Gibraltar Pound<=>Bermudian Dollar. Historical prices. Updated daily
| date | GIP/BMD |
|---|---|
| 2012-02-18 | 1.5834 |
| 2012-02-17 | 1.5814 |
| 2012-02-16 | 1.5676 |
| 2012-02-15 | 1.5712 |
| 2012-02-14 | 1.5712 |
| 2012-02-13 | 1.5777 |
| 2012-02-12 | 1.5737 |
| 2012-02-11 | 1.5737 |
| 2012-02-10 | 1.5817 |
| 2012-02-09 | 1.5811 |
| 2012-02-08 | 1.5889 |
| 2012-02-07 | 1.581 |
| 2012-02-06 | 1.5774 |
| 2012-02-05 | 1.5817 |
| 2012-02-04 | 1.5817 |
| 2012-02-03 | 1.5797 |
| 2012-02-02 | 1.5853 |
| 2012-02-01 | 1.5758 |
| 2012-01-31 | 1.5735 |
| 2012-01-30 | 1.5712 |
| 2012-01-29 | 1.5728 |
| 2012-01-28 | 1.5728 |
| 2012-01-27 | 1.5673 |
| 2012-01-26 | 1.5656 |
| 2012-01-25 | 1.5609 |
| 2012-01-24 | 1.5567 |
| 2012-01-23 | 1.5543 |
| 2012-01-22 | 1.5568 |
| 2012-01-21 | 1.5568 |
| 2012-01-20 | 1.5489 |
| 2012-01-19 | 1.5348 |
| 2012-01-18 | 1.5348 |
| 2012-01-17 | 1.5357 |
| 2012-01-16 | 1.5322 |
| 2012-01-15 | 1.5322 |
| 2012-01-14 | 1.5322 |
| 2012-01-13 | 1.5337 |
| 2012-01-12 | 1.532 |
| 2012-01-11 | 1.5479 |
| 2012-01-10 | 1.5466 |
| 2012-01-09 | 1.5412 |
| 2012-01-08 | 1.5428 |
| 2012-01-07 | 1.5428 |
| 2012-01-06 | 1.55 |
| 2012-01-05 | 1.5609 |
| 2012-01-04 | 1.5634 |
| 2012-01-03 | 1.553 |
| 2012-01-02 | 1.5534 |
| 2012-01-01 | 1.5534 |
| 2011-12-31 | 1.5534 |
| 2011-12-30 | 1.5405 |
| 2011-12-29 | 1.5435 |
| 2011-12-28 | 1.5667 |
| 2011-12-27 | 1.5623 |
| 2011-12-26 | 1.5601 |
| 2011-12-25 | 1.5592 |
| 2011-12-24 | 1.5592 |
| 2011-12-23 | 1.5685 |
| 2011-12-22 | 1.5662 |
| 2011-12-21 | 1.5672 |
| 2011-12-20 | 1.5509 |
| 2011-12-19 | 1.5496 |
| 2011-12-18 | 1.5527 |
| 2011-12-17 | 1.5527 |
| 2011-12-16 | 1.5534 |
| 2011-12-15 | 1.5465 |
| 2011-12-14 | 1.5482 |
| 2011-12-13 | 1.5592 |
| 2011-12-12 | 1.564 |
| 2011-12-11 | 1.5663 |
| 2011-12-10 | 1.5663 |
| 2011-12-09 | 1.564 |
| 2011-12-08 | 1.5604 |
| 2011-12-07 | 1.5604 |
| 2011-12-06 | 1.5629 |
| 2011-12-05 | 1.5599 |
| 2011-12-04 | 1.5599 |
| 2011-12-03 | 1.5599 |
| 2011-12-02 | 1.5681 |
| 2011-12-01 | 1.5682 |
| 2011-11-30 | 1.5604 |
| 2011-11-29 | 1.5495 |
| 2011-11-28 | 1.5512 |
| 2011-11-27 | 1.545 |
| 2011-11-26 | 1.545 |
| 2011-11-25 | 1.5468 |
| 2011-11-24 | 1.5552 |
| 2011-11-23 | 1.5613 |
| 2011-11-22 | 1.565 |
| 2011-11-21 | 1.5749 |
| 2011-11-20 | 1.5789 |
| 2011-11-19 | 1.5789 |
| 2011-11-18 | 1.5775 |
| 2011-11-17 | 1.5715 |
| 2011-11-16 | 1.581 |
| 2011-11-15 | 1.5898 |
| 2011-11-14 | 1.6068 |
| 2011-11-13 | 1.6077 |
| 2011-11-12 | 1.6077 |
| 2011-11-11 | 1.5932 |
| 2011-11-10 | 1.5921 |
| 2011-11-09 | 1.6101 |
| 2011-11-08 | 1.6052 |
| 2011-11-07 | 1.6009 |
| 2011-11-06 | 1.6017 |
| 2011-11-05 | 1.6017 |
| 2011-11-04 | 1.6005 |
| 2011-11-03 | 1.5885 |
| 2011-11-02 | 1.5972 |
| 2011-11-01 | 1.6079 |
| 2011-10-31 | 1.6015 |
| 2011-10-30 | 1.6128 |
| 2011-10-29 | 1.6128 |
| 2011-10-28 | 1.6094 |
| 2011-10-27 | 1.602 |
| 2011-10-26 | 1.6025 |
| 2011-10-25 | 1.5989 |
| 2011-10-24 | 1.5944 |
| 2011-10-23 | 1.5955 |
| 2011-10-22 | 1.5955 |
| 2011-10-21 | 1.5811 |
| 2011-10-20 | 1.5757 |
| 2011-10-19 | 1.5726 |
| 2011-10-18 | 1.5791 |
| 2011-10-17 | 1.58 |
| 2011-10-16 | 1.5809 |
| 2011-10-15 | 1.5809 |
| 2011-10-14 | 1.5745 |
| 2011-10-13 | 1.5748 |
| 2011-10-12 | 1.5559 |
| 2011-10-11 | 1.5648 |
| 2011-10-10 | 1.5599 |
| 2011-10-09 | 1.5558 |
| 2011-10-08 | 1.5558 |
| 2011-10-07 | 1.5426 |
| 2011-10-06 | 1.5463 |
| 2011-10-05 | 1.5428 |
| 2011-10-04 | 1.5439 |
| 2011-10-03 | 1.5561 |
| 2011-10-02 | 1.5591 |
| 2011-10-01 | 1.5591 |
| 2011-09-30 | 1.5611 |
| 2011-09-29 | 1.5566 |
| 2011-09-28 | 1.5642 |
| 2011-09-27 | 1.5535 |
| 2011-09-26 | 1.5453 |
| 2011-09-25 | 1.5487 |
| 2011-09-24 | 1.5487 |
| 2011-09-23 | 1.5397 |
| 2011-09-22 | 1.5485 |
| 2011-09-21 | 1.5729 |
| 2011-09-20 | 1.5676 |
| 2011-09-19 | 1.572 |
| 2011-09-18 | 1.5775 |
| 2011-09-17 | 1.5775 |
| 2011-09-16 | 1.5783 |
| 2011-09-15 | 1.5747 |
| 2011-09-14 | 1.5782 |
| 2011-09-13 | 1.5867 |
| 2011-09-12 | 1.5868 |
| 2011-09-11 | 1.5877 |
| 2011-09-10 | 1.5877 |
| 2011-09-09 | 1.5989 |
| 2011-09-08 | 1.5955 |
| 2011-09-07 | 1.5955 |
| 2011-09-06 | 1.6093 |
| 2011-09-05 | 1.6181 |
| 2011-09-04 | 1.623 |
| 2011-09-03 | 1.623 |
| 2011-09-02 | 1.6199 |
| 2011-09-01 | 1.6228 |
| 2011-08-31 | 1.6307 |
| 2011-08-30 | 1.6406 |
| 2011-08-29 | 1.6361 |
| 2011-08-28 | 1.6348 |
| 2011-08-27 | 1.6348 |
| 2011-08-26 | 1.6293 |
| 2011-08-25 | 1.6368 |
| 2011-08-24 | 1.6489 |
| 2011-08-23 | 1.6467 |
| 2011-08-22 | 1.6506 |
| 2011-08-21 | 1.6473 |
| 2011-08-20 | 1.6473 |
| 2011-08-19 | 1.6487 |
| 2011-08-18 | 1.652 |
| 2011-08-17 | 1.6371 |
| 2011-08-16 | 1.6371 |
| 2011-08-15 | 1.6292 |
| 2011-08-14 | 1.628 |
| 2011-08-13 | 1.628 |
| 2011-08-12 | 1.6209 |
| 2011-08-11 | 1.6161 |
| 2011-08-10 | 1.6278 |
| 2011-08-09 | 1.6334 |
| 2011-08-08 | 1.647 |
| 2011-08-07 | 1.6388 |
| 2011-08-06 | 1.6388 |
| 2011-08-05 | 1.6258 |
| 2011-08-04 | 1.6392 |
| 2011-08-03 | 1.6264 |
| 2011-08-02 | 1.6318 |
| 2011-08-01 | 1.6449 |
| 2011-07-31 | 1.6406 |
| 2011-07-30 | 1.6406 |
| 2011-07-29 | 1.6352 |
| 2011-07-28 | 1.6329 |
| 2011-07-27 | 1.642 |
| 2011-07-26 | 1.6314 |
| 2011-07-25 | 1.6307 |
| 2011-07-24 | 1.6302 |
| 2011-07-23 | 1.6302 |
| 2011-07-22 | 1.6119 |
| 2011-07-21 | 1.6166 |
| 2011-07-20 | 0.6208 |
| 2011-07-19 | 1.6078 |
| 2011-07-18 | 1.6089 |
| 2011-07-17 | 1.6135 |
| 2011-07-16 | 1.6135 |
| 2011-07-15 | 1.6165 |
| 2011-07-14 | 1.5965 |
| 2011-07-13 | 1.5941 |
| 2011-07-12 | 1.5899 |
| 2011-07-11 | 1.6027 |
| 2011-07-10 | 1.6044 |
| 2011-07-09 | 1.6044 |
| 2011-07-08 | 1.5976 |
| 2011-07-07 | 1.6003 |
| 2011-07-06 | 1.6076 |
| 2011-07-05 | 1.6038 |
| 2011-07-04 | 1.607 |
| 2011-07-03 | 1.607 |
| 2011-07-02 | 1.607 |
| 2011-07-01 | 1.6034 |
| 2011-06-30 | 1.6074 |
| 2011-06-29 | 1.5995 |
| 2011-06-28 | 1.5977 |
| 2011-06-27 | 1.5938 |
| 2011-06-26 | 1.597 |
| 2011-06-25 | 1.597 |
| 2011-06-24 | 1.6013 |
| 2011-06-23 | 1.6041 |
| 2011-06-22 | 1.621 |
| 2011-06-21 | 1.6219 |
| 2011-06-20 | 1.6162 |
| 2011-06-19 | 1.6178 |
| 2011-06-18 | 1.6178 |
| 2011-06-17 | 1.6146 |
| 2011-06-16 | 1.6213 |
| 2011-06-15 | 1.6364 |
| 2011-06-14 | 1.6394 |
| 2011-06-13 | 1.6244 |
| 2011-06-12 | 1.6227 |
| 2011-06-11 | 1.6227 |
| 2011-06-10 | 1.6366 |
| 2011-06-09 | 1.6402 |
| 2011-06-08 | 1.6415 |
| 2011-06-07 | 1.6331 |
| 2011-06-06 | 1.6438 |
| 2011-06-05 | 1.6426 |
| 2011-06-04 | 1.6426 |
| 2011-06-03 | 1.6347 |
| 2011-06-02 | 1.6341 |
| 2011-06-01 | 1.6464 |
| 2011-05-31 | 1.6538 |
| 2011-05-30 | 1.6482 |
| 2011-05-29 | 1.6481 |
| 2011-05-28 | 1.6481 |
| 2011-05-27 | 1.6422 |
| 2011-05-26 | 1.6322 |
| 2011-05-25 | 1.6159 |
| 2011-05-24 | 1.6113 |
| 2011-05-23 | 1.6203 |
| 2011-05-22 | 1.6248 |
| 2011-05-21 | 1.6248 |
| 2011-05-20 | 1.6227 |
| 2011-05-19 | 1.6171 |
| 2011-05-18 | 1.625 |
| 2011-05-17 | 1.6196 |
| 2011-05-16 | 1.6184 |
| 2011-05-15 | 1.6192 |
| 2011-05-14 | 1.6192 |
| 2011-05-13 | 1.6255 |
| 2011-05-12 | 1.6368 |
| 2011-05-11 | 1.6373 |
| 2011-05-10 | 1.6409 |
| 2011-05-09 | 1.6381 |
| 2011-05-08 | 1.6399 |
| 2011-05-07 | 1.6399 |
| 2011-05-06 | 1.642 |
| 2011-05-05 | 1.6509 |
| 2011-05-04 | 1.6465 |
| 2011-05-03 | 1.6585 |
| 2011-05-02 | 1.6696 |
| 2011-05-01 | 1.6702 |
| 2011-04-30 | 1.6702 |
| 2011-04-29 | 1.6635 |
| 2011-04-28 | 1.669 |
| 2011-04-27 | 1.6492 |
| 2011-04-26 | 1.6483 |
| 2011-04-25 | 1.6496 |
| 2011-04-24 | 1.6516 |
| 2011-04-23 | 1.6516 |
| 2011-04-22 | 1.6514 |
| 2011-04-21 | 1.6442 |
| 2011-04-20 | 1.6336 |
| 2011-04-19 | 1.6249 |
| 2011-04-18 | 1.6287 |
| 2011-04-17 | 1.6295 |
| 2011-04-16 | 1.6295 |
| 2011-04-15 | 1.635 |
| 2011-04-14 | 1.6267 |
| 2011-04-13 | 1.6253 |
| 2011-04-12 | 1.6312 |
| 2011-04-11 | 1.6381 |
| 2011-04-10 | 1.6362 |
| 2011-04-09 | 1.6364 |
| 2011-04-08 | 1.635 |
| 2011-04-07 | 1.6321 |
| 2011-04-06 | 1.6333 |
| 2011-04-05 | 1.6122 |
| 2011-04-04 | 1.6126 |
| 2011-04-03 | 1.6115 |
| 2011-04-02 | 1.6115 |
| 2011-04-01 | 1.6029 |
| 2011-03-31 | 1.6109 |
| 2011-03-30 | 1.6 |
| 2011-03-29 | 1.5991 |
| 2011-03-28 | 1.6012 |
| 2011-03-27 | 1.6018 |
| 2011-03-26 | 1.6018 |
| 2011-03-25 | 1.6107 |
| 2011-03-24 | 1.6236 |
| 2011-03-23 | 1.6364 |
| 2011-03-22 | 1.631 |
| 2011-03-21 | 1.6216 |
| 2011-03-20 | 1.6197 |
| 2011-03-19 | 1.6197 |
| 2011-03-18 | 1.6157 |
| 2011-03-17 | 1.5994 |
| 2011-03-16 | 1.6052 |
| 2011-03-15 | 1.6149 |
| 2011-03-14 | 1.6064 |
| 2011-03-13 | 1.6046 |
| 2011-03-12 | 1.6046 |
| 2011-03-11 | 1.6071 |
| 2011-03-10 | 1.6194 |
| 2011-03-09 | 1.6155 |
| 2011-03-08 | 1.6191 |
| 2011-03-07 | 1.625 |
| 2011-03-06 | 1.6271 |
| 2011-03-05 | 1.6271 |
| 2011-03-04 | 1.6277 |
| 2011-03-03 | 1.6318 |
| 2011-03-02 | 1.6232 |
| 2011-03-01 | 1.6285 |
| 2011-02-28 | 1.6084 |
| 2011-02-27 | 1.6092 |
| 2011-02-26 | 1.6093 |
| 2011-02-25 | 1.6146 |
| 2011-02-24 | 1.6242 |
| 2011-02-23 | 1.6175 |
| 2011-02-22 | 1.6153 |
| 2011-02-21 | 1.6235 |
| 2011-02-20 | 1.6235 |
| 2011-02-19 | 1.6234 |
| 2011-02-18 | 1.6173 |
| 2011-02-17 | 1.611 |
| 2011-02-16 | 1.6157 |
| 2011-02-15 | 1.6061 |
| 2011-02-14 | 1.6087 |
| 2011-02-13 | 1.5999 |
| 2011-02-12 | 1.5999 |
| 2011-02-11 | 1.6077 |
| 2011-02-10 | 1.6105 |
| 2011-02-09 | 1.6075 |
| 2011-02-08 | 1.6151 |
| 2011-02-07 | 1.6136 |
| 2011-02-06 | 1.6109 |
| 2011-02-05 | 1.615 |
| 2011-02-04 | 1.6148 |
| 2011-02-03 | 1.6212 |
| 2011-02-02 | 1.6168 |
| 2011-02-01 | 1.6059 |
| 2011-01-31 | 1.5869 |
| 2011-01-30 | 1.5872 |
| 2011-01-29 | 1.5871 |
| 2011-01-28 | 1.591 |
| 2011-01-27 | 1.5927 |
| 2011-01-26 | 1.5818 |
| 2011-01-25 | 1.6014 |
| 2011-01-24 | 1.6 |
| 2011-01-23 | 1.6006 |
| 2011-01-22 | 1.6005 |
| 2011-01-21 | 1.5949 |
| 2011-01-20 | 1.594 |
| 2011-01-19 | 1.6025 |
| 2011-01-18 | 1.5883 |
| 2011-01-17 | 1.5863 |
| 2011-01-16 | 1.5877 |
| 2011-01-15 | 1.5877 |
| 2011-01-14 | 1.5845 |
| 2011-01-13 | 1.5763 |
| 2011-01-12 | 1.5642 |
| 2011-01-11 | 1.5561 |
| 2011-01-10 | 1.5561 |
| 2011-01-09 | 1.5543 |
| 2011-01-08 | 1.5465 |
| 2011-01-07 | 1.5465 |
| 2011-01-06 | 1.5516 |
| 2011-01-05 | 1.558 |
| 2011-01-04 | 1.5507 |
| 2011-01-03 | 1.555 |
| 2011-01-02 | 1.5583 |
| 2011-01-01 | 1.5583 |
| 2010-12-31 | 1.5464 |
| 2010-12-30 | 1.5507 |
| 2010-12-29 | 1.5415 |
| 2010-12-28 | 1.545 |
| 2010-12-27 | 1.5425 |
| 2010-12-26 | 1.5483 |
| 2010-12-25 | 1.5482 |
| 2010-12-24 | 1.5456 |
| 2010-12-23 | 1.5427 |
| 2010-12-22 | 1.5488 |
| 2010-12-21 | 1.5555 |
| 2010-12-20 | 1.753 |
| 2010-12-19 | 1.5577 |
| 2010-12-18 | 1.5577 |
| 2010-12-17 | 1.5582 |
| 2010-12-16 | 1.5538 |
| 2010-12-15 | 1.5766 |
| 2010-12-14 | 1.5878 |
| 2010-12-13 | 1.58 |
| 2010-12-12 | 1.5795 |
| 2010-12-11 | 1.5796 |
| 2010-12-10 | 1.5767 |
| 2010-12-09 | 1.5732 |
| 2010-12-08 | 1.5775 |
| 2010-12-07 | 1.5626 |
| 2010-12-06 | 1.5688 |
| 2010-12-05 | 1.573 |
| 2010-12-04 | 1.573 |
| 2010-12-03 | 1.5825 |
| 2010-12-02 | 1.573 |
| 2010-12-01 | 1.5744 |
| 2010-11-30 | 1.5407 |
| 2010-11-29 | 1.5468 |
| 2010-11-28 | 1.5613 |
| 2010-11-27 | 1.5612 |
| 2010-11-26 | 1.5655 |
| 2010-11-25 | 1.576 |
| 2010-11-24 | 1.5665 |
| 2010-11-23 | 1.5732 |
| 2010-11-22 | 1.5862 |
| 2010-11-21 | 1.5996 |
| 2010-11-20 | 1.5996 |
| 2010-11-19 | 1.6073 |
| 2010-11-18 | 1.598 |
| 2010-11-17 | 1.5897 |
| 2010-11-16 | 1.5919 |
| 2010-11-15 | 1.5988 |
| 2010-11-14 | 1.6134 |
| 2010-11-13 | 1.6115 |
| 2010-11-12 | 1.6173 |
| 2010-11-11 | 1.6145 |
| 2010-11-10 | 1.6006 |
| 2010-11-09 | 1.6073 |
| 2010-11-08 | 1.6072 |
| 2010-11-07 | 1.6224 |
| 2010-11-06 | 1.6224 |
| 2010-11-05 | 1.6054 |
| 2010-11-04 | 1.6241 |
| 2010-11-03 | 1.6126 |
| 2010-11-02 | 1.619 |
| 2010-11-01 | 1.5957 |
| 2010-10-31 | 1.6028 |
| 2010-10-30 | 1.6028 |
| 2010-10-29 | 1.6001 |
| 2010-10-28 | 1.5927 |
| 2010-10-27 | 1.577 |
| 2010-10-26 | 1.5633 |
| 2010-10-25 | 1.5671 |
| 2010-10-24 | 1.5687 |
| 2010-10-23 | 1.5687 |
| 2010-10-22 | 1.5764 |
| 2010-10-21 | 1.5827 |
| 2010-10-20 | 1.5949 |
| 2010-10-19 | 1.5681 |
| 2010-10-18 | 1.6074 |
| 2010-10-17 | 1.5996 |
| 2010-10-16 | 1.6034 |
| 2010-10-15 | 1.5937 |
| 2010-10-14 | 1.5964 |
| 2010-10-13 | 1.5812 |
| 2010-10-12 | 1.5945 |
| 2010-10-11 | 1.5824 |
| 2010-10-10 | 1.5945 |
| 2010-10-09 | 1.5945 |
| 2010-10-08 | 1.5894 |
| 2010-10-07 | 1.5875 |
| 2010-10-06 | 1.6017 |
| 2010-10-05 | 1.6012 |
| 2010-10-04 | 1.5682 |
| 2010-10-03 | 1.5824 |
| 2010-10-02 | 1.5824 |
| 2010-10-01 | 1.5868 |
| 2010-09-30 | 1.5823 |
| 2010-09-29 | 1.6043 |
| 2010-09-28 | 1.598 |
| 2010-09-27 | 1.5831 |
| 2010-09-26 | 1.569 |
| 2010-09-25 | 1.569 |
| 2010-09-24 | 1.5882 |
| 2010-09-23 | 1.557 |
| 2010-09-22 | 1.5805 |
| 2010-09-21 | 1.5633 |
| 2010-09-20 | 1.564 |
| 2010-09-19 | 1.5643 |
| 2010-09-18 | 1.5643 |
| 2010-09-17 | 1.5556 |
| 2010-09-16 | 1.5665 |
| 2010-09-15 | 1.5558 |
| 2010-09-14 | 1.56 |
| 2010-09-13 | 1.5528 |
| 2010-09-12 | 1.5387 |
| 2010-09-11 | 1.5387 |
| 2010-09-10 | 1.5449 |
| 2010-09-09 | 1.5406 |
| 2010-09-08 | 1.5213 |
| 2010-09-07 | 1.2433 |
| 2010-09-06 | 1.5323 |
| 2010-09-05 | 1.5439 |
| 2010-09-04 | 1.5439 |
| 2010-09-03 | 1.5502 |
| 2010-09-02 | 1.539 |
| 2010-09-01 | 1.5434 |
| 2010-08-31 | 1.5376 |
| 2010-08-30 | 1.5419 |
| 2010-08-29 | 1.5497 |
| 2010-08-28 | 1.5497 |
| 2010-08-27 | 1.5537 |
| 2010-08-26 | 1.5489 |
| 2010-08-25 | 1.5409 |
| 2010-08-24 | 1.5376 |
| 2010-08-23 | 1.5392 |
| 2010-08-22 | 1.5494 |
| 2010-08-21 | 1.5494 |
| 2010-08-20 | 1.5465 |
| 2010-08-19 | 1.5597 |
| 2010-08-18 | 1.5625 |
| 2010-08-17 | 1.5711 |
| 2010-08-16 | 1.5487 |
| 2010-08-15 | 1.5609 |
| 2010-08-14 | 1.5609 |
| 2010-08-13 | 1.5534 |
| 2010-08-12 | 1.5622 |
| 2010-08-11 | 1.5491 |
| 2010-08-10 | 1.57 |
| 2010-08-09 | 1.5914 |
| 2010-08-08 | 1.592 |
| 2010-08-07 | 1.592 |
| 2010-08-06 | 1.604 |
| 2010-08-05 | 1.5895 |
| 2010-08-04 | 1.5854 |
| 2010-08-03 | 1.5942 |
| 2010-08-02 | 1.5963 |
| 2010-08-01 | 1.5611 |
| 2010-07-31 | 1.5611 |
| 2010-07-30 | 1.5611 |
| 2010-07-29 | 1.5611 |
| 2010-07-28 | 1.5567 |
| 2010-07-27 | 1.5506 |
| 2010-07-26 | 1.5565 |
| 2010-07-25 | 1.5412 |
| 2010-07-24 | 1.5412 |
| 2010-07-23 | 1.5406 |
| 2010-07-22 | 1.5275 |
| 2010-07-21 | 1.5216 |
| 2010-07-20 | 1.5224 |
| 2010-07-19 | 1.522 |
| 2010-07-18 | 1.5388 |
| 2010-07-17 | 1.5388 |
| 2010-07-16 | 1.5273 |
| 2010-07-15 | 1.5414 |
| 2010-07-14 | 1.5284 |
| 2010-07-13 | 1.5314 |
| 2010-07-12 | 1.5154 |
| 2010-07-11 | 1.5142 |
| 2010-07-10 | 1.5142 |
| 2010-07-09 | 1.522 |
| 2010-07-08 | 1.5286 |
| 2010-07-07 | 1.5204 |
| 2010-07-06 | 1.5204 |
| 2010-07-05 | 1.5091 |
| 2010-07-04 | 1.5199 |
| 2010-07-03 | 1.4992 |
| 2010-07-02 | 1.5337 |
| 2010-07-01 | 1.5265 |
| 2010-06-30 | 1.4927 |
| 2010-06-29 | 1.4889 |
| 2010-06-28 | 1.4969 |
| 2010-06-27 | 1.4944 |
| 2010-06-26 | 1.4944 |
| 2010-06-25 | 1.5027 |
| 2010-06-24 | 1.5054 |
| 2010-06-23 | 1.472 |
| 2010-06-22 | 1.4685 |
| 2010-06-21 | 1.4746 |
| 2010-06-20 | 1.4823 |
| 2010-06-19 | 1.4823 |
| 2010-06-18 | 1.4779 |
| 2010-06-17 | 1.4893 |
| 2010-06-16 | 1.4791 |
| 2010-06-15 | 1.4806 |
| 2010-06-14 | 1.4754 |
| 2010-06-13 | 1.4598 |
| 2010-06-12 | 1.4598 |
| 2010-06-11 | 1.4564 |
| 2010-06-10 | 1.4652 |
| 2010-06-09 | 1.445 |
| 2010-06-08 | 1.442 |
| 2010-06-07 | 1.4435 |
| 2010-06-06 | 1.4573 |
| 2010-06-05 | 1.4573 |
| 2010-06-04 | 1.4485 |
| 2010-06-03 | 1.4532 |
| 2010-06-02 | 1.4624 |
| 2010-06-01 | 1.469 |
| 2010-05-31 | 1.4517 |
| 2010-05-30 | 1.4557 |
| 2010-05-29 | 1.4557 |
| 2010-05-28 | 1.4523 |
| 2010-05-27 | 1.4429 |
| 2010-05-26 | 1.4279 |
| 2010-05-25 | 1.4462 |
| 2010-05-24 | 1.4407 |
| 2010-05-23 | 1.438 |
| 2010-05-22 | 1.438 |
| 2010-05-21 | 1.4436 |
| 2010-05-20 | 1.4294 |
| 2010-05-19 | 1.4446 |
| 2010-05-18 | 1.4381 |
| 2010-05-17 | 1.4442 |
| 2010-05-16 | 1.4616 |
| 2010-05-15 | 1.4616 |
| 2010-05-14 | 1.4607 |
| 2010-05-13 | 1.4637 |
| 2010-05-12 | 1.4862 |
| 2010-05-11 | 1.4733 |
| 2010-05-10 | 1.4764 |
| 2010-05-09 | 1.4696 |
| 2010-05-08 | 1.4696 |
| 2010-05-07 | 1.4688 |
| 2010-05-06 | 1.5036 |
| 2010-05-05 | 1.4941 |
| 2010-05-04 | 1.5028 |
| 2010-05-03 | 1.5181 |
| 2010-05-02 | 1.5308 |
| 2010-05-01 | 1.5308 |
| 2010-04-30 | 1.527 |
| 2010-04-29 | 1.524 |
| 2010-04-28 | 1.5172 |
| 2010-04-27 | 1.5185 |
| 2010-04-26 | 1.5526 |
| 2010-04-25 | 1.5325 |
| 2010-04-24 | 1.5325 |
| 2010-04-23 | 1.5387 |
| 2010-04-22 | 1.528 |
| 2010-04-21 | 1.5404 |
| 2010-04-20 | 1.53 |
| 2010-04-19 | 1.5311 |
| 2010-04-18 | 1.5434 |
| 2010-04-17 | 1.5434 |
| 2010-04-16 | 1.5381 |
| 2010-04-15 | 1.545 |
| 2010-04-14 | 1.5479 |
| 2010-04-13 | 1.5442 |
| 2010-04-12 | 1.5372 |
| 2010-04-11 | 1.5339 |
| 2010-04-10 | 1.5339 |
| 2010-04-09 | 1.5326 |
| 2010-04-08 | 1.5271 |
| 2010-04-07 | 1.5167 |
| 2010-04-06 | 1.516 |
| 2010-04-05 | 1.5247 |
| 2010-04-04 | 1.5243 |
| 2010-04-03 | 1.5243 |
| 2010-04-02 | 1.5269 |
| 2010-04-01 | 1.5306 |
| 2010-03-31 | 1.5191 |
| 2010-03-30 | 1.501 |
| 2010-03-29 | 1.4973 |
| 2010-03-28 | 1.4843 |
| 2010-03-27 | 1.4843 |
| 2010-03-26 | 1.484 |
| 2010-03-25 | 1.483 |
| 2010-03-24 | 1.4841 |
| 2010-03-23 | 1.4963 |
| 2010-03-22 | 1.5072 |
| 2010-03-21 | 1.5134 |
| 2010-03-20 | 1.5134 |
| 2010-03-19 | 1.5103 |
| 2010-03-18 | 1.5226 |
| 2010-03-17 | 1.5294 |
| 2010-03-16 | 1.5179 |
| 2010-03-15 | 1.5019 |
| 2010-03-14 | 1.5147 |
| 2010-03-13 | 1.5147 |
| 2010-03-12 | 1.5129 |
| 2010-03-11 | 1.5019 |
| 2010-03-10 | 1.4963 |
| 2010-03-09 | 1.4991 |
| 2010-03-08 | 1.5074 |
| 2010-03-07 | 1.5021 |
| 2010-03-06 | 1.5021 |
| 2010-03-05 | 1.5052 |
| 2010-03-04 | 1.4979 |
| 2010-03-03 | 1.5108 |
| 2010-03-02 | 1.5031 |
| 2010-03-01 | 1.4936 |
| 2010-02-28 | 1.5199 |
| 2010-02-27 | 1.5199 |
| 2010-02-26 | 1.5238 |
| 2010-02-25 | 1.5306 |
| 2010-02-24 | 1.5383 |
| 2010-02-23 | 1.5338 |
| 2010-02-22 | 1.5435 |
| 2010-02-21 | 1.5398 |
| 2010-02-20 | 1.5398 |
| 2010-02-19 | 1.5482 |
| 2010-02-18 | 1.5609 |
| 2010-02-17 | 1.5612 |
| 2010-02-16 | 1.5786 |
| 2010-02-15 | 1.5651 |
| 2010-02-14 | 1.563 |
| 2010-02-13 | 1.563 |
| 2010-02-12 | 1.5689 |
| 2010-02-11 | 1.5561 |
| 2010-02-10 | 1.5593 |
| 2010-02-09 | 1.5637 |
| 2010-02-08 | 1.5565 |
| 2010-02-07 | 1.5698 |
| 2010-02-06 | 1.5698 |
| 2010-02-05 | 1.5689 |
| 2010-02-04 | 1.5707 |
| 2010-02-03 | 1.5836 |
| 2010-02-02 | 1.5945 |
| 2010-02-01 | 1.5926 |
| 2010-01-31 | 1.6083 |
| 2010-01-30 | 1.6083 |
| 2010-01-29 | 1.5953 |
| 2010-01-28 | 1.6192 |
| 2010-01-27 | 1.6153 |
| 2010-01-26 | 1.6097 |
| 2010-01-25 | 1.6121 |
| 2010-01-24 | 1.6129 |
| 2010-01-23 | 1.6129 |
| 2010-01-22 | 1.6113 |
| 2010-01-21 | 1.6195 |
| 2010-01-20 | 1.6221 |
| 2010-01-19 | 1.6355 |
| 2010-01-18 | 1.6318 |
| 2010-01-17 | 1.6304 |
| 2010-01-16 | 1.6304 |
| 2010-01-15 | 1.6304 |
| 2010-01-14 | 1.6301 |
| 2010-01-13 | 1.6214 |
| 2010-01-12 | 1.6154 |
| 2010-01-11 | 1.6126 |
| 2010-01-10 | 1.6066 |
| 2010-01-09 | 1.6066 |
| 2010-01-08 | 1.6217 |
| 2010-01-07 | 1.5919 |
| 2010-01-06 | 1.6029 |
| 2010-01-05 | 1.5908 |
| 2010-01-04 | 1.6198 |
| 2010-01-03 | 1.6203 |
| 2010-01-02 | 1.6203 |
| 2010-01-01 | 1.6203 |
| 2009-12-31 | 1.6103 |
| 2009-12-30 | 1.5892 |
| 2009-12-29 | 1.5893 |
| 2009-12-28 | 1.5955 |
| 2009-12-27 | 1.6168 |
| 2009-12-26 | 1.6168 |
| 2009-12-25 | 1.6168 |
| 2009-12-24 | 1.6168 |
| 2009-12-23 | 1.6085 |
| 2009-12-22 | 1.6055 |
| 2009-12-21 | 1.6077 |
| 2009-12-20 | 1.6168 |
| 2009-12-19 | 1.6168 |
| 2009-12-18 | 1.6145 |
| 2009-12-17 | 1.6071 |
| 2009-12-16 | 1.6305 |
| 2009-12-15 | 1.6199 |
| 2009-12-14 | 1.6227 |
| 2009-12-13 | 1.6283 |
| 2009-12-12 | 1.6283 |
| 2009-12-11 | 1.6107 |
| 2009-12-10 | 1.6287 |
| 2009-12-09 | 1.6249 |
| 2009-12-08 | 1.6207 |
| 2009-12-07 | 1.6397 |
| 2009-12-06 | 1.6586 |
| 2009-12-05 | 1.6586 |
| 2009-12-04 | 1.6342 |
| 2009-12-03 | 1.6528 |
| 2009-12-02 | 1.662 |
| 2009-12-01 | 1.6566 |
| 2009-11-30 | 1.644 |
| 2009-11-29 | 1.6375 |
| 2009-11-28 | 1.6375 |
| 2009-11-27 | 1.6437 |
| 2009-11-26 | 1.653 |
| 2009-11-25 | 1.6753 |
| 2009-11-24 | 1.6558 |
| 2009-11-23 | 1.6602 |
| 2009-11-22 | 1.648 |
| 2009-11-21 | 1.648 |
| 2009-11-20 | 1.6522 |
| 2009-11-19 | 1.6684 |
| 2009-11-18 | 1.6795 |
| 2009-11-17 | 1.6786 |
| 2009-11-16 | 1.6723 |
| 2009-11-15 | 1.667 |
| 2009-11-14 | 1.667 |
| 2009-11-13 | 1.6716 |
| 2009-11-12 | 1.6437 |
| 2009-11-11 | 1.6575 |
| 2009-11-10 | 1.6698 |
| 2009-11-09 | 1.6779 |
| 2009-11-08 | 1.6554 |
| 2009-11-07 | 1.6554 |
| 2009-11-06 | 1.6517 |
| 2009-11-05 | 1.6606 |
| 2009-11-04 | 1.6644 |
| 2009-11-03 | 1.6369 |
| 2009-11-02 | 1.6331 |
| 2009-11-01 | 1.6532 |
| 2009-10-31 | 1.6532 |
| 2009-10-30 | 1.6439 |
| 2009-10-29 | 1.663 |
| 2009-10-28 | 1.6295 |
| 2009-10-27 | 1.6114 |
| 2009-10-26 | 1.6187 |
| 2009-10-25 | 1.6412 |
| 2009-10-24 | 1.6412 |
| 2009-10-23 | 1.637 |
| 2009-10-22 | 1.6564 |
| 2009-10-21 | 1.6665 |
| 2009-10-20 | 1.6388 |
| 2009-10-19 | 1.6367 |
| 2009-10-18 | 1.6303 |
| 2009-10-17 | 1.6303 |
| 2009-10-16 | 1.6333 |
| 2009-10-15 | 1.6304 |
| 2009-10-14 | 1.6033 |
| 2009-10-13 | 1.5778 |
| 2009-10-12 | 1.5839 |
| 2009-10-11 | 1.5955 |
| 2009-10-10 | 1.5955 |
| 2009-10-09 | 1.5921 |
| 2009-10-08 | 1.6078 |
| 2009-10-07 | 1.5867 |
| 2009-10-06 | 1.5879 |
| 2009-10-05 | 1.5963 |
| 2009-10-04 | 1.5852 |
| 2009-10-03 | 1.5852 |
| 2009-10-02 | 1.5882 |
| 2009-10-01 | 1.5959 |
| 2009-09-30 | 1.6047 |
| 2009-09-29 | 1.5976 |
| 2009-09-28 | 1.5863 |
| 2009-09-27 | 1.5941 |
| 2009-09-26 | 1.5941 |
| 2009-09-25 | 1.5955 |
| 2009-09-24 | 1.6081 |
| 2009-09-23 | 1.6414 |
| 2009-09-22 | 1.6323 |
| 2009-09-21 | 1.6225 |
| 2009-09-20 | 1.6269 |
| 2009-09-19 | 1.6269 |
| 2009-09-18 | 1.6263 |
| 2009-09-17 | 1.6536 |
| 2009-09-16 | 1.6517 |
| 2009-09-15 | 1.6437 |
| 2009-09-14 | 1.661 |
| 2009-09-13 | 1.6696 |
| 2009-09-12 | 1.6696 |
| 2009-09-11 | 1.6653 |
| 2009-09-10 | 1.6674 |
| 2009-09-09 | 1.6568 |
| 2009-09-08 | 1.6548 |
| 2009-09-07 | 1.6389 |
| 2009-09-06 | 1.6342 |
| 2009-09-05 | 1.6342 |
| 2009-09-04 | 1.6371 |
| 2009-09-03 | 1.6254 |
| 2009-09-02 | 1.6269 |
| 2009-09-01 | 1.6108 |
| 2009-08-31 | 1.6259 |
| 2009-08-30 | 1.6338 |
| 2009-08-29 | 1.6338 |
| 2009-08-28 | 1.6246 |
| 2009-08-27 | 1.618 |
| 2009-08-26 | 1.62 |
| 2009-08-25 | 1.638 |
| 2009-08-24 | 1.6476 |
| 2009-08-23 | 1.6554 |
| 2009-08-22 | 1.6554 |
| 2009-08-21 | 1.6685 |
| 2009-08-20 | 1.661 |
| 2009-08-19 | 1.6571 |
| 2009-08-18 | 1.6462 |
| 2009-08-17 | 1.6314 |
| 2009-08-16 | 1.6597 |
| 2009-08-15 | 1.6597 |
| 2009-08-14 | 1.648 |
| 2009-08-13 | 1.6561 |
| 2009-08-12 | 1.6487 |
| 2009-08-11 | 1.645 |
| 2009-08-10 | 1.6509 |
| 2009-08-09 | 1.6708 |
| 2009-08-08 | 1.6708 |
| 2009-08-07 | 1.6484 |
| 2009-08-06 | 1.6856 |
| 2009-08-05 | 1.6994 |
| 2009-08-04 | 1.6919 |
| 2009-08-03 | 1.6956 |
| 2009-08-02 | 1.6504 |
| 2009-08-01 | 1.6504 |
| 2009-07-31 | 1.6615 |
| 2009-07-30 | 1.6508 |
| 2009-07-29 | 1.6284 |
| 2009-07-28 | 1.6411 |
| 2009-07-27 | 1.6467 |
| 2009-07-26 | 1.6414 |
| 2009-07-25 | 1.6414 |
| 2009-07-24 | 1.6377 |
| 2009-07-23 | 1.6518 |
| 2009-07-22 | 1.6522 |
| 2009-07-21 | 1.6527 |
| 2009-07-20 | 1.6532 |
| 2009-07-19 | 1.6446 |
| 2009-07-18 | 1.6446 |
| 2009-07-17 | 1.6397 |
| 2009-07-16 | 1.6448 |
| 2009-07-15 | 1.6456 |
| 2009-07-14 | 1.6192 |
| 2009-07-13 | 1.6218 |
| 2009-07-12 | 1.6201 |
| 2009-07-11 | 1.6201 |
| 2009-07-10 | 1.6239 |
| 2009-07-09 | 1.6283 |
| 2009-07-08 | 1.6057 |
| 2009-07-07 | 1.6239 |
| 2009-07-06 | 1.6235 |
| 2009-07-05 | 1.6346 |
| 2009-07-04 | 1.6346 |
| 2009-07-03 | 1.6346 |
| 2009-07-02 | 1.6367 |
| 2009-07-01 | 1.6484 |
| 2009-06-30 | 1.6576 |
| 2009-06-29 | 1.656 |
| 2009-06-28 | 1.6493 |
| 2009-06-27 | 1.6493 |
| 2009-06-26 | 1.645 |
| 2009-06-25 | 1.6295 |
| 2009-06-24 | 1.6422 |
| 2009-06-23 | 1.6463 |
| 2009-06-22 | 1.6408 |
| 2009-06-21 | 1.6455 |
| 2009-06-20 | 1.6455 |
| 2009-06-19 | 1.6447 |
| 2009-06-18 | 1.6384 |
| 2009-06-17 | 1.6511 |
| 2009-06-16 | 1.6385 |