Gibraltar Pound<=>Brunei Dollar. Historical prices. Updated daily
| date | GIP/BND |
|---|---|
| 2012-02-18 | 1.9934 |
| 2012-02-17 | 1.9942 |
| 2012-02-16 | 1.9843 |
| 2012-02-15 | 1.9888 |
| 2012-02-14 | 1.9795 |
| 2012-02-13 | 1.9825 |
| 2012-02-12 | 1.9755 |
| 2012-02-11 | 1.9755 |
| 2012-02-10 | 1.9745 |
| 2012-02-09 | 1.9709 |
| 2012-02-08 | 1.9784 |
| 2012-02-07 | 1.9735 |
| 2012-02-06 | 1.9652 |
| 2012-02-05 | 1.9745 |
| 2012-02-04 | 1.9745 |
| 2012-02-03 | 1.9715 |
| 2012-02-02 | 1.9781 |
| 2012-02-01 | 1.9814 |
| 2012-01-31 | 1.9765 |
| 2012-01-30 | 1.9713 |
| 2012-01-29 | 1.9788 |
| 2012-01-28 | 1.9788 |
| 2012-01-27 | 1.9725 |
| 2012-01-26 | 1.9712 |
| 2012-01-25 | 1.9776 |
| 2012-01-24 | 1.9732 |
| 2012-01-23 | 1.9793 |
| 2012-01-22 | 1.9827 |
| 2012-01-21 | 1.9827 |
| 2012-01-20 | 1.971 |
| 2012-01-19 | 1.969 |
| 2012-01-18 | 1.969 |
| 2012-01-17 | 1.9761 |
| 2012-01-16 | 1.9775 |
| 2012-01-15 | 1.9737 |
| 2012-01-14 | 1.9737 |
| 2012-01-13 | 1.9749 |
| 2012-01-12 | 1.9784 |
| 2012-01-11 | 1.9993 |
| 2012-01-10 | 2.0013 |
| 2012-01-09 | 2.0022 |
| 2012-01-08 | 1.9938 |
| 2012-01-07 | 1.9938 |
| 2012-01-06 | 2.0011 |
| 2012-01-05 | 2.0101 |
| 2012-01-04 | 2.0121 |
| 2012-01-03 | 2.009 |
| 2012-01-02 | 2.0139 |
| 2012-01-01 | 2.0205 |
| 2011-12-31 | 2.0205 |
| 2011-12-30 | 2.0019 |
| 2011-12-29 | 2.0066 |
| 2011-12-28 | 2.0292 |
| 2011-12-27 | 2.0184 |
| 2011-12-26 | 2.0184 |
| 2011-12-25 | 2.013 |
| 2011-12-24 | 2.013 |
| 2011-12-23 | 2.0267 |
| 2011-12-22 | 2.0295 |
| 2011-12-21 | 2.0298 |
| 2011-12-20 | 2.0261 |
| 2011-12-19 | 2.0202 |
| 2011-12-18 | 2.0236 |
| 2011-12-17 | 2.0236 |
| 2011-12-16 | 2.0235 |
| 2011-12-15 | 2.0242 |
| 2011-12-14 | 2.0219 |
| 2011-12-13 | 2.0289 |
| 2011-12-12 | 2.0291 |
| 2011-12-11 | 2.0354 |
| 2011-12-10 | 2.0354 |
| 2011-12-09 | 2.0228 |
| 2011-12-08 | 2.0007 |
| 2011-12-07 | 2.0007 |
| 2011-12-06 | 2.007 |
| 2011-12-05 | 2.0057 |
| 2011-12-04 | 2.0049 |
| 2011-12-03 | 2.0049 |
| 2011-12-02 | 2.0121 |
| 2011-12-01 | 2.0149 |
| 2011-11-30 | 2.0167 |
| 2011-11-29 | 2.0169 |
| 2011-11-28 | 2.0221 |
| 2011-11-27 | 2.017 |
| 2011-11-26 | 2.017 |
| 2011-11-25 | 2.0262 |
| 2011-11-24 | 2.0349 |
| 2011-11-23 | 2.0398 |
| 2011-11-22 | 2.0372 |
| 2011-11-21 | 2.0489 |
| 2011-11-20 | 2.0458 |
| 2011-11-19 | 2.0458 |
| 2011-11-18 | 2.0453 |
| 2011-11-17 | 2.0431 |
| 2011-11-16 | 2.0448 |
| 2011-11-15 | 2.0481 |
| 2011-11-14 | 2.0612 |
| 2011-11-13 | 2.0722 |
| 2011-11-12 | 2.0722 |
| 2011-11-11 | 2.0573 |
| 2011-11-10 | 2.0583 |
| 2011-11-09 | 2.041 |
| 2011-11-08 | 2.0381 |
| 2011-11-07 | 2.0258 |
| 2011-11-06 | 2.0304 |
| 2011-11-05 | 2.0304 |
| 2011-11-04 | 2.0252 |
| 2011-11-03 | 2.0408 |
| 2011-11-02 | 2.036 |
| 2011-11-01 | 2.022 |
| 2011-10-31 | 1.9921 |
| 2011-10-30 | 2.0069 |
| 2011-10-29 | 2.0069 |
| 2011-10-28 | 1.998 |
| 2011-10-27 | 2.032 |
| 2011-10-26 | 2.0276 |
| 2011-10-25 | 2.0217 |
| 2011-10-24 | 2.0321 |
| 2011-10-23 | 2.0435 |
| 2011-10-22 | 2.0435 |
| 2011-10-21 | 2.0126 |
| 2011-10-20 | 1.9954 |
| 2011-10-19 | 1.996 |
| 2011-10-18 | 2.0024 |
| 2011-10-17 | 1.999 |
| 2011-10-16 | 2.0142 |
| 2011-10-15 | 2.0142 |
| 2011-10-14 | 2.0071 |
| 2011-10-13 | 2.0196 |
| 2011-10-12 | 1.9905 |
| 2011-10-11 | 2.0315 |
| 2011-10-10 | 2.0278 |
| 2011-10-09 | 2.0137 |
| 2011-10-08 | 2.0137 |
| 2011-10-07 | 2.0124 |
| 2011-10-06 | 2.0344 |
| 2011-10-05 | 2.0084 |
| 2011-10-04 | 2.0097 |
| 2011-10-03 | 2.0078 |
| 2011-10-02 | 2.0273 |
| 2011-10-01 | 2.0273 |
| 2011-09-30 | 2.0142 |
| 2011-09-29 | 2.001 |
| 2011-09-28 | 2.0022 |
| 2011-09-27 | 2.0264 |
| 2011-09-26 | 2.0088 |
| 2011-09-25 | 2.0132 |
| 2011-09-24 | 2.0132 |
| 2011-09-23 | 2.01 |
| 2011-09-22 | 1.9826 |
| 2011-09-21 | 1.9804 |
| 2011-09-20 | 1.9783 |
| 2011-09-19 | 1.9515 |
| 2011-09-18 | 1.9554 |
| 2011-09-17 | 1.9554 |
| 2011-09-16 | 1.9616 |
| 2011-09-15 | 1.9598 |
| 2011-09-14 | 1.9587 |
| 2011-09-13 | 1.9596 |
| 2011-09-12 | 1.9477 |
| 2011-09-11 | 1.9299 |
| 2011-09-10 | 1.9299 |
| 2011-09-09 | 1.9363 |
| 2011-09-08 | 1.926 |
| 2011-09-07 | 1.9242 |
| 2011-09-06 | 1.9417 |
| 2011-09-05 | 1.9553 |
| 2011-09-04 | 1.9552 |
| 2011-09-03 | 1.9552 |
| 2011-09-02 | 1.9521 |
| 2011-09-01 | 1.9524 |
| 2011-08-31 | 1.969 |
| 2011-08-30 | 1.9811 |
| 2011-08-29 | 1.9709 |
| 2011-08-28 | 1.9729 |
| 2011-08-27 | 1.9729 |
| 2011-08-26 | 1.9687 |
| 2011-08-25 | 1.9718 |
| 2011-08-24 | 1.9856 |
| 2011-08-23 | 1.9875 |
| 2011-08-22 | 1.9852 |
| 2011-08-21 | 1.9986 |
| 2011-08-20 | 1.9986 |
| 2011-08-19 | 1.9993 |
| 2011-08-18 | 1.9861 |
| 2011-08-17 | 1.9557 |
| 2011-08-16 | 1.9557 |
| 2011-08-15 | 1.9733 |
| 2011-08-14 | 1.9747 |
| 2011-08-13 | 1.9747 |
| 2011-08-12 | 1.9684 |
| 2011-08-11 | 1.9602 |
| 2011-08-10 | 1.9733 |
| 2011-08-09 | 1.984 |
| 2011-08-08 | 2.0099 |
| 2011-08-07 | 2.0023 |
| 2011-08-06 | 2.0023 |
| 2011-08-05 | 1.9872 |
| 2011-08-04 | 1.9757 |
| 2011-08-03 | 1.9522 |
| 2011-08-02 | 1.9583 |
| 2011-08-01 | 1.9618 |
| 2011-07-31 | 1.9754 |
| 2011-07-30 | 1.9754 |
| 2011-07-29 | 1.9665 |
| 2011-07-28 | 1.9628 |
| 2011-07-27 | 1.9749 |
| 2011-07-26 | 1.9692 |
| 2011-07-25 | 1.9729 |
| 2011-07-24 | 1.9734 |
| 2011-07-23 | 1.9734 |
| 2011-07-22 | 1.979 |
| 2011-07-21 | 1.9654 |
| 2011-07-20 | 0.5101 |
| 2011-07-19 | 1.9562 |
| 2011-07-18 | 1.9595 |
| 2011-07-17 | 1.9661 |
| 2011-07-16 | 1.9661 |
| 2011-07-15 | 1.9656 |
| 2011-07-14 | 1.9543 |
| 2011-07-13 | 1.96 |
| 2011-07-12 | 1.9464 |
| 2011-07-11 | 1.9564 |
| 2011-07-10 | 1.9663 |
| 2011-07-09 | 1.9663 |
| 2011-07-08 | 1.9608 |
| 2011-07-07 | 1.9672 |
| 2011-07-06 | 1.9737 |
| 2011-07-05 | 1.9665 |
| 2011-07-04 | 1.9715 |
| 2011-07-03 | 1.9713 |
| 2011-07-02 | 1.9713 |
| 2011-07-01 | 1.9705 |
| 2011-06-30 | 1.9821 |
| 2011-06-29 | 1.9879 |
| 2011-06-28 | 1.9759 |
| 2011-06-27 | 1.9745 |
| 2011-06-26 | 1.9786 |
| 2011-06-25 | 1.9786 |
| 2011-06-24 | 1.9801 |
| 2011-06-23 | 1.9788 |
| 2011-06-22 | 2.0011 |
| 2011-06-21 | 2.0074 |
| 2011-06-20 | 1.9873 |
| 2011-06-19 | 2.0081 |
| 2011-06-18 | 2.0081 |
| 2011-06-17 | 2.0022 |
| 2011-06-16 | 2.0015 |
| 2011-06-15 | 2.0176 |
| 2011-06-14 | 2.0289 |
| 2011-06-13 | 2.0007 |
| 2011-06-12 | 1.9986 |
| 2011-06-11 | 1.9986 |
| 2011-06-10 | 2.016 |
| 2011-06-09 | 2.022 |
| 2011-06-08 | 2.0166 |
| 2011-06-07 | 2.0093 |
| 2011-06-06 | 2.0122 |
| 2011-06-05 | 2.0249 |
| 2011-06-04 | 2.0249 |
| 2011-06-03 | 2.0188 |
| 2011-06-02 | 2.0112 |
| 2011-06-01 | 2.0356 |
| 2011-05-31 | 2.0442 |
| 2011-05-30 | 2.0381 |
| 2011-05-29 | 2.0401 |
| 2011-05-28 | 2.0401 |
| 2011-05-27 | 2.0446 |
| 2011-05-26 | 2.0398 |
| 2011-05-25 | 2.0136 |
| 2011-05-24 | 2.0118 |
| 2011-05-23 | 2.0128 |
| 2011-05-22 | 2.0126 |
| 2011-05-21 | 2.0126 |
| 2011-05-20 | 2.0096 |
| 2011-05-19 | 2.0114 |
| 2011-05-18 | 2.0264 |
| 2011-05-17 | 2.0277 |
| 2011-05-16 | 2.0109 |
| 2011-05-15 | 2.0064 |
| 2011-05-14 | 2.0063 |
| 2011-05-13 | 2.0227 |
| 2011-05-12 | 2.0123 |
| 2011-05-11 | 2.0186 |
| 2011-05-10 | 2.0233 |
| 2011-05-09 | 2.0274 |
| 2011-05-08 | 2.0252 |
| 2011-05-07 | 2.0252 |
| 2011-05-06 | 2.0248 |
| 2011-05-05 | 2.0292 |
| 2011-05-04 | 2.0196 |
| 2011-05-03 | 2.0284 |
| 2011-05-02 | 2.0513 |
| 2011-05-01 | 2.0466 |
| 2011-04-30 | 2.0466 |
| 2011-04-29 | 2.0453 |
| 2011-04-28 | 2.0577 |
| 2011-04-27 | 2.0363 |
| 2011-04-26 | 2.0339 |
| 2011-04-25 | 2.0347 |
| 2011-04-24 | 2.0371 |
| 2011-04-23 | 2.0371 |
| 2011-04-22 | 2.0401 |
| 2011-04-21 | 2.0387 |
| 2011-04-20 | 2.0387 |
| 2011-04-19 | 2.0273 |
| 2011-04-18 | 2.0286 |
| 2011-04-17 | 2.0296 |
| 2011-04-16 | 2.0296 |
| 2011-04-15 | 2.0528 |
| 2011-04-14 | 2.0441 |
| 2011-04-13 | 2.0392 |
| 2011-04-12 | 2.0489 |
| 2011-04-11 | 2.0583 |
| 2011-04-10 | 2.0633 |
| 2011-04-09 | 2.0634 |
| 2011-04-08 | 2.0602 |
| 2011-04-07 | 2.0561 |
| 2011-04-06 | 2.0598 |
| 2011-04-05 | 2.0319 |
| 2011-04-04 | 2.0255 |
| 2011-04-03 | 2.0355 |
| 2011-04-02 | 2.0355 |
| 2011-04-01 | 2.0206 |
| 2011-03-31 | 2.0347 |
| 2011-03-30 | 2.0215 |
| 2011-03-29 | 2.0194 |
| 2011-03-28 | 2.0322 |
| 2011-03-27 | 2.02 |
| 2011-03-26 | 2.02 |
| 2011-03-25 | 2.0305 |
| 2011-03-24 | 2.0561 |
| 2011-03-23 | 2.0738 |
| 2011-03-22 | 2.061 |
| 2011-03-21 | 2.0611 |
| 2011-03-20 | 2.0644 |
| 2011-03-19 | 2.0644 |
| 2011-03-18 | 2.0693 |
| 2011-03-17 | 2.0485 |
| 2011-03-16 | 2.0583 |
| 2011-03-15 | 2.0481 |
| 2011-03-14 | 2.0322 |
| 2011-03-13 | 2.0408 |
| 2011-03-12 | 2.0408 |
| 2011-03-11 | 2.0431 |
| 2011-03-10 | 2.051 |
| 2011-03-09 | 2.0499 |
| 2011-03-08 | 2.0472 |
| 2011-03-07 | 2.0568 |
| 2011-03-06 | 2.0619 |
| 2011-03-05 | 2.0619 |
| 2011-03-04 | 2.0656 |
| 2011-03-03 | 2.073 |
| 2011-03-02 | 2.0627 |
| 2011-03-01 | 2.0698 |
| 2011-02-28 | 2.0503 |
| 2011-02-27 | 2.0515 |
| 2011-02-26 | 2.0516 |
| 2011-02-25 | 2.0665 |
| 2011-02-24 | 2.0723 |
| 2011-02-23 | 2.0691 |
| 2011-02-22 | 2.0593 |
| 2011-02-21 | 2.0682 |
| 2011-02-20 | 2.0681 |
| 2011-02-19 | 2.0681 |
| 2011-02-18 | 2.0678 |
| 2011-02-17 | 2.0615 |
| 2011-02-16 | 2.0683 |
| 2011-02-15 | 2.0594 |
| 2011-02-14 | 2.0624 |
| 2011-02-13 | 2.0532 |
| 2011-02-12 | 2.0532 |
| 2011-02-11 | 2.055 |
| 2011-02-10 | 2.0493 |
| 2011-02-09 | 2.0437 |
| 2011-02-08 | 2.0569 |
| 2011-02-07 | 2.055 |
| 2011-02-06 | 2.0503 |
| 2011-02-05 | 2.0567 |
| 2011-02-04 | 2.0532 |
| 2011-02-03 | 2.063 |
| 2011-02-02 | 2.0695 |
| 2011-02-01 | 2.0556 |
| 2011-01-31 | 2.0326 |
| 2011-01-30 | 2.0363 |
| 2011-01-29 | 2.0362 |
| 2011-01-28 | 2.0341 |
| 2011-01-27 | 2.0386 |
| 2011-01-26 | 2.0255 |
| 2011-01-25 | 2.0506 |
| 2011-01-24 | 2.0598 |
| 2011-01-23 | 2.0537 |
| 2011-01-22 | 2.0572 |
| 2011-01-21 | 2.0534 |
| 2011-01-20 | 2.0419 |
| 2011-01-19 | 2.0552 |
| 2011-01-18 | 2.0508 |
| 2011-01-17 | 2.0455 |
| 2011-01-16 | 2.0468 |
| 2011-01-15 | 2.0468 |
| 2011-01-14 | 2.0378 |
| 2011-01-13 | 2.0303 |
| 2011-01-12 | 2.0237 |
| 2011-01-11 | 2.0206 |
| 2011-01-10 | 2.0147 |
| 2011-01-09 | 2.0128 |
| 2011-01-08 | 1.995 |
| 2011-01-07 | 1.995 |
| 2011-01-06 | 2.0015 |
| 2011-01-05 | 2.0015 |
| 2011-01-04 | 1.9903 |
| 2011-01-03 | 2.0043 |
| 2011-01-02 | 2.0034 |
| 2011-01-01 | 2.0034 |
| 2010-12-31 | 1.9931 |
| 2010-12-30 | 2.0396 |
| 2010-12-29 | 2.0255 |
| 2010-12-28 | 2.0347 |
| 2010-12-27 | 2.0269 |
| 2010-12-26 | 2.0331 |
| 2010-12-25 | 2.0331 |
| 2010-12-24 | 2.0309 |
| 2010-12-23 | 2.027 |
| 2010-12-22 | 2.035 |
| 2010-12-21 | 2.0385 |
| 2010-12-20 | 2.0346 |
| 2010-12-19 | 2.0453 |
| 2010-12-18 | 2.0453 |
| 2010-12-17 | 2.0583 |
| 2010-12-16 | 2.0354 |
| 2010-12-15 | 2.055 |
| 2010-12-14 | 2.07 |
| 2010-12-13 | 2.0644 |
| 2010-12-12 | 2.0666 |
| 2010-12-11 | 2.0666 |
| 2010-12-10 | 2.0648 |
| 2010-12-09 | 2.0702 |
| 2010-12-08 | 2.0527 |
| 2010-12-07 | 2.0624 |
| 2010-12-06 | 2.0639 |
| 2010-12-05 | 2.0567 |
| 2010-12-04 | 2.0566 |
| 2010-12-03 | 2.0473 |
| 2010-12-02 | 2.0498 |
| 2010-12-01 | 2.0567 |
| 2010-11-30 | 2.042 |
| 2010-11-29 | 2.0453 |
| 2010-11-28 | 2.0542 |
| 2010-11-27 | 2.0541 |
| 2010-11-26 | 2.0638 |
| 2010-11-25 | 2.0639 |
| 2010-11-24 | 2.0694 |
| 2010-11-23 | 2.0694 |
| 2010-11-22 | 2.0805 |
| 2010-11-21 | 2.0763 |
| 2010-11-20 | 2.0763 |
| 2010-11-19 | 2.0797 |
| 2010-11-18 | 2.0623 |
| 2010-11-17 | 2.0626 |
| 2010-11-16 | 2.087 |
| 2010-11-15 | 2.0779 |
| 2010-11-14 | 2.0813 |
| 2010-11-13 | 2.0746 |
| 2010-11-12 | 2.0729 |
| 2010-11-11 | 2.0804 |
| 2010-11-10 | 2.0566 |
| 2010-11-09 | 2.0775 |
| 2010-11-08 | 2.0701 |
| 2010-11-07 | 2.0817 |
| 2010-11-06 | 2.0817 |
| 2010-11-05 | 2.0883 |
| 2010-11-04 | 2.0823 |
| 2010-11-03 | 2.066 |
| 2010-11-02 | 2.0717 |
| 2010-11-01 | 2.0855 |
| 2010-10-31 | 2.0777 |
| 2010-10-30 | 2.0777 |
| 2010-10-29 | 2.0798 |
| 2010-10-28 | 2.0449 |
| 2010-10-27 | 2.067 |
| 2010-10-26 | 2.0516 |
| 2010-10-25 | 2.0514 |
| 2010-10-24 | 2.0388 |
| 2010-10-23 | 2.0388 |
| 2010-10-22 | 2.0538 |
| 2010-10-21 | 2.0711 |
| 2010-10-20 | 2.0487 |
| 2010-10-19 | 2.0721 |
| 2010-10-18 | 2.0647 |
| 2010-10-17 | 2.0707 |
| 2010-10-16 | 2.0749 |
| 2010-10-15 | 2.0731 |
| 2010-10-14 | 2.0839 |
| 2010-10-13 | 2.07 |
| 2010-10-12 | 2.0751 |
| 2010-10-11 | 2.0894 |
| 2010-10-10 | 2.0834 |
| 2010-10-09 | 2.0834 |
| 2010-10-08 | 2.0777 |
| 2010-10-07 | 2.0815 |
| 2010-10-06 | 2.0902 |
| 2010-10-05 | 2.0777 |
| 2010-10-04 | 2.0788 |
| 2010-10-03 | 2.0797 |
| 2010-10-02 | 2.0797 |
| 2010-10-01 | 2.0688 |
| 2010-09-30 | 2.0843 |
| 2010-09-29 | 2.0865 |
| 2010-09-28 | 2.0865 |
| 2010-09-27 | 2.0865 |
| 2010-09-26 | 2.0865 |
| 2010-09-25 | 2.0865 |
| 2010-09-24 | 2.0865 |
| 2010-09-23 | 2.0792 |
| 2010-09-22 | 2.0786 |
| 2010-09-21 | 2.0775 |
| 2010-09-20 | 2.0886 |
| 2010-09-19 | 2.0886 |
| 2010-09-18 | 2.0886 |
| 2010-09-17 | 2.0855 |
| 2010-09-16 | 2.0855 |
| 2010-09-15 | 2.0663 |
| 2010-09-14 | 2.0653 |
| 2010-09-13 | 2.0654 |
| 2010-09-12 | 2.0626 |
| 2010-09-11 | 2.0627 |
| 2010-09-10 | 2.0691 |
| 2010-09-09 | 2.0748 |
| 2010-09-08 | 2.0752 |
| 2010-09-07 | 2.1045 |
| 2010-09-06 | 2.0761 |
| 2010-09-05 | 2.0761 |
| 2010-09-04 | 2.0761 |
| 2010-09-03 | 2.0761 |
| 2010-09-02 | 2.0726 |
| 2010-09-01 | 2.0821 |
| 2010-08-31 | 2.0861 |
| 2010-08-30 | 2.1009 |
| 2010-08-29 | 2.1009 |
| 2010-08-28 | 2.1009 |
| 2010-08-27 | 2.1009 |
| 2010-08-26 | 2.1078 |
| 2010-08-25 | 2.1078 |
| 2010-08-24 | 2.1078 |
| 2010-08-23 | 2.1078 |
| 2010-08-22 | 2.1078 |
| 2010-08-21 | 2.1078 |
| 2010-08-20 | 2.1078 |
| 2010-08-19 | 2.1152 |
| 2010-08-18 | 2.1125 |
| 2010-08-17 | 2.1315 |
| 2010-08-16 | 2.1315 |
| 2010-08-15 | 2.1248 |
| 2010-08-14 | 2.1248 |
| 2010-08-13 | 2.1248 |
| 2010-08-12 | 2.1235 |
| 2010-08-11 | 2.1375 |
| 2010-08-10 | 2.133 |
| 2010-08-09 | 2.1489 |
| 2010-08-08 | 2.1496 |
| 2010-08-07 | 2.1496 |
| 2010-08-06 | 2.1496 |
| 2010-08-05 | 2.1518 |
| 2010-08-04 | 2.1545 |
| 2010-08-03 | 2.1545 |
| 2010-08-02 | 2.1461 |
| 2010-08-01 | 2.1261 |
| 2010-07-31 | 2.1261 |
| 2010-07-30 | 2.1261 |
| 2010-07-29 | 2.1274 |
| 2010-07-28 | 2.1303 |
| 2010-07-27 | 2.1179 |
| 2010-07-26 | 2.1177 |
| 2010-07-25 | 2.1129 |
| 2010-07-24 | 2.1129 |
| 2010-07-23 | 2.1129 |
| 2010-07-22 | 2.0929 |
| 2010-07-21 | 2.0934 |
| 2010-07-20 | 2.0878 |
| 2010-07-19 | 2.103 |
| 2010-07-18 | 2.1172 |
| 2010-07-17 | 2.1172 |
| 2010-07-16 | 2.1172 |
| 2010-07-15 | 2.108 |
| 2010-07-14 | 2.0942 |
| 2010-07-13 | 2.1046 |
| 2010-07-12 | 2.1046 |
| 2010-07-11 | 2.1046 |
| 2010-07-10 | 2.1046 |
| 2010-07-09 | 2.1046 |
| 2010-07-08 | 2.1046 |
| 2010-07-07 | 2.1046 |
| 2010-07-06 | 2.1081 |
| 2010-07-05 | 2.1045 |
| 2010-07-04 | 2.1178 |
| 2010-07-03 | 2.0956 |
| 2010-07-02 | 2.0956 |
| 2010-07-01 | 2.0956 |
| 2010-06-30 | 2.0956 |
| 2010-06-29 | 2.0903 |
| 2010-06-28 | 2.0903 |
| 2010-06-27 | 2.0799 |
| 2010-06-26 | 2.0799 |
| 2010-06-25 | 2.0799 |
| 2010-06-24 | 2.0861 |
| 2010-06-23 | 2.0554 |
| 2010-06-22 | 2.0554 |
| 2010-06-21 | 2.0554 |
| 2010-06-20 | 2.0554 |
| 2010-06-19 | 2.0554 |
| 2010-06-18 | 2.052 |
| 2010-06-17 | 2.0607 |
| 2010-06-16 | 2.0607 |
| 2010-06-15 | 2.0607 |
| 2010-06-14 | 2.0608 |
| 2010-06-13 | 2.048 |
| 2010-06-12 | 2.048 |
| 2010-06-11 | 2.048 |
| 2010-06-10 | 2.0578 |
| 2010-06-09 | 2.0408 |
| 2010-06-08 | 2.0408 |
| 2010-06-07 | 2.053 |
| 2010-06-06 | 2.0569 |
| 2010-06-05 | 2.0569 |
| 2010-06-04 | 2.0569 |
| 2010-06-03 | 2.0585 |
| 2010-06-02 | 2.0613 |
| 2010-06-01 | 2.0648 |
| 2010-05-31 | 2.0313 |
| 2010-05-30 | 2.0392 |
| 2010-05-29 | 2.0392 |
| 2010-05-28 | 2.0392 |
| 2010-05-27 | 2.0239 |
| 2010-05-26 | 2.0239 |
| 2010-05-25 | 2.0313 |
| 2010-05-24 | 2.0265 |
| 2010-05-23 | 2.0256 |
| 2010-05-22 | 2.0256 |
| 2010-05-21 | 2.0256 |
| 2010-05-20 | 2.0171 |
| 2010-05-19 | 1.9993 |
| 2010-05-18 | 2.0064 |
| 2010-05-17 | 2.0032 |
| 2010-05-16 | 2.0207 |
| 2010-05-15 | 2.0207 |
| 2010-05-14 | 2.0207 |
| 2010-05-13 | 2.0316 |
| 2010-05-12 | 2.0542 |
| 2010-05-11 | 2.0546 |
| 2010-05-10 | 2.0702 |
| 2010-05-09 | 2.0541 |
| 2010-05-08 | 2.0541 |
| 2010-05-07 | 2.0541 |
| 2010-05-06 | 2.0991 |
| 2010-05-05 | 2.0962 |
| 2010-05-04 | 2.0876 |
| 2010-05-03 | 2.093 |
| 2010-05-02 | 2.0947 |
| 2010-05-01 | 2.0947 |
| 2010-04-30 | 2.0947 |
| 2010-04-29 | 2.0893 |
| 2010-04-28 | 2.091 |
| 2010-04-27 | 2.0992 |
| 2010-04-26 | 2.1162 |
| 2010-04-25 | 2.103 |
| 2010-04-24 | 2.103 |
| 2010-04-23 | 2.103 |
| 2010-04-22 | 2.1113 |
| 2010-04-21 | 2.1142 |
| 2010-04-20 | 2.1154 |
| 2010-04-19 | 2.1077 |
| 2010-04-18 | 2.1193 |
| 2010-04-17 | 2.1193 |
| 2010-04-16 | 2.1193 |
| 2010-04-15 | 2.1217 |
| 2010-04-14 | 2.1234 |
| 2010-04-13 | 2.1472 |
| 2010-04-12 | 2.139 |
| 2010-04-11 | 2.1351 |
| 2010-04-10 | 2.1351 |
| 2010-04-09 | 2.1351 |
| 2010-04-08 | 2.1217 |
| 2010-04-07 | 2.1196 |
| 2010-04-06 | 2.1203 |
| 2010-04-05 | 2.1308 |
| 2010-04-04 | 2.1308 |
| 2010-04-03 | 2.1308 |
| 2010-04-02 | 2.1308 |
| 2010-04-01 | 2.1308 |
| 2010-03-31 | 2.122 |
| 2010-03-30 | 2.1109 |
| 2010-03-29 | 2.0959 |
| 2010-03-28 | 2.0848 |
| 2010-03-27 | 2.0848 |
| 2010-03-26 | 2.0848 |
| 2010-03-25 | 2.0956 |
| 2010-03-24 | 2.0913 |
| 2010-03-23 | 2.1042 |
| 2010-03-22 | 2.1066 |
| 2010-03-21 | 2.1137 |
| 2010-03-20 | 2.1137 |
| 2010-03-19 | 2.1137 |
| 2010-03-18 | 2.1327 |
| 2010-03-17 | 2.1368 |
| 2010-03-16 | 2.1147 |
| 2010-03-15 | 2.1044 |
| 2010-03-14 | 2.1123 |
| 2010-03-13 | 2.1123 |
| 2010-03-12 | 2.1123 |
| 2010-03-11 | 2.0994 |
| 2010-03-10 | 2.087 |
| 2010-03-09 | 2.0943 |
| 2010-03-08 | 2.1175 |
| 2010-03-07 | 2.1011 |
| 2010-03-06 | 2.1011 |
| 2010-03-05 | 2.1011 |
| 2010-03-04 | 2.11 |
| 2010-03-03 | 2.1087 |
| 2010-03-02 | 2.1003 |
| 2010-03-01 | 2.0959 |
| 2010-02-28 | 2.1386 |
| 2010-02-27 | 2.1386 |
| 2010-02-26 | 2.1386 |
| 2010-02-25 | 2.1557 |
| 2010-02-24 | 2.1733 |
| 2010-02-23 | 2.1735 |
| 2010-02-22 | 2.1798 |
| 2010-02-21 | 2.1775 |
| 2010-02-20 | 2.1775 |
| 2010-02-19 | 2.1775 |
| 2010-02-18 | 2.1945 |
| 2010-02-17 | 2.2156 |
| 2010-02-16 | 2.2053 |
| 2010-02-15 | 2.2125 |
| 2010-02-14 | 2.2098 |
| 2010-02-13 | 2.2098 |
| 2010-02-12 | 2.2098 |
| 2010-02-11 | 2.204 |
| 2010-02-10 | 2.2143 |
| 2010-02-09 | 2.2147 |
| 2010-02-08 | 2.2212 |
| 2010-02-07 | 2.2309 |
| 2010-02-06 | 2.2309 |
| 2010-02-05 | 2.2309 |
| 2010-02-04 | 2.2443 |
| 2010-02-03 | 2.2465 |
| 2010-02-02 | 2.2453 |
| 2010-02-01 | 2.2482 |
| 2010-01-31 | 2.2577 |
| 2010-01-30 | 2.2577 |
| 2010-01-29 | 2.2577 |
| 2010-01-28 | 2.2806 |
| 2010-01-27 | 2.277 |
| 2010-01-26 | 2.2638 |
| 2010-01-25 | 2.2599 |
| 2010-01-24 | 2.2649 |
| 2010-01-23 | 2.2649 |
| 2010-01-22 | 2.2649 |
| 2010-01-21 | 2.2692 |
| 2010-01-20 | 2.2748 |
| 2010-01-19 | 2.2747 |
| 2010-01-18 | 2.2659 |
| 2010-01-17 | 2.2671 |
| 2010-01-16 | 2.2671 |
| 2010-01-15 | 2.2671 |
| 2010-01-14 | 2.2602 |
| 2010-01-13 | 2.2599 |
| 2010-01-12 | 2.2449 |
| 2010-01-11 | 2.2428 |
| 2010-01-10 | 2.2436 |
| 2010-01-09 | 2.2436 |
| 2010-01-08 | 2.2436 |
| 2010-01-07 | 2.2224 |
| 2010-01-06 | 2.2296 |
| 2010-01-05 | 2.2324 |
| 2010-01-04 | 2.2614 |
| 2010-01-03 | 2.271 |
| 2010-01-02 | 2.271 |
| 2010-01-01 | 2.271 |
| 2009-12-31 | 2.271 |
| 2009-12-30 | 2.2453 |
| 2009-12-29 | 2.2453 |
| 2009-12-28 | 2.2495 |
| 2009-12-27 | 2.2673 |
| 2009-12-26 | 2.2673 |
| 2009-12-25 | 2.2673 |
| 2009-12-24 | 2.2673 |
| 2009-12-23 | 2.2673 |
| 2009-12-22 | 2.2673 |
| 2009-12-21 | 2.2673 |
| 2009-12-20 | 2.2673 |
| 2009-12-19 | 2.2673 |
| 2009-12-18 | 2.2673 |
| 2009-12-17 | 2.2586 |
| 2009-12-16 | 2.2824 |
| 2009-12-15 | 2.2628 |
| 2009-12-14 | 2.2606 |
| 2009-12-13 | 2.2616 |
| 2009-12-12 | 2.2616 |
| 2009-12-11 | 2.2616 |
| 2009-12-10 | 2.2643 |
| 2009-12-09 | 2.2634 |
| 2009-12-08 | 2.2677 |
| 2009-12-07 | 2.2755 |
| 2009-12-06 | 2.2936 |
| 2009-12-05 | 2.2936 |
| 2009-12-04 | 2.2936 |
| 2009-12-03 | 2.2924 |
| 2009-12-02 | 2.3035 |
| 2009-12-01 | 2.2901 |
| 2009-11-30 | 2.2782 |
| 2009-11-29 | 2.2764 |
| 2009-11-28 | 2.2764 |
| 2009-11-27 | 2.2764 |
| 2009-11-26 | 2.2864 |
| 2009-11-25 | 2.3062 |
| 2009-11-24 | 2.2952 |
| 2009-11-23 | 2.3006 |
| 2009-11-22 | 2.2907 |
| 2009-11-21 | 2.2907 |
| 2009-11-20 | 2.2907 |
| 2009-11-19 | 2.3122 |
| 2009-11-18 | 2.3268 |
| 2009-11-17 | 2.3295 |
| 2009-11-16 | 2.317 |
| 2009-11-15 | 2.3111 |
| 2009-11-14 | 2.3111 |
| 2009-11-13 | 2.3111 |
| 2009-11-12 | 2.2944 |
| 2009-11-11 | 2.3076 |
| 2009-11-10 | 2.3175 |
| 2009-11-09 | 2.3256 |
| 2009-11-08 | 2.3059 |
| 2009-11-07 | 2.3059 |
| 2009-11-06 | 2.3059 |
| 2009-11-05 | 2.3165 |
| 2009-11-04 | 2.3105 |
| 2009-11-03 | 2.2878 |
| 2009-11-02 | 2.2893 |
| 2009-11-01 | 2.311 |
| 2009-10-31 | 2.311 |
| 2009-10-30 | 2.311 |
| 2009-10-29 | 2.3204 |
| 2009-10-28 | 2.3002 |
| 2009-10-27 | 2.2785 |
| 2009-10-26 | 2.2785 |
| 2009-10-25 | 2.286 |
| 2009-10-24 | 2.286 |
| 2009-10-23 | 2.286 |
| 2009-10-22 | 2.3106 |
| 2009-10-21 | 2.3139 |
| 2009-10-20 | 2.2825 |
| 2009-10-19 | 2.2739 |
| 2009-10-18 | 2.2789 |
| 2009-10-17 | 2.2789 |
| 2009-10-16 | 2.2789 |
| 2009-10-15 | 2.2602 |
| 2009-10-14 | 2.228 |
| 2009-10-13 | 2.2065 |
| 2009-10-12 | 2.2107 |
| 2009-10-11 | 2.2214 |
| 2009-10-10 | 2.2214 |
| 2009-10-09 | 2.2214 |
| 2009-10-08 | 2.2339 |
| 2009-10-07 | 2.2256 |
| 2009-10-06 | 2.2285 |
| 2009-10-05 | 2.25 |
| 2009-10-04 | 2.2467 |
| 2009-10-03 | 2.2467 |
| 2009-10-02 | 2.2467 |
| 2009-10-01 | 2.2554 |
| 2009-09-30 | 2.2621 |
| 2009-09-29 | 2.2621 |
| 2009-09-28 | 2.2516 |
| 2009-09-27 | 2.2618 |
| 2009-09-26 | 2.2618 |
| 2009-09-25 | 2.2618 |
| 2009-09-24 | 2.2867 |
| 2009-09-23 | 2.3188 |
| 2009-09-22 | 2.3038 |
| 2009-09-21 | 2.3013 |
| 2009-09-20 | 2.3013 |
| 2009-09-19 | 2.3013 |
| 2009-09-18 | 2.3013 |
| 2009-09-17 | 2.3251 |
| 2009-09-16 | 2.3251 |
| 2009-09-15 | 2.3426 |
| 2009-09-14 | 2.3574 |
| 2009-09-13 | 2.3738 |
| 2009-09-12 | 2.3738 |
| 2009-09-11 | 2.3738 |
| 2009-09-10 | 2.3719 |
| 2009-09-09 | 2.3535 |
| 2009-09-08 | 2.3612 |
| 2009-09-07 | 2.3488 |
| 2009-09-06 | 2.3524 |
| 2009-09-05 | 2.3524 |
| 2009-09-04 | 2.3524 |
| 2009-09-03 | 2.3555 |
| 2009-09-02 | 2.3405 |
| 2009-09-01 | 2.3396 |
| 2009-08-31 | 2.3394 |
| 2009-08-30 | 2.3525 |
| 2009-08-29 | 2.3525 |
| 2009-08-28 | 2.3525 |
| 2009-08-27 | 2.3403 |
| 2009-08-26 | 2.344 |
| 2009-08-25 | 2.3635 |
| 2009-08-24 | 2.3788 |
| 2009-08-23 | 2.382 |
| 2009-08-22 | 2.382 |
| 2009-08-21 | 2.3851 |
| 2009-08-20 | 2.3851 |
| 2009-08-19 | 2.3851 |
| 2009-08-18 | 2.3851 |
| 2009-08-17 | 2.3686 |
| 2009-08-16 | 2.3948 |
| 2009-08-15 | 2.3948 |
| 2009-08-14 | 2.3948 |
| 2009-08-13 | 2.3945 |
| 2009-08-12 | 2.3826 |
| 2009-08-11 | 2.384 |
| 2009-08-10 | 2.3912 |
| 2009-08-09 | 2.3991 |
| 2009-08-08 | 2.3991 |
| 2009-08-07 | 2.3991 |
| 2009-08-06 | 2.4242 |
| 2009-08-05 | 2.4368 |
| 2009-08-04 | 2.4256 |
| 2009-08-03 | 2.4159 |
| 2009-08-02 | 2.3802 |
| 2009-08-01 | 2.3802 |
| 2009-07-31 | 2.3802 |
| 2009-07-30 | 2.3807 |
| 2009-07-29 | 2.3645 |
| 2009-07-28 | 2.3749 |
| 2009-07-27 | 2.3767 |
| 2009-07-26 | 2.363 |
| 2009-07-25 | 2.363 |
| 2009-07-24 | 2.363 |
| 2009-07-23 | 2.3864 |
| 2009-07-22 | 2.3864 |
| 2009-07-21 | 2.3864 |
| 2009-07-20 | 2.3864 |
| 2009-07-19 | 2.3864 |
| 2009-07-18 | 2.3864 |
| 2009-07-17 | 2.3864 |
| 2009-07-16 | 2.3864 |
| 2009-07-15 | 2.3888 |
| 2009-07-14 | 2.378 |
| 2009-07-13 | 2.3704 |
| 2009-07-12 | 2.3715 |
| 2009-07-11 | 2.3715 |
| 2009-07-10 | 2.3715 |
| 2009-07-09 | 2.3696 |
| 2009-07-08 | 2.3515 |
| 2009-07-07 | 2.3648 |
| 2009-07-06 | 2.3542 |
| 2009-07-05 | 2.3742 |
| 2009-07-04 | 2.3742 |
| 2009-07-03 | 2.3742 |
| 2009-07-02 | 2.3767 |
| 2009-07-01 | 2.3824 |
| 2009-06-30 | 2.397 |
| 2009-06-29 | 2.4077 |
| 2009-06-28 | 2.3975 |
| 2009-06-27 | 2.3975 |
| 2009-06-26 | 2.3975 |
| 2009-06-25 | 2.37 |
| 2009-06-24 | 2.4053 |
| 2009-06-23 | 2.3813 |
| 2009-06-22 | 2.3953 |
| 2009-06-21 | 2.3939 |
| 2009-06-20 | 2.3939 |
| 2009-06-19 | 2.3939 |
| 2009-06-18 | 2.3785 |
| 2009-06-17 | 2.3977 |
| 2009-06-16 | 2.3977 |