Gibraltar Pound<=>Franc ( Euro). Historical prices. Updated daily
| date | GIP/BEF |
|---|---|
| 2012-02-18 | 48.5847 |
| 2012-02-17 | 48.5555 |
| 2012-02-16 | 48.573 |
| 2012-02-15 | 48.1786 |
| 2012-02-14 | 48.1613 |
| 2012-02-13 | 48.1039 |
| 2012-02-12 | 48.1347 |
| 2012-02-11 | 48.1347 |
| 2012-02-10 | 48.0237 |
| 2012-02-09 | 48.0981 |
| 2012-02-08 | 48.3866 |
| 2012-02-07 | 48.6374 |
| 2012-02-06 | 48.6374 |
| 2012-02-05 | 48.4835 |
| 2012-02-04 | 48.4835 |
| 2012-02-03 | 48.5555 |
| 2012-02-02 | 48.5088 |
| 2012-02-01 | 48.6433 |
| 2012-01-31 | 48.0981 |
| 2012-01-30 | 48.0637 |
| 2012-01-29 | 48.2675 |
| 2012-01-28 | 48.2675 |
| 2012-01-27 | 48.2189 |
| 2012-01-26 | 48.2246 |
| 2012-01-25 | 48.3402 |
| 2012-01-24 | 48.265 |
| 2012-01-23 | 48.6492 |
| 2012-01-22 | 48.6747 |
| 2012-01-21 | 48.6747 |
| 2012-01-20 | 48.2131 |
| 2012-01-19 | 48.4505 |
| 2012-01-18 | 48.4505 |
| 2012-01-17 | 48.6609 |
| 2012-01-16 | 48.5723 |
| 2012-01-15 | 48.3966 |
| 2012-01-14 | 48.3966 |
| 2012-01-13 | 48.265 |
| 2012-01-12 | 48.6023 |
| 2012-01-11 | 48.8672 |
| 2012-01-10 | 48.8436 |
| 2012-01-09 | 48.98 |
| 2012-01-08 | 48.7146 |
| 2012-01-07 | 48.7146 |
| 2012-01-06 | 48.8672 |
| 2012-01-05 | 48.6903 |
| 2012-01-04 | 48.4214 |
| 2012-01-03 | 48.2881 |
| 2012-01-02 | 48.3808 |
| 2012-01-01 | 48.4298 |
| 2011-12-31 | 48.4298 |
| 2011-12-30 | 48.0294 |
| 2011-12-29 | 48.2592 |
| 2011-12-28 | 48.3576 |
| 2011-12-27 | 48.2592 |
| 2011-12-26 | 48.2073 |
| 2011-12-25 | 48.1708 |
| 2011-12-24 | 48.1708 |
| 2011-12-23 | 48.4331 |
| 2011-12-22 | 48.4447 |
| 2011-12-21 | 48.2016 |
| 2011-12-20 | 48.1211 |
| 2011-12-19 | 48.0294 |
| 2011-12-18 | 47.9448 |
| 2011-12-17 | 47.9448 |
| 2011-12-16 | 48.058 |
| 2011-12-15 | 48.0408 |
| 2011-12-14 | 47.921 |
| 2011-12-13 | 47.7226 |
| 2011-12-12 | 47.2696 |
| 2011-12-11 | 47.2091 |
| 2011-12-10 | 47.2091 |
| 2011-12-09 | 47.2696 |
| 2011-12-08 | 46.9123 |
| 2011-12-07 | 46.9123 |
| 2011-12-06 | 47.1371 |
| 2011-12-05 | 46.9724 |
| 2011-12-04 | 46.5741 |
| 2011-12-03 | 46.5741 |
| 2011-12-02 | 46.9669 |
| 2011-12-01 | 47.0436 |
| 2011-11-30 | 47.1867 |
| 2011-11-29 | 46.9396 |
| 2011-11-28 | 46.9615 |
| 2011-11-27 | 46.5566 |
| 2011-11-26 | 46.5566 |
| 2011-11-25 | 46.8361 |
| 2011-11-24 | 46.9014 |
| 2011-11-23 | 46.7601 |
| 2011-11-22 | 46.7655 |
| 2011-11-21 | 46.9669 |
| 2011-11-20 | 46.9171 |
| 2011-11-19 | 46.9171 |
| 2011-11-18 | 47.1701 |
| 2011-11-17 | 47.1205 |
| 2011-11-16 | 47.1922 |
| 2011-11-15 | 47.0601 |
| 2011-11-14 | 47.082 |
| 2011-11-13 | 47.5133 |
| 2011-11-12 | 47.5133 |
| 2011-11-11 | 47.1922 |
| 2011-11-10 | 47.4197 |
| 2011-11-09 | 46.9341 |
| 2011-11-08 | 47.0601 |
| 2011-11-07 | 46.9396 |
| 2011-11-06 | 46.9134 |
| 2011-11-05 | 46.9134 |
| 2011-11-04 | 46.7926 |
| 2011-11-03 | 46.8469 |
| 2011-11-02 | 47.0107 |
| 2011-11-01 | 46.8524 |
| 2011-10-31 | 45.9819 |
| 2011-10-30 | 45.946 |
| 2011-10-29 | 45.946 |
| 2011-10-28 | 45.8096 |
| 2011-10-27 | 46.2454 |
| 2011-10-26 | 46.4157 |
| 2011-10-25 | 46.373 |
| 2011-10-24 | 46.405 |
| 2011-10-23 | 46.646 |
| 2011-10-22 | 46.646 |
| 2011-10-21 | 46.2985 |
| 2011-10-20 | 46.2454 |
| 2011-10-19 | 46.1766 |
| 2011-10-18 | 46.256 |
| 2011-10-17 | 45.9871 |
| 2011-10-16 | 46.1893 |
| 2011-10-15 | 46.1893 |
| 2011-10-14 | 46.1713 |
| 2011-10-13 | 46.0764 |
| 2011-10-12 | 46.1502 |
| 2011-10-11 | 46.256 |
| 2011-10-10 | 46.7709 |
| 2011-10-09 | 46.7178 |
| 2011-10-08 | 46.7178 |
| 2011-10-07 | 46.4157 |
| 2011-10-06 | 46.7601 |
| 2011-10-05 | 46.8306 |
| 2011-10-04 | 47.1922 |
| 2011-10-03 | 47.0601 |
| 2011-10-02 | 46.5785 |
| 2011-10-01 | 46.5785 |
| 2011-09-30 | 46.4104 |
| 2011-09-29 | 46.3944 |
| 2011-09-28 | 46.4692 |
| 2011-09-27 | 46.422 |
| 2011-09-26 | 46.4168 |
| 2011-09-25 | 46.5199 |
| 2011-09-24 | 46.5199 |
| 2011-09-23 | 45.8512 |
| 2011-09-22 | 46.0081 |
| 2011-09-21 | 46.2985 |
| 2011-09-20 | 46.3944 |
| 2011-09-19 | 46.3411 |
| 2011-09-18 | 46.246 |
| 2011-09-17 | 46.246 |
| 2011-09-16 | 45.9766 |
| 2011-09-15 | 46.3091 |
| 2011-09-14 | 46.5926 |
| 2011-09-13 | 46.8198 |
| 2011-09-12 | 47.1095 |
| 2011-09-11 | 46.3546 |
| 2011-09-10 | 46.3546 |
| 2011-09-09 | 46.3091 |
| 2011-09-08 | 45.768 |
| 2011-09-07 | 45.8825 |
| 2011-09-06 | 46.1238 |
| 2011-09-05 | 46.0712 |
| 2011-09-04 | 45.9276 |
| 2011-09-03 | 45.9276 |
| 2011-09-02 | 45.7576 |
| 2011-09-01 | 45.5458 |
| 2011-08-31 | 45.5921 |
| 2011-08-30 | 45.6024 |
| 2011-08-29 | 45.5715 |
| 2011-08-28 | 45.7907 |
| 2011-08-27 | 45.7907 |
| 2011-08-26 | 45.623 |
| 2011-08-25 | 45.8512 |
| 2011-08-24 | 46.1449 |
| 2011-08-23 | 46.2084 |
| 2011-08-22 | 46.2879 |
| 2011-08-21 | 46.1966 |
| 2011-08-20 | 46.1966 |
| 2011-08-19 | 46.4531 |
| 2011-08-18 | 46.2401 |
| 2011-08-17 | 45.7368 |
| 2011-08-16 | 45.7368 |
| 2011-08-15 | 45.9138 |
| 2011-08-14 | 46.0852 |
| 2011-08-13 | 46.0852 |
| 2011-08-12 | 46.0817 |
| 2011-08-11 | 45.8669 |
| 2011-08-10 | 45.794 |
| 2011-08-09 | 46.3198 |
| 2011-08-08 | 46.3304 |
| 2011-08-07 | 46.7034 |
| 2011-08-06 | 46.7034 |
| 2011-08-05 | 46.4853 |
| 2011-08-04 | 46.2401 |
| 2011-08-03 | 46.2879 |
| 2011-08-02 | 46.1238 |
| 2011-08-01 | 46.1186 |
| 2011-07-31 | 46.4099 |
| 2011-07-30 | 46.4099 |
| 2011-07-29 | 46.1027 |
| 2011-07-28 | 45.8929 |
| 2011-07-27 | 45.6954 |
| 2011-07-26 | 45.6127 |
| 2011-07-25 | 45.6851 |
| 2011-07-24 | 45.6972 |
| 2011-07-23 | 45.6972 |
| 2011-07-22 | 45.7213 |
| 2011-07-21 | 45.7628 |
| 2011-07-20 | 35.4593 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 46.2667 |
| 2011-03-21 | 46.1449 |
| 2011-03-20 | 46.1561 |
| 2011-03-19 | 46.1561 |
| 2011-03-18 | 46.2985 |
| 2011-03-17 | 46.3517 |
| 2011-03-16 | 46.3677 |
| 2011-03-15 | 46.6735 |
| 2011-03-14 | 46.512 |
| 2011-03-13 | 46.7783 |
| 2011-03-12 | 46.7783 |
| 2011-03-11 | 46.9069 |
| 2011-03-10 | 47.0107 |
| 2011-03-09 | 46.9341 |
| 2011-03-08 | 46.7438 |
| 2011-03-07 | 46.896 |
| 2011-03-06 | 46.9743 |
| 2011-03-05 | 46.9743 |
| 2011-03-04 | 47.0601 |
| 2011-03-03 | 47.5034 |
| 2011-03-02 | 47.6156 |
| 2011-03-01 | 47.5314 |
| 2011-02-28 | 47.2143 |
| 2011-02-27 | 47.1906 |
| 2011-02-26 | 47.1851 |
| 2011-02-25 | 47.0985 |
| 2011-02-24 | 47.565 |
| 2011-02-23 | 47.6549 |
| 2011-02-22 | 48.0065 |
| 2011-02-21 | 47.8755 |
| 2011-02-20 | 47.9387 |
| 2011-02-19 | 47.9473 |
| 2011-02-18 | 47.9609 |
| 2011-02-17 | 47.8244 |
| 2011-02-16 | 48.1613 |
| 2011-02-15 | 47.9096 |
| 2011-02-14 | 47.8869 |
| 2011-02-13 | 47.6825 |
| 2011-02-12 | 47.6825 |
| 2011-02-11 | 47.7 |
| 2011-02-10 | 47.3584 |
| 2011-02-09 | 47.4866 |
| 2011-02-08 | 47.8301 |
| 2011-02-07 | 47.7791 |
| 2011-02-06 | 47.6822 |
| 2011-02-05 | 47.6651 |
| 2011-02-04 | 47.7226 |
| 2011-02-03 | 47.3195 |
| 2011-02-02 | 47.0656 |
| 2011-02-01 | 47.1867 |
| 2011-01-31 | 47.0272 |
| 2011-01-30 | 46.8546 |
| 2011-01-29 | 46.8573 |
| 2011-01-28 | 46.7655 |
| 2011-01-27 | 46.8524 |
| 2011-01-26 | 46.5873 |
| 2011-01-25 | 47.2475 |
| 2011-01-24 | 47.4085 |
| 2011-01-23 | 47.5476 |
| 2011-01-22 | 47.5532 |
| 2011-01-21 | 47.5875 |
| 2011-01-20 | 47.8018 |
| 2011-01-19 | 48.0237 |
| 2011-01-18 | 48.3634 |
| 2011-01-17 | 47.9267 |
| 2011-01-16 | 47.9191 |
| 2011-01-15 | 47.9191 |
| 2011-01-14 | 47.8982 |
| 2011-01-13 | 48.4855 |
| 2011-01-12 | 48.5088 |
| 2011-01-11 | 48.5146 |
| 2011-01-10 | 48.5555 |
| 2011-01-09 | 48.4555 |
| 2011-01-08 | 47.9267 |
| 2011-01-07 | 47.9267 |
| 2011-01-06 | 47.6156 |
| 2011-01-05 | 47.2807 |
| 2011-01-04 | 46.7872 |
| 2011-01-03 | 47.1757 |
| 2011-01-02 | 46.9992 |
| 2011-01-01 | 46.9937 |
| 2010-12-31 | 46.8742 |
| 2010-12-30 | 47.3084 |
| 2010-12-29 | 47.3251 |
| 2010-12-28 | 47.1481 |
| 2010-12-27 | 47.3918 |
| 2010-12-26 | 47.5153 |
| 2010-12-25 | 47.5181 |
| 2010-12-24 | 47.4587 |
| 2010-12-23 | 47.4252 |
| 2010-12-22 | 47.537 |
| 2010-12-21 | 47.6212 |
| 2010-12-20 | 47.6099 |
| 2010-12-19 | 47.5478 |
| 2010-12-18 | 47.5506 |
| 2010-12-17 | 47.5034 |
| 2010-12-16 | 47.4531 |
| 2010-12-15 | 47.6212 |
| 2010-12-14 | 47.7904 |
| 2010-12-13 | 48.2823 |
| 2010-12-12 | 48.1875 |
| 2010-12-11 | 48.1875 |
| 2010-12-10 | 48.0523 |
| 2010-12-09 | 47.9153 |
| 2010-12-08 | 47.9951 |
| 2010-12-07 | 47.565 |
| 2010-12-06 | 47.565 |
| 2010-12-05 | 47.6265 |
| 2010-12-04 | 47.6012 |
| 2010-12-03 | 47.6549 |
| 2010-12-02 | 48.0237 |
| 2010-12-01 | 48.3518 |
| 2010-11-30 | 47.8641 |
| 2010-11-29 | 47.5706 |
| 2010-11-28 | 47.5839 |
| 2010-11-27 | 47.5839 |
| 2010-11-26 | 47.6775 |
| 2010-11-25 | 47.7282 |
| 2010-11-24 | 47.4252 |
| 2010-11-23 | 47.4252 |
| 2010-11-22 | 46.9669 |
| 2010-11-21 | 47.1567 |
| 2010-11-20 | 47.1567 |
| 2010-11-19 | 47.4029 |
| 2010-11-18 | 47.2752 |
| 2010-11-17 | 47.4029 |
| 2010-11-16 | 47.5987 |
| 2010-11-15 | 47.4866 |
| 2010-11-14 | 47.5325 |
| 2010-11-13 | 47.3594 |
| 2010-11-12 | 47.6718 |
| 2010-11-11 | 47.2088 |
| 2010-11-10 | 46.8905 |
| 2010-11-09 | 46.8905 |
| 2010-11-08 | 46.6034 |
| 2010-11-07 | 46.5243 |
| 2010-11-06 | 46.5243 |
| 2010-11-05 | 46.1661 |
| 2010-11-04 | 46.0238 |
| 2010-11-03 | 46.1397 |
| 2010-11-02 | 46.5335 |
| 2010-11-01 | 46.3198 |
| 2010-10-31 | 46.4953 |
| 2010-10-30 | 46.4953 |
| 2010-10-29 | 46.2932 |
| 2010-10-28 | 46.1344 |
| 2010-10-27 | 46.2137 |
| 2010-10-26 | 45.5047 |
| 2010-10-25 | 45.2596 |
| 2010-10-24 | 45.3553 |
| 2010-10-23 | 45.3553 |
| 2010-10-22 | 45.5715 |
| 2010-10-21 | 45.846 |
| 2010-10-20 | 46.1027 |
| 2010-10-19 | 46.0343 |
| 2010-10-18 | 46.3357 |
| 2010-10-17 | 0 |
| 2010-10-16 | 46.0522 |
| 2010-10-15 | 46.0133 |
| 2010-10-14 | 45.7368 |
| 2010-10-13 | 45.6954 |
| 2010-10-12 | 46.2295 |
| 2010-10-11 | 46.0186 |
| 2010-10-10 | 46.2015 |
| 2010-10-09 | 46.2015 |
| 2010-10-08 | 45.9819 |
| 2010-10-07 | 45.9976 |
| 2010-10-06 | 46.389 |
| 2010-10-05 | 46.6897 |
| 2010-10-04 | 46.3357 |
| 2010-10-03 | 46.5043 |
| 2010-10-02 | 46.5043 |
| 2010-10-01 | 46.4692 |
| 2010-09-30 | 46.8555 |
| 2010-09-29 | 23.7466 |
| 2010-09-28 | 23.7466 |
| 2010-09-27 | 23.7466 |
| 2010-09-26 | 23.7466 |
| 2010-09-25 | 23.7466 |
| 2010-09-24 | 23.7466 |
| 2010-09-23 | 23.5914 |
| 2010-09-22 | 23.8131 |
| 2010-09-21 | 24.0118 |
| 2010-09-20 | 24.1507 |
| 2010-09-19 | 24.1507 |
| 2010-09-18 | 24.1507 |
| 2010-09-17 | 24.0668 |
| 2010-09-16 | 24.1842 |
| 2010-09-15 | 24.1329 |
| 2010-09-14 | 24.2196 |
| 2010-09-13 | 24.3489 |
| 2010-09-12 | 24.4256 |
| 2010-09-11 | 24.4197 |
| 2010-09-10 | 24.4903 |
| 2010-09-09 | 24.4796 |
| 2010-09-08 | 24.4096 |
| 2010-09-07 | 39.988 |
| 2010-09-06 | 48.5606 |
| 2010-09-05 | 48.5606 |
| 2010-09-04 | 48.5606 |
| 2010-09-03 | 48.5606 |
| 2010-09-02 | 48.4574 |
| 2010-09-01 | 48.6654 |
| 2010-08-31 | 48.9713 |
| 2010-08-30 | 49.1667 |
| 2010-08-29 | 49.1667 |
| 2010-08-28 | 49.1667 |
| 2010-08-27 | 49.1667 |
| 2010-08-26 | 49.1452 |
| 2010-08-25 | 49.1452 |
| 2010-08-24 | 49.1452 |
| 2010-08-23 | 49.1452 |
| 2010-08-22 | 49.1452 |
| 2010-08-21 | 49.1452 |
| 2010-08-20 | 49.1452 |
| 2010-08-19 | 49.184 |
| 2010-08-18 | 49.1235 |
| 2010-08-17 | 49.2686 |
| 2010-08-16 | 49.2686 |
| 2010-08-15 | 49.1899 |
| 2010-08-14 | 49.1899 |
| 2010-08-13 | 49.1899 |
| 2010-08-12 | 49.1748 |
| 2010-08-11 | 48.6829 |
| 2010-08-10 | 48.3403 |
| 2010-08-09 | 48.5596 |
| 2010-08-08 | 48.7399 |
| 2010-08-07 | 48.7399 |
| 2010-08-06 | 48.7399 |
| 2010-08-05 | 48.6973 |
| 2010-08-04 | 48.6556 |
| 2010-08-03 | 48.6556 |
| 2010-08-02 | 48.9373 |
| 2010-08-01 | 48.3039 |
| 2010-07-31 | 48.3039 |
| 2010-07-30 | 48.3039 |
| 2010-07-29 | 48.215 |
| 2010-07-28 | 48.3896 |
| 2010-07-27 | 48.1909 |
| 2010-07-26 | 48.3745 |
| 2010-07-25 | 48.2102 |
| 2010-07-24 | 48.2102 |
| 2010-07-23 | 48.2102 |
| 2010-07-22 | 47.8303 |
| 2010-07-21 | 47.9535 |
| 2010-07-20 | 47.6816 |
| 2010-07-19 | 47.4838 |
| 2010-07-18 | 47.7303 |
| 2010-07-17 | 47.7303 |
| 2010-07-16 | 47.7303 |
| 2010-07-15 | 48.2798 |
| 2010-07-14 | 48.3941 |
| 2010-07-13 | 48.6146 |
| 2010-07-12 | 48.6146 |
| 2010-07-11 | 48.6146 |
| 2010-07-10 | 48.6146 |
| 2010-07-09 | 48.6146 |
| 2010-07-08 | 48.6146 |
| 2010-07-07 | 48.6146 |
| 2010-07-06 | 48.6724 |
| 2010-07-05 | 48.5973 |
| 2010-07-04 | 48.8625 |
| 2010-07-03 | 49.2935 |
| 2010-07-02 | 49.2935 |
| 2010-07-01 | 49.2935 |
| 2010-06-30 | 49.2935 |
| 2010-06-29 | 49.2625 |
| 2010-06-28 | 49.2625 |
| 2010-06-27 | 49.0489 |
| 2010-06-26 | 49.0489 |
| 2010-06-25 | 49.0489 |
| 2010-06-24 | 49.3216 |
| 2010-06-23 | 48.3304 |
| 2010-06-22 | 48.3304 |
| 2010-06-21 | 48.3304 |
| 2010-06-20 | 48.3304 |
| 2010-06-19 | 48.3304 |
| 2010-06-18 | 48.2792 |
| 2010-06-17 | 48.5287 |
| 2010-06-16 | 48.5287 |
| 2010-06-15 | 48.5287 |
| 2010-06-14 | 48.6524 |
| 2010-06-13 | 48.5637 |
| 2010-06-12 | 48.5637 |
| 2010-06-11 | 48.5637 |
| 2010-06-10 | 48.8529 |
| 2010-06-09 | 48.665 |
| 2010-06-08 | 48.665 |
| 2010-06-07 | 48.8906 |
| 2010-06-06 | 48.7501 |
| 2010-06-05 | 48.7501 |
| 2010-06-04 | 48.7501 |
| 2010-06-03 | 48.2341 |
| 2010-06-02 | 48.2309 |
| 2010-06-01 | 48.467 |
| 2010-05-31 | 47.5834 |
| 2010-05-30 | 47.4178 |
| 2010-05-29 | 47.4178 |
| 2010-05-28 | 47.4178 |
| 2010-05-27 | 47.1165 |
| 2010-05-26 | 47.1165 |
| 2010-05-25 | 47.2684 |
| 2010-05-24 | 46.9522 |
| 2010-05-23 | 46.3983 |
| 2010-05-22 | 46.3983 |
| 2010-05-21 | 46.3983 |
| 2010-05-20 | 46.6925 |
| 2010-05-19 | 47.1123 |
| 2010-05-18 | 46.983 |
| 2010-05-17 | 47.0947 |
| 2010-05-16 | 47.2003 |
| 2010-05-15 | 47.2003 |
| 2010-05-14 | 47.2003 |
| 2010-05-13 | 47.1715 |
| 2010-05-12 | 47.3616 |
| 2010-05-11 | 47.0821 |
| 2010-05-10 | 46.6328 |
| 2010-05-09 | 46.5123 |
| 2010-05-08 | 46.5123 |
| 2010-05-07 | 46.5123 |
| 2010-05-06 | 47.7816 |
| 2010-05-05 | 47.1106 |
| 2010-05-04 | 46.7707 |
| 2010-05-03 | 46.475 |
| 2010-05-02 | 46.3823 |
| 2010-05-01 | 46.3823 |
| 2010-04-30 | 46.3823 |
| 2010-04-29 | 46.4216 |
| 2010-04-28 | 46.3588 |
| 2010-04-27 | 46.5298 |
| 2010-04-26 | 46.8516 |
| 2010-04-25 | 46.4212 |
| 2010-04-24 | 46.4212 |
| 2010-04-23 | 46.4212 |
| 2010-04-22 | 46.5013 |
| 2010-04-21 | 46.4555 |
| 2010-04-20 | 46.0027 |
| 2010-04-19 | 45.8407 |
| 2010-04-18 | 46.0015 |
| 2010-04-17 | 46.0015 |
| 2010-04-16 | 46.0015 |
| 2010-04-15 | 45.968 |
| 2010-04-14 | 45.7815 |
| 2010-04-13 | 45.8008 |
| 2010-04-12 | 45.6609 |
| 2010-04-11 | 46.244 |
| 2010-04-10 | 46.244 |
| 2010-04-09 | 46.244 |
| 2010-04-08 | 46.1573 |
| 2010-04-07 | 45.9072 |
| 2010-04-06 | 45.6758 |
| 2010-04-05 | 45.6583 |
| 2010-04-04 | 45.6583 |
| 2010-04-03 | 45.6583 |
| 2010-04-02 | 45.6583 |
| 2010-04-01 | 45.6583 |
| 2010-03-31 | 45.3919 |
| 2010-03-30 | 45.1394 |
| 2010-03-29 | 44.8608 |
| 2010-03-28 | 44.8433 |
| 2010-03-27 | 44.8433 |
| 2010-03-26 | 44.8433 |
| 2010-03-25 | 45.0452 |
| 2010-03-24 | 45.0181 |
| 2010-03-23 | 44.7873 |
| 2010-03-22 | 44.9484 |
| 2010-03-21 | 45.0609 |
| 2010-03-20 | 45.0609 |
| 2010-03-19 | 45.0609 |
| 2010-03-18 | 45.1882 |
| 2010-03-17 | 44.9523 |
| 2010-03-16 | 44.5224 |
| 2010-03-15 | 44.3577 |
| 2010-03-14 | 44.3986 |
| 2010-03-13 | 44.3986 |
| 2010-03-12 | 44.3986 |
| 2010-03-11 | 44.3506 |
| 2010-03-10 | 44.2457 |
| 2010-03-09 | 44.491 |
| 2010-03-08 | 44.706 |
| 2010-03-07 | 44.629 |
| 2010-03-06 | 44.629 |
| 2010-03-05 | 44.629 |
| 2010-03-04 | 44.5357 |
| 2010-03-03 | 44.5316 |
| 2010-03-02 | 44.6009 |
| 2010-03-01 | 44.4704 |
| 2010-02-28 | 45.192 |
| 2010-02-27 | 45.192 |
| 2010-02-26 | 45.192 |
| 2010-02-25 | 45.6725 |
| 2010-02-24 | 45.881 |
| 2010-02-23 | 45.8366 |
| 2010-02-22 | 45.8308 |
| 2010-02-21 | 45.9363 |
| 2010-02-20 | 45.9363 |
| 2010-02-19 | 45.9363 |
| 2010-02-18 | 46.2959 |
| 2010-02-17 | 46.3349 |
| 2010-02-16 | 46.3335 |
| 2010-02-15 | 46.4857 |
| 2010-02-14 | 46.4756 |
| 2010-02-13 | 46.4756 |
| 2010-02-12 | 46.4756 |
| 2010-02-11 | 45.9064 |
| 2010-02-10 | 45.8493 |
| 2010-02-09 | 45.7852 |
| 2010-02-08 | 46.0206 |
| 2010-02-07 | 46.2838 |
| 2010-02-06 | 46.2838 |
| 2010-02-05 | 46.2838 |
| 2010-02-04 | 46.1719 |
| 2010-02-03 | 46.0274 |
| 2010-02-02 | 46.1096 |
| 2010-02-01 | 46.1539 |
| 2010-01-31 | 46.4718 |
| 2010-01-30 | 46.4718 |
| 2010-01-29 | 46.4718 |
| 2010-01-28 | 46.8398 |
| 2010-01-27 | 46.4834 |
| 2010-01-26 | 46.1865 |
| 2010-01-25 | 45.9991 |
| 2010-01-24 | 46.0269 |
| 2010-01-23 | 46.0269 |
| 2010-01-22 | 46.0269 |
| 2010-01-21 | 46.4255 |
| 2010-01-20 | 46.4244 |
| 2010-01-19 | 46.1791 |
| 2010-01-18 | 45.7902 |
| 2010-01-17 | 45.7422 |
| 2010-01-16 | 45.7422 |
| 2010-01-15 | 45.7422 |
| 2010-01-14 | 45.3654 |
| 2010-01-13 | 45.1097 |
| 2010-01-12 | 45.0004 |
| 2010-01-11 | 44.8535 |
| 2010-01-10 | 45.4502 |
| 2010-01-09 | 45.4502 |
| 2010-01-08 | 45.4502 |
| 2010-01-07 | 44.8903 |
| 2010-01-06 | 44.9036 |
| 2010-01-05 | 44.7133 |
| 2010-01-04 | 45.3593 |
| 2010-01-03 | 45.3701 |
| 2010-01-02 | 45.3701 |
| 2010-01-01 | 45.3701 |
| 2009-12-31 | 45.3701 |
| 2009-12-30 | 44.7308 |
| 2009-12-29 | 44.7308 |
| 2009-12-28 | 44.8103 |
| 2009-12-27 | 45.4796 |
| 2009-12-26 | 45.4796 |
| 2009-12-25 | 45.4796 |
| 2009-12-24 | 45.4796 |
| 2009-12-23 | 45.4796 |
| 2009-12-22 | 45.4796 |
| 2009-12-21 | 45.4796 |
| 2009-12-20 | 45.4796 |
| 2009-12-19 | 45.4796 |
| 2009-12-18 | 45.4796 |
| 2009-12-17 | 45.2661 |
| 2009-12-16 | 45.2994 |
| 2009-12-15 | 44.993 |
| 2009-12-14 | 44.7101 |
| 2009-12-13 | 44.5119 |
| 2009-12-12 | 44.5119 |
| 2009-12-11 | 44.5119 |
| 2009-12-10 | 44.637 |
| 2009-12-09 | 44.509 |
| 2009-12-08 | 44.4815 |
| 2009-12-07 | 44.6109 |
| 2009-12-06 | 44.4258 |
| 2009-12-05 | 44.4258 |
| 2009-12-04 | 44.4258 |
| 2009-12-03 | 44.3288 |
| 2009-12-02 | 44.5897 |
| 2009-12-01 | 44.3512 |
| 2009-11-30 | 44.1843 |
| 2009-11-29 | 44.2781 |
| 2009-11-28 | 44.2781 |
| 2009-11-27 | 44.2781 |
| 2009-11-26 | 44.285 |
| 2009-11-25 | 44.6859 |
| 2009-11-24 | 44.6729 |
| 2009-11-23 | 44.7946 |
| 2009-11-22 | 44.873 |
| 2009-11-21 | 44.873 |
| 2009-11-20 | 44.873 |
| 2009-11-19 | 45.152 |
| 2009-11-18 | 45.3178 |
| 2009-11-17 | 45.5605 |
| 2009-11-16 | 45.0988 |
| 2009-11-15 | 45.2404 |
| 2009-11-14 | 45.2404 |
| 2009-11-13 | 45.2404 |
| 2009-11-12 | 44.7121 |
| 2009-11-11 | 44.6613 |
| 2009-11-10 | 44.9773 |
| 2009-11-09 | 45.1753 |
| 2009-11-08 | 44.916 |
| 2009-11-07 | 44.916 |
| 2009-11-06 | 44.916 |
| 2009-11-05 | 45.0776 |
| 2009-11-04 | 45.1759 |
| 2009-11-03 | 44.8976 |
| 2009-11-02 | 44.6758 |
| 2009-11-01 | 45.0515 |
| 2009-10-31 | 45.0515 |
| 2009-10-30 | 45.0515 |
| 2009-10-29 | 45.2502 |
| 2009-10-28 | 44.7165 |
| 2009-10-27 | 43.9296 |
| 2009-10-26 | 43.9296 |
| 2009-10-25 | 44.0739 |
| 2009-10-24 | 44.0739 |
| 2009-10-23 | 44.0739 |
| 2009-10-22 | 44.4989 |
| 2009-10-21 | 44.8074 |
| 2009-10-20 | 44.2846 |
| 2009-10-19 | 44.1632 |
| 2009-10-18 | 44.2404 |
| 2009-10-17 | 44.2404 |
| 2009-10-16 | 44.2404 |
| 2009-10-15 | 44.0548 |
| 2009-10-14 | 43.3704 |
| 2009-10-13 | 42.9092 |
| 2009-10-12 | 43.2146 |
| 2009-10-11 | 43.6471 |
| 2009-10-10 | 43.6471 |
| 2009-10-09 | 43.6471 |
| 2009-10-08 | 43.8798 |
| 2009-10-07 | 43.6073 |
| 2009-10-06 | 43.5509 |
| 2009-10-05 | 43.9954 |
| 2009-10-04 | 44.0024 |
| 2009-10-03 | 44.0024 |
| 2009-10-02 | 44.0024 |
| 2009-10-01 | 44.3358 |
| 2009-09-30 | 44.2291 |
| 2009-09-29 | 44.2291 |
| 2009-09-28 | 43.7536 |
| 2009-09-27 | 43.8434 |
| 2009-09-26 | 43.8434 |
| 2009-09-25 | 43.8434 |
| 2009-09-24 | 44.2786 |
| 2009-09-23 | 44.8298 |
| 2009-09-22 | 44.5402 |
| 2009-09-21 | 44.6352 |
| 2009-09-20 | 44.6352 |
| 2009-09-19 | 44.6352 |
| 2009-09-18 | 44.6352 |
| 2009-09-17 | 45.2912 |
| 2009-09-16 | 45.2912 |
| 2009-09-15 | 45.4284 |
| 2009-09-14 | 45.8538 |
| 2009-09-13 | 46.145 |
| 2009-09-12 | 46.145 |
| 2009-09-11 | 46.145 |
| 2009-09-10 | 46.1671 |
| 2009-09-09 | 45.9242 |
| 2009-09-08 | 46.1466 |
| 2009-09-07 | 46.1501 |
| 2009-09-06 | 46.2402 |
| 2009-09-05 | 46.2402 |
| 2009-09-04 | 46.2402 |
| 2009-09-03 | 46.0337 |
| 2009-09-02 | 46.0097 |
| 2009-09-01 | 45.7405 |
| 2009-08-31 | 45.8067 |
| 2009-08-30 | 45.8739 |
| 2009-08-29 | 45.8739 |
| 2009-08-28 | 45.8739 |
| 2009-08-27 | 45.8134 |
| 2009-08-26 | 45.9048 |
| 2009-08-25 | 46.1868 |
| 2009-08-24 | 46.5046 |
| 2009-08-23 | 46.5867 |
| 2009-08-22 | 46.5867 |
| 2009-08-21 | 47.0311 |
| 2009-08-20 | 47.0311 |
| 2009-08-19 | 47.0311 |
| 2009-08-18 | 47.0311 |
| 2009-08-17 | 46.7707 |
| 2009-08-16 | 46.8414 |
| 2009-08-15 | 46.8414 |
| 2009-08-14 | 46.8414 |
| 2009-08-13 | 46.8098 |
| 2009-08-12 | 46.8601 |
| 2009-08-11 | 46.9327 |
| 2009-08-10 | 47.1316 |
| 2009-08-09 | 46.9837 |
| 2009-08-08 | 46.9837 |
| 2009-08-07 | 46.9837 |
| 2009-08-06 | 47.4171 |
| 2009-08-05 | 47.5962 |
| 2009-08-04 | 47.4547 |
| 2009-08-03 | 47.5088 |
| 2009-08-02 | 47.0769 |
| 2009-08-01 | 47.0769 |
| 2009-07-31 | 47.0769 |
| 2009-07-30 | 47.3527 |
| 2009-07-29 | 46.8565 |
| 2009-07-28 | 46.7505 |
| 2009-07-27 | 46.6758 |
| 2009-07-26 | 46.525 |
| 2009-07-25 | 46.525 |
| 2009-07-24 | 46.525 |
| 2009-07-23 | 46.9518 |
| 2009-07-22 | 46.9518 |
| 2009-07-21 | 46.9518 |
| 2009-07-20 | 46.9518 |
| 2009-07-19 | 46.9518 |
| 2009-07-18 | 46.9518 |
| 2009-07-17 | 46.9518 |
| 2009-07-16 | 46.9518 |
| 2009-07-15 | 47.093 |
| 2009-07-14 | 46.9829 |
| 2009-07-13 | 46.8456 |
| 2009-07-12 | 47.0036 |
| 2009-07-11 | 47.0036 |
| 2009-07-10 | 47.0036 |
| 2009-07-09 | 46.8815 |
| 2009-07-08 | 46.7078 |
| 2009-07-07 | 46.729 |
| 2009-07-06 | 46.8764 |
| 2009-07-05 | 47.0659 |
| 2009-07-04 | 47.0659 |
| 2009-07-03 | 47.0659 |
| 2009-07-02 | 46.9905 |
| 2009-07-01 | 47.1803 |
| 2009-06-30 | 47.2849 |
| 2009-06-29 | 47.5159 |
| 2009-06-28 | 47.1722 |
| 2009-06-27 | 47.1722 |
| 2009-06-26 | 47.1722 |
| 2009-06-25 | 47.021 |
| 2009-06-24 | 47.5843 |
| 2009-06-23 | 47.2056 |
| 2009-06-22 | 47.7861 |
| 2009-06-21 | 47.6469 |
| 2009-06-20 | 47.6469 |
| 2009-06-19 | 47.6469 |
| 2009-06-18 | 47.3467 |
| 2009-06-17 | 47.8099 |
| 2009-06-16 | 47.8099 |