Gibraltar Pound<=>Australian Dollar. Historical prices. Updated daily
| date | GIP/AUD |
|---|---|
| 2012-02-17 | 1.4655 |
| 2012-02-16 | 1.4673 |
| 2012-02-15 | 1.4648 |
| 2012-02-14 | 1.4703 |
| 2012-02-13 | 1.4721 |
| 2012-02-12 | 1.469 |
| 2012-02-11 | 1.469 |
| 2012-02-10 | 1.4696 |
| 2012-02-09 | 1.4667 |
| 2012-02-08 | 1.4734 |
| 2012-02-07 | 1.4759 |
| 2012-02-06 | 1.472 |
| 2012-02-05 | 1.4807 |
| 2012-02-04 | 1.4807 |
| 2012-02-03 | 1.4781 |
| 2012-02-02 | 1.4766 |
| 2012-02-01 | 1.4828 |
| 2012-01-31 | 1.4787 |
| 2012-01-30 | 1.4828 |
| 2012-01-29 | 1.4817 |
| 2012-01-28 | 1.4817 |
| 2012-01-27 | 1.475 |
| 2012-01-26 | 1.4764 |
| 2012-01-25 | 1.4859 |
| 2012-01-24 | 1.4798 |
| 2012-01-23 | 1.484 |
| 2012-01-22 | 1.4968 |
| 2012-01-21 | 1.4968 |
| 2012-01-20 | 1.4879 |
| 2012-01-19 | 1.4784 |
| 2012-01-18 | 1.4784 |
| 2012-01-17 | 1.4807 |
| 2012-01-16 | 1.4844 |
| 2012-01-15 | 1.4847 |
| 2012-01-14 | 1.4847 |
| 2012-01-13 | 1.4873 |
| 2012-01-12 | 1.4878 |
| 2012-01-11 | 1.5005 |
| 2012-01-10 | 1.5042 |
| 2012-01-09 | 1.5149 |
| 2012-01-08 | 1.5095 |
| 2012-01-07 | 1.5095 |
| 2012-01-06 | 1.5108 |
| 2012-01-05 | 1.5108 |
| 2012-01-04 | 1.5135 |
| 2012-01-03 | 1.509 |
| 2012-01-02 | 1.52 |
| 2012-01-01 | 1.5295 |
| 2011-12-31 | 1.5295 |
| 2011-12-30 | 1.5184 |
| 2011-12-29 | 1.5355 |
| 2011-12-28 | 1.5415 |
| 2011-12-27 | 1.5391 |
| 2011-12-26 | 1.5355 |
| 2011-12-25 | 1.5331 |
| 2011-12-24 | 1.5331 |
| 2011-12-23 | 1.5424 |
| 2011-12-22 | 1.5559 |
| 2011-12-21 | 1.5488 |
| 2011-12-20 | 1.5619 |
| 2011-12-19 | 1.5628 |
| 2011-12-18 | 1.555 |
| 2011-12-17 | 1.555 |
| 2011-12-16 | 1.558 |
| 2011-12-15 | 1.5628 |
| 2011-12-14 | 1.5464 |
| 2011-12-13 | 1.5496 |
| 2011-12-12 | 1.5363 |
| 2011-12-11 | 1.546 |
| 2011-12-10 | 1.546 |
| 2011-12-09 | 1.5386 |
| 2011-12-08 | 1.5213 |
| 2011-12-07 | 1.5213 |
| 2011-12-06 | 1.5268 |
| 2011-12-05 | 1.5267 |
| 2011-12-04 | 1.5259 |
| 2011-12-03 | 1.5259 |
| 2011-12-02 | 1.5337 |
| 2011-12-01 | 1.5367 |
| 2011-11-30 | 1.5534 |
| 2011-11-29 | 1.5673 |
| 2011-11-28 | 1.5707 |
| 2011-11-27 | 1.5812 |
| 2011-11-26 | 1.5812 |
| 2011-11-25 | 1.595 |
| 2011-11-24 | 1.5976 |
| 2011-11-23 | 1.5968 |
| 2011-11-22 | 1.5852 |
| 2011-11-21 | 1.5803 |
| 2011-11-20 | 1.5794 |
| 2011-11-19 | 1.5794 |
| 2011-11-18 | 1.5747 |
| 2011-11-17 | 1.5638 |
| 2011-11-16 | 1.558 |
| 2011-11-15 | 1.5572 |
| 2011-11-14 | 1.5591 |
| 2011-11-13 | 1.5824 |
| 2011-11-12 | 1.5824 |
| 2011-11-11 | 1.5702 |
| 2011-11-10 | 1.5698 |
| 2011-11-09 | 1.5523 |
| 2011-11-08 | 1.5512 |
| 2011-11-07 | 1.5468 |
| 2011-11-06 | 1.5426 |
| 2011-11-05 | 1.5426 |
| 2011-11-04 | 1.5429 |
| 2011-11-03 | 1.5528 |
| 2011-11-02 | 1.546 |
| 2011-11-01 | 1.5244 |
| 2011-10-31 | 1.515 |
| 2011-10-30 | 1.5124 |
| 2011-10-29 | 1.5124 |
| 2011-10-28 | 1.5061 |
| 2011-10-27 | 1.5289 |
| 2011-10-26 | 1.5448 |
| 2011-10-25 | 1.529 |
| 2011-10-24 | 1.5422 |
| 2011-10-23 | 1.5618 |
| 2011-10-22 | 1.5618 |
| 2011-10-21 | 1.5457 |
| 2011-10-20 | 1.5432 |
| 2011-10-19 | 1.5347 |
| 2011-10-18 | 1.5476 |
| 2011-10-17 | 1.5309 |
| 2011-10-16 | 1.5511 |
| 2011-10-15 | 1.5511 |
| 2011-10-14 | 1.5472 |
| 2011-10-13 | 1.5455 |
| 2011-10-12 | 1.5682 |
| 2011-10-11 | 1.5658 |
| 2011-10-10 | 1.5875 |
| 2011-10-09 | 1.5905 |
| 2011-10-08 | 1.5905 |
| 2011-10-07 | 1.5844 |
| 2011-10-06 | 1.6033 |
| 2011-10-05 | 1.62 |
| 2011-10-04 | 1.6267 |
| 2011-10-03 | 1.6098 |
| 2011-10-02 | 1.594 |
| 2011-10-01 | 1.594 |
| 2011-09-30 | 1.5949 |
| 2011-09-29 | 1.6005 |
| 2011-09-28 | 1.5838 |
| 2011-09-27 | 1.6062 |
| 2011-09-26 | 1.5833 |
| 2011-09-25 | 1.5868 |
| 2011-09-24 | 1.5868 |
| 2011-09-23 | 1.5733 |
| 2011-09-22 | 1.5381 |
| 2011-09-21 | 1.5323 |
| 2011-09-20 | 1.5296 |
| 2011-09-19 | 1.5283 |
| 2011-09-18 | 1.5248 |
| 2011-09-17 | 1.5248 |
| 2011-09-16 | 1.5169 |
| 2011-09-15 | 1.5415 |
| 2011-09-14 | 1.5461 |
| 2011-09-13 | 1.5385 |
| 2011-09-12 | 1.5524 |
| 2011-09-11 | 1.4959 |
| 2011-09-10 | 1.4959 |
| 2011-09-09 | 1.4978 |
| 2011-09-08 | 1.4892 |
| 2011-09-07 | 1.5042 |
| 2011-09-06 | 1.5216 |
| 2011-09-05 | 1.4901 |
| 2011-09-04 | 1.5165 |
| 2011-09-03 | 1.5165 |
| 2011-09-02 | 1.5129 |
| 2011-09-01 | 1.5028 |
| 2011-08-31 | 1.5196 |
| 2011-08-30 | 1.5283 |
| 2011-08-29 | 1.5068 |
| 2011-08-28 | 1.5587 |
| 2011-08-27 | 1.5587 |
| 2011-08-26 | 1.55 |
| 2011-08-25 | 1.5617 |
| 2011-08-24 | 1.5753 |
| 2011-08-23 | 1.5725 |
| 2011-08-22 | 1.5726 |
| 2011-08-21 | 1.5935 |
| 2011-08-20 | 1.5935 |
| 2011-08-19 | 1.5929 |
| 2011-08-18 | 1.5861 |
| 2011-08-17 | 1.5497 |
| 2011-08-16 | 1.5567 |
| 2011-08-15 | 1.5744 |
| 2011-08-14 | 1.5821 |
| 2011-08-13 | 1.5821 |
| 2011-08-12 | 1.5713 |
| 2011-08-11 | 1.564 |
| 2011-08-10 | 1.5815 |
| 2011-08-09 | 1.5941 |
| 2011-08-08 | 1.5798 |
| 2011-08-07 | 1.5643 |
| 2011-08-06 | 1.5643 |
| 2011-08-05 | 1.5755 |
| 2011-08-04 | 1.5444 |
| 2011-08-03 | 1.5309 |
| 2011-08-02 | 1.5093 |
| 2011-08-01 | 1.5631 |
| 2011-07-31 | 1.4977 |
| 2011-07-30 | 1.4977 |
| 2011-07-29 | 1.4962 |
| 2011-07-28 | 1.4825 |
| 2011-07-27 | 1.4744 |
| 2011-07-26 | 1.4977 |
| 2011-07-25 | 1.4827 |
| 2011-07-24 | 1.5026 |
| 2011-07-23 | 1.5026 |
| 2011-07-22 | 1.499 |
| 2011-07-21 | 1.5078 |
| 2011-07-20 | 1.1645 |
| 2011-07-19 | 1.5024 |
| 2011-07-18 | 1.5129 |
| 2011-07-17 | 1.5093 |
| 2011-07-16 | 1.5144 |
| 2011-07-15 | 1.5154 |
| 2011-07-14 | 1.4896 |
| 2011-07-13 | 1.5068 |
| 2011-07-12 | 1.494 |
| 2011-07-11 | 1.4993 |
| 2011-07-10 | 1.4897 |
| 2011-07-09 | 1.4897 |
| 2011-07-08 | 1.4755 |
| 2011-07-07 | 1.4889 |
| 2011-07-06 | 1.49 |
| 2011-07-05 | 1.4956 |
| 2011-07-04 | 1.4649 |
| 2011-07-03 | 1.494 |
| 2011-07-02 | 1.494 |
| 2011-07-01 | 1.4918 |
| 2011-06-30 | 1.5042 |
| 2011-06-29 | 1.507 |
| 2011-06-28 | 1.5206 |
| 2011-06-27 | 1.5202 |
| 2011-06-26 | 1.5193 |
| 2011-06-25 | 1.5193 |
| 2011-06-24 | 1.5186 |
| 2011-06-23 | 1.5171 |
| 2011-06-22 | 1.5311 |
| 2011-06-21 | 1.5363 |
| 2011-06-20 | 1.5295 |
| 2011-06-19 | 1.5221 |
| 2011-06-18 | 1.5221 |
| 2011-06-17 | 1.5309 |
| 2011-06-16 | 1.5361 |
| 2011-06-15 | 1.5213 |
| 2011-06-14 | 1.536 |
| 2011-06-13 | 1.5238 |
| 2011-06-12 | 1.5415 |
| 2011-06-11 | 1.5415 |
| 2011-06-10 | 1.5336 |
| 2011-06-09 | 1.533 |
| 2011-06-08 | 1.5343 |
| 2011-06-07 | 1.5365 |
| 2011-06-06 | 1.5291 |
| 2011-06-05 | 1.5292 |
| 2011-06-04 | 1.5292 |
| 2011-06-03 | 1.5407 |
| 2011-06-02 | 1.5438 |
| 2011-06-01 | 1.5423 |
| 2011-05-31 | 1.5508 |
| 2011-05-30 | 1.5749 |
| 2011-05-29 | 1.5376 |
| 2011-05-28 | 1.5376 |
| 2011-05-27 | 1.5486 |
| 2011-05-26 | 1.5329 |
| 2011-05-25 | 1.5402 |
| 2011-05-24 | 1.5323 |
| 2011-05-23 | 1.5374 |
| 2011-05-22 | 1.5292 |
| 2011-05-21 | 1.5292 |
| 2011-05-20 | 1.5067 |
| 2011-05-19 | 1.52 |
| 2011-05-18 | 1.528 |
| 2011-05-17 | 1.5372 |
| 2011-05-16 | 1.5254 |
| 2011-05-15 | 1.5326 |
| 2011-05-14 | 1.5324 |
| 2011-05-13 | 1.5283 |
| 2011-05-12 | 1.5364 |
| 2011-05-11 | 1.5105 |
| 2011-05-10 | 1.52 |
| 2011-05-09 | 1.5191 |
| 2011-05-08 | 1.5429 |
| 2011-05-07 | 1.5429 |
| 2011-05-06 | 1.5068 |
| 2011-05-05 | 1.5237 |
| 2011-05-04 | 1.5386 |
| 2011-05-03 | 1.532 |
| 2011-05-02 | 1.5075 |
| 2011-05-01 | 1.5259 |
| 2011-04-30 | 1.5259 |
| 2011-04-29 | 1.5138 |
| 2011-04-28 | 1.5274 |
| 2011-04-27 | 1.5281 |
| 2011-04-26 | 1.5403 |
| 2011-04-25 | 1.5298 |
| 2011-04-24 | 1.5379 |
| 2011-04-23 | 1.5379 |
| 2011-04-22 | 1.5371 |
| 2011-04-21 | 1.5284 |
| 2011-04-20 | 1.5409 |
| 2011-04-19 | 1.5575 |
| 2011-04-18 | 1.5375 |
| 2011-04-17 | 1.546 |
| 2011-04-16 | 1.546 |
| 2011-04-15 | 1.54 |
| 2011-04-14 | 1.5503 |
| 2011-04-13 | 1.5478 |
| 2011-04-12 | 1.5657 |
| 2011-04-11 | 1.5463 |
| 2011-04-10 | 1.5471 |
| 2011-04-09 | 1.5476 |
| 2011-04-08 | 1.5607 |
| 2011-04-07 | 1.5595 |
| 2011-04-06 | 1.5715 |
| 2011-04-05 | 1.5633 |
| 2011-04-04 | 1.554 |
| 2011-04-03 | 1.5484 |
| 2011-04-02 | 1.5484 |
| 2011-04-01 | 1.5508 |
| 2011-03-31 | 1.5622 |
| 2011-03-30 | 1.5559 |
| 2011-03-29 | 1.5563 |
| 2011-03-28 | 1.5612 |
| 2011-03-27 | 1.5655 |
| 2011-03-26 | 1.5656 |
| 2011-03-25 | 1.5608 |
| 2011-03-24 | 1.6021 |
| 2011-03-23 | 1.6073 |
| 2011-03-22 | 1.6107 |
| 2011-03-21 | 1.5705 |
| 2011-03-20 | 1.6297 |
| 2011-03-19 | 1.6297 |
| 2011-03-18 | 1.6341 |
| 2011-03-17 | 1.6379 |
| 2011-03-16 | 1.6286 |
| 2011-03-15 | 1.6281 |
| 2011-03-14 | 1.6416 |
| 2011-03-13 | 1.5943 |
| 2011-03-12 | 1.5943 |
| 2011-03-11 | 1.5944 |
| 2011-03-10 | 1.6054 |
| 2011-03-09 | 1.6022 |
| 2011-03-08 | 1.5959 |
| 2011-03-07 | 1.594 |
| 2011-03-06 | 1.6065 |
| 2011-03-05 | 1.6065 |
| 2011-03-04 | 1.6091 |
| 2011-03-03 | 1.6226 |
| 2011-03-02 | 1.6104 |
| 2011-03-01 | 1.6007 |
| 2011-02-28 | 1.6143 |
| 2011-02-27 | 1.5858 |
| 2011-02-26 | 1.5859 |
| 2011-02-25 | 1.5778 |
| 2011-02-24 | 1.612 |
| 2011-02-23 | 1.621 |
| 2011-02-22 | 1.6267 |
| 2011-02-21 | 1.6038 |
| 2011-02-20 | 1.6027 |
| 2011-02-19 | 1.6033 |
| 2011-02-18 | 1.6042 |
| 2011-02-17 | 1.5957 |
| 2011-02-16 | 1.6151 |
| 2011-02-15 | 1.6075 |
| 2011-02-14 | 1.6017 |
| 2011-02-13 | 1.5997 |
| 2011-02-12 | 1.5997 |
| 2011-02-11 | 1.5987 |
| 2011-02-10 | 1.5946 |
| 2011-02-09 | 1.5978 |
| 2011-02-08 | 1.5914 |
| 2011-02-07 | 1.6013 |
| 2011-02-06 | 1.5843 |
| 2011-02-05 | 1.5904 |
| 2011-02-04 | 1.5845 |
| 2011-02-03 | 1.5747 |
| 2011-02-02 | 1.5934 |
| 2011-02-01 | 1.5996 |
| 2011-01-31 | 1.5614 |
| 2011-01-30 | 1.5947 |
| 2011-01-29 | 1.5948 |
| 2011-01-28 | 1.5868 |
| 2011-01-27 | 1.6101 |
| 2011-01-26 | 1.584 |
| 2011-01-25 | 1.6104 |
| 2011-01-24 | 1.6086 |
| 2011-01-23 | 1.6149 |
| 2011-01-22 | 1.6149 |
| 2011-01-21 | 1.6232 |
| 2011-01-20 | 1.6186 |
| 2011-01-19 | 1.6063 |
| 2011-01-18 | 1.608 |
| 2011-01-17 | 1.6348 |
| 2011-01-16 | 1.6075 |
| 2011-01-15 | 1.6075 |
| 2011-01-14 | 1.6071 |
| 2011-01-13 | 1.6076 |
| 2011-01-12 | 1.585 |
| 2011-01-11 | 1.5894 |
| 2011-01-10 | 1.6292 |
| 2011-01-09 | 1.5648 |
| 2011-01-08 | 1.5549 |
| 2011-01-07 | 1.5393 |
| 2011-01-06 | 1.5427 |
| 2011-01-05 | 1.542 |
| 2011-01-04 | 1.5336 |
| 2011-01-03 | 1.5151 |
| 2011-01-02 | 1.5284 |
| 2011-01-01 | 1.5283 |
| 2010-12-31 | 1.5206 |
| 2010-12-30 | 1.5355 |
| 2010-12-29 | 1.5246 |
| 2010-12-28 | 1.5148 |
| 2010-12-27 | 1.5374 |
| 2010-12-26 | 1.5427 |
| 2010-12-25 | 1.5427 |
| 2010-12-24 | 1.5355 |
| 2010-12-23 | 1.5367 |
| 2010-12-22 | 1.5467 |
| 2010-12-21 | 1.5507 |
| 2010-12-20 | 1.5404 |
| 2010-12-19 | 1.5772 |
| 2010-12-18 | 1.5771 |
| 2010-12-17 | 1.5714 |
| 2010-12-16 | 1.5741 |
| 2010-12-15 | 1.5813 |
| 2010-12-14 | 1.5869 |
| 2010-12-13 | 1.5971 |
| 2010-12-12 | 1.6026 |
| 2010-12-11 | 1.6026 |
| 2010-12-10 | 1.5987 |
| 2010-12-09 | 1.5977 |
| 2010-12-08 | 1.6099 |
| 2010-12-07 | 1.5888 |
| 2010-12-06 | 1.5825 |
| 2010-12-05 | 1.5942 |
| 2010-12-04 | 1.5938 |
| 2010-12-03 | 1.5955 |
| 2010-12-02 | 1.6098 |
| 2010-12-01 | 1.6284 |
| 2010-11-30 | 1.6065 |
| 2010-11-29 | 1.5927 |
| 2010-11-28 | 1.6182 |
| 2010-11-27 | 1.6182 |
| 2010-11-26 | 1.6225 |
| 2010-11-25 | 1.6149 |
| 2010-11-24 | 1.5943 |
| 2010-11-23 | 1.6146 |
| 2010-11-22 | 1.5983 |
| 2010-11-21 | 1.6236 |
| 2010-11-20 | 1.6236 |
| 2010-11-19 | 1.6283 |
| 2010-11-18 | 1.616 |
| 2010-11-17 | 1.6224 |
| 2010-11-16 | 1.6309 |
| 2010-11-15 | 1.6312 |
| 2010-11-14 | 1.6322 |
| 2010-11-13 | 1.6236 |
| 2010-11-12 | 1.6429 |
| 2010-11-11 | 1.5995 |
| 2010-11-10 | 1.5937 |
| 2010-11-09 | 1.593 |
| 2010-11-08 | 1.6061 |
| 2010-11-07 | 1.5971 |
| 2010-11-06 | 1.5971 |
| 2010-11-05 | 1.5805 |
| 2010-11-04 | 1.5984 |
| 2010-11-03 | 1.6093 |
| 2010-11-02 | 1.6205 |
| 2010-11-01 | 1.5857 |
| 2010-10-31 | 1.6371 |
| 2010-10-30 | 1.6371 |
| 2010-10-29 | 1.627 |
| 2010-10-28 | 1.628 |
| 2010-10-27 | 1.6225 |
| 2010-10-26 | 1.5856 |
| 2010-10-25 | 1.5907 |
| 2010-10-24 | 1.5963 |
| 2010-10-23 | 1.5963 |
| 2010-10-22 | 1.6038 |
| 2010-10-21 | 1.6161 |
| 2010-10-20 | 1.6186 |
| 2010-10-19 | 1.6167 |
| 2010-10-18 | 1.6307 |
| 2010-10-17 | 1.6153 |
| 2010-10-16 | 1.6137 |
| 2010-10-15 | 1.609 |
| 2010-10-14 | 1.6065 |
| 2010-10-13 | 1.595 |
| 2010-10-12 | 1.616 |
| 2010-10-11 | 1.6092 |
| 2010-10-10 | 1.6287 |
| 2010-10-09 | 1.6287 |
| 2010-10-08 | 1.6127 |
| 2010-10-07 | 1.6171 |
| 2010-10-06 | 1.6396 |
| 2010-10-05 | 1.6497 |
| 2010-10-04 | 1.6251 |
| 2010-10-03 | 1.628 |
| 2010-10-02 | 1.628 |
| 2010-10-01 | 1.6331 |
| 2010-09-30 | 1.6396 |
| 2010-09-29 | 1.6552 |
| 2010-09-28 | 1.6528 |
| 2010-09-27 | 1.6691 |
| 2010-09-26 | 1.6543 |
| 2010-09-25 | 1.6543 |
| 2010-09-24 | 1.6556 |
| 2010-09-23 | 1.6424 |
| 2010-09-22 | 1.6552 |
| 2010-09-21 | 1.6543 |
| 2010-09-20 | 1.6837 |
| 2010-09-19 | 1.665 |
| 2010-09-18 | 1.665 |
| 2010-09-17 | 1.6625 |
| 2010-09-16 | 1.6753 |
| 2010-09-15 | 1.6576 |
| 2010-09-14 | 1.6602 |
| 2010-09-13 | 1.682 |
| 2010-09-12 | 1.6616 |
| 2010-09-11 | 1.6612 |
| 2010-09-10 | 1.6613 |
| 2010-09-09 | 1.6678 |
| 2010-09-08 | 1.6787 |
| 2010-09-07 | 1.3793 |
| 2010-09-06 | 1.647 |
| 2010-09-05 | 1.6966 |
| 2010-09-04 | 1.6966 |
| 2010-09-03 | 1.6934 |
| 2010-09-02 | 1.6936 |
| 2010-09-01 | 1.6992 |
| 2010-08-31 | 1.7248 |
| 2010-08-30 | 1.7145 |
| 2010-08-29 | 1.7456 |
| 2010-08-28 | 1.7456 |
| 2010-08-27 | 1.7299 |
| 2010-08-26 | 1.7487 |
| 2010-08-25 | 1.7425 |
| 2010-08-24 | 1.7435 |
| 2010-08-23 | 1.7291 |
| 2010-08-22 | 1.7438 |
| 2010-08-21 | 1.7438 |
| 2010-08-20 | 1.7328 |
| 2010-08-19 | 1.7556 |
| 2010-08-18 | 1.7398 |
| 2010-08-17 | 1.7364 |
| 2010-08-16 | 1.7371 |
| 2010-08-15 | 1.7413 |
| 2010-08-14 | 1.7413 |
| 2010-08-13 | 1.7413 |
| 2010-08-12 | 1.7453 |
| 2010-08-11 | 1.7289 |
| 2010-08-10 | 1.7287 |
| 2010-08-09 | 1.719 |
| 2010-08-08 | 1.7345 |
| 2010-08-07 | 1.7345 |
| 2010-08-06 | 1.7472 |
| 2010-08-05 | 1.7397 |
| 2010-08-04 | 1.7319 |
| 2010-08-03 | 1.7458 |
| 2010-08-02 | 1.7543 |
| 2010-08-01 | 1.7322 |
| 2010-07-31 | 1.7322 |
| 2010-07-30 | 1.7279 |
| 2010-07-29 | 1.7351 |
| 2010-07-28 | 1.7437 |
| 2010-07-27 | 1.7212 |
| 2010-07-26 | 1.7304 |
| 2010-07-25 | 1.7242 |
| 2010-07-24 | 1.7242 |
| 2010-07-23 | 1.722 |
| 2010-07-22 | 1.7112 |
| 2010-07-21 | 1.7287 |
| 2010-07-20 | 1.7252 |
| 2010-07-19 | 1.6961 |
| 2010-07-18 | 1.7526 |
| 2010-07-17 | 1.7526 |
| 2010-07-16 | 1.7605 |
| 2010-07-15 | 1.7548 |
| 2010-07-14 | 1.733 |
| 2010-07-13 | 1.736 |
| 2010-07-12 | 1.7931 |
| 2010-07-11 | 1.7861 |
| 2010-07-10 | 1.7861 |
| 2010-07-09 | 1.7367 |
| 2010-07-08 | 1.7444 |
| 2010-07-07 | 1.7619 |
| 2010-07-06 | 1.7859 |
| 2010-07-05 | 1.7361 |
| 2010-07-04 | 1.8004 |
| 2010-07-03 | 1.76 |
| 2010-07-02 | 1.8236 |
| 2010-07-01 | 1.8092 |
| 2010-06-30 | 1.7751 |
| 2010-06-29 | 1.7506 |
| 2010-06-28 | 1.8225 |
| 2010-06-27 | 1.7289 |
| 2010-06-26 | 1.7289 |
| 2010-06-25 | 1.7207 |
| 2010-06-24 | 1.7381 |
| 2010-06-23 | 1.6852 |
| 2010-06-22 | 1.6865 |
| 2010-06-21 | 1.6955 |
| 2010-06-20 | 1.7071 |
| 2010-06-19 | 1.7071 |
| 2010-06-18 | 1.6999 |
| 2010-06-17 | 1.7191 |
| 2010-06-16 | 1.7163 |
| 2010-06-15 | 1.7151 |
| 2010-06-14 | 1.7131 |
| 2010-06-13 | 1.7216 |
| 2010-06-12 | 1.7216 |
| 2010-06-11 | 1.7142 |
| 2010-06-10 | 1.7294 |
| 2010-06-09 | 1.7409 |
| 2010-06-08 | 1.75 |
| 2010-06-07 | 1.7257 |
| 2010-06-06 | 1.7359 |
| 2010-06-05 | 1.7359 |
| 2010-06-04 | 1.7556 |
| 2010-06-03 | 1.725 |
| 2010-06-02 | 1.7376 |
| 2010-06-01 | 1.7636 |
| 2010-05-31 | 1.7136 |
| 2010-05-30 | 1.7084 |
| 2010-05-29 | 1.7084 |
| 2010-05-28 | 1.7016 |
| 2010-05-27 | 1.7015 |
| 2010-05-26 | 1.7269 |
| 2010-05-25 | 1.7488 |
| 2010-05-24 | 1.6849 |
| 2010-05-23 | 1.7408 |
| 2010-05-22 | 1.7408 |
| 2010-05-21 | 1.7361 |
| 2010-05-20 | 1.7772 |
| 2010-05-19 | 1.7081 |
| 2010-05-18 | 1.646 |
| 2010-05-17 | 1.7621 |
| 2010-05-16 | 1.6398 |
| 2010-05-15 | 1.6398 |
| 2010-05-14 | 1.6321 |
| 2010-05-13 | 1.636 |
| 2010-05-12 | 1.6587 |
| 2010-05-11 | 1.6472 |
| 2010-05-10 | 1.6125 |
| 2010-05-09 | 1.654 |
| 2010-05-08 | 1.654 |
| 2010-05-07 | 1.6558 |
| 2010-05-06 | 1.6865 |
| 2010-05-05 | 1.6499 |
| 2010-05-04 | 1.6516 |
| 2010-05-03 | 1.6545 |
| 2010-05-02 | 1.6433 |
| 2010-05-01 | 1.6433 |
| 2010-04-30 | 1.6537 |
| 2010-04-29 | 1.6397 |
| 2010-04-28 | 1.6422 |
| 2010-04-27 | 1.658 |
| 2010-04-26 | 1.6705 |
| 2010-04-25 | 1.6644 |
| 2010-04-24 | 1.6644 |
| 2010-04-23 | 1.6597 |
| 2010-04-22 | 1.6484 |
| 2010-04-21 | 1.6608 |
| 2010-04-20 | 1.6457 |
| 2010-04-19 | 1.639 |
| 2010-04-18 | 1.6557 |
| 2010-04-17 | 1.6557 |
| 2010-04-16 | 1.6652 |
| 2010-04-15 | 1.6554 |
| 2010-04-14 | 1.6557 |
| 2010-04-13 | 1.6646 |
| 2010-04-12 | 1.6529 |
| 2010-04-11 | 1.6482 |
| 2010-04-10 | 1.6482 |
| 2010-04-09 | 1.6583 |
| 2010-04-08 | 1.647 |
| 2010-04-07 | 1.6375 |
| 2010-04-06 | 1.6346 |
| 2010-04-05 | 1.6373 |
| 2010-04-04 | 1.6621 |
| 2010-04-03 | 1.6621 |
| 2010-04-02 | 1.6617 |
| 2010-04-01 | 1.6696 |
| 2010-03-31 | 1.6593 |
| 2010-03-30 | 1.6327 |
| 2010-03-29 | 1.6326 |
| 2010-03-28 | 1.6428 |
| 2010-03-27 | 1.6428 |
| 2010-03-26 | 1.6484 |
| 2010-03-25 | 1.6349 |
| 2010-03-24 | 1.6315 |
| 2010-03-23 | 1.6286 |
| 2010-03-22 | 1.6523 |
| 2010-03-21 | 1.6451 |
| 2010-03-20 | 1.6451 |
| 2010-03-19 | 1.6504 |
| 2010-03-18 | 1.6551 |
| 2010-03-17 | 1.6579 |
| 2010-03-16 | 1.6533 |
| 2010-03-15 | 1.6247 |
| 2010-03-14 | 1.6499 |
| 2010-03-13 | 1.6499 |
| 2010-03-12 | 1.6555 |
| 2010-03-11 | 1.643 |
| 2010-03-10 | 1.6373 |
| 2010-03-09 | 1.6389 |
| 2010-03-08 | 1.667 |
| 2010-03-07 | 1.6642 |
| 2010-03-06 | 1.6642 |
| 2010-03-05 | 1.6596 |
| 2010-03-04 | 1.6666 |
| 2010-03-03 | 1.6709 |
| 2010-03-02 | 1.6641 |
| 2010-03-01 | 1.6537 |
| 2010-02-28 | 1.7073 |
| 2010-02-27 | 1.7073 |
| 2010-02-26 | 1.7053 |
| 2010-02-25 | 1.728 |
| 2010-02-24 | 1.7219 |
| 2010-02-23 | 1.7212 |
| 2010-02-22 | 1.7294 |
| 2010-02-21 | 1.7276 |
| 2010-02-20 | 1.7276 |
| 2010-02-19 | 1.7242 |
| 2010-02-18 | 1.7367 |
| 2010-02-17 | 1.7385 |
| 2010-02-16 | 1.7538 |
| 2010-02-15 | 1.7448 |
| 2010-02-14 | 1.7703 |
| 2010-02-13 | 1.7703 |
| 2010-02-12 | 1.7686 |
| 2010-02-11 | 1.7497 |
| 2010-02-10 | 1.7814 |
| 2010-02-09 | 1.7828 |
| 2010-02-08 | 1.7513 |
| 2010-02-07 | 1.8153 |
| 2010-02-06 | 1.8153 |
| 2010-02-05 | 1.8032 |
| 2010-02-04 | 1.8106 |
| 2010-02-03 | 1.7973 |
| 2010-02-02 | 1.7998 |
| 2010-02-01 | 1.7981 |
| 2010-01-31 | 1.8016 |
| 2010-01-30 | 1.8016 |
| 2010-01-29 | 1.8067 |
| 2010-01-28 | 1.8143 |
| 2010-01-27 | 1.8044 |
| 2010-01-26 | 1.7911 |
| 2010-01-25 | 1.7883 |
| 2010-01-24 | 1.7867 |
| 2010-01-23 | 1.7867 |
| 2010-01-22 | 1.7899 |
| 2010-01-21 | 1.7938 |
| 2010-01-20 | 1.7819 |
| 2010-01-19 | 1.7715 |
| 2010-01-18 | 1.7806 |
| 2010-01-17 | 1.7629 |
| 2010-01-16 | 1.7629 |
| 2010-01-15 | 1.7672 |
| 2010-01-14 | 1.7507 |
| 2010-01-13 | 1.7571 |
| 2010-01-12 | 1.7543 |
| 2010-01-11 | 1.7329 |
| 2010-01-10 | 1.7588 |
| 2010-01-09 | 1.7588 |
| 2010-01-08 | 1.7553 |
| 2010-01-07 | 1.7355 |
| 2010-01-06 | 1.742 |
| 2010-01-05 | 1.7462 |
| 2010-01-04 | 1.7517 |
| 2010-01-03 | 1.8004 |
| 2010-01-02 | 1.8004 |
| 2010-01-01 | 1.7952 |
| 2009-12-31 | 1.7948 |
| 2009-12-30 | 1.7781 |
| 2009-12-29 | 1.7794 |
| 2009-12-28 | 1.7731 |
| 2009-12-27 | 1.8214 |
| 2009-12-26 | 1.8214 |
| 2009-12-25 | 1.8356 |
| 2009-12-24 | 1.8327 |
| 2009-12-23 | 1.8366 |
| 2009-12-22 | 1.8332 |
| 2009-12-21 | 1.8356 |
| 2009-12-20 | 1.8214 |
| 2009-12-19 | 1.8214 |
| 2009-12-18 | 1.8149 |
| 2009-12-17 | 1.8185 |
| 2009-12-16 | 1.8136 |
| 2009-12-15 | 1.79 |
| 2009-12-14 | 1.7842 |
| 2009-12-13 | 1.7739 |
| 2009-12-12 | 1.7739 |
| 2009-12-11 | 1.7655 |
| 2009-12-10 | 1.778 |
| 2009-12-09 | 1.7869 |
| 2009-12-08 | 1.7954 |
| 2009-12-07 | 1.7694 |
| 2009-12-06 | 1.7906 |
| 2009-12-05 | 1.7906 |
| 2009-12-04 | 1.7882 |
| 2009-12-03 | 1.7908 |
| 2009-12-02 | 1.7949 |
| 2009-12-01 | 1.7926 |
| 2009-11-30 | 1.7784 |
| 2009-11-29 | 1.8119 |
| 2009-11-28 | 1.8119 |
| 2009-11-27 | 1.8151 |
| 2009-11-26 | 1.8166 |
| 2009-11-25 | 1.8024 |
| 2009-11-24 | 1.7993 |
| 2009-11-23 | 1.8363 |
| 2009-11-22 | 1.8131 |
| 2009-11-21 | 1.8131 |
| 2009-11-20 | 1.8068 |
| 2009-11-19 | 1.8156 |
| 2009-11-18 | 1.8096 |
| 2009-11-17 | 1.8046 |
| 2009-11-16 | 1.8159 |
| 2009-11-15 | 1.7965 |
| 2009-11-14 | 1.7965 |
| 2009-11-13 | 1.791 |
| 2009-11-12 | 1.7801 |
| 2009-11-11 | 1.7829 |
| 2009-11-10 | 1.7959 |
| 2009-11-09 | 1.7884 |
| 2009-11-08 | 1.8077 |
| 2009-11-07 | 1.8077 |
| 2009-11-06 | 1.7983 |
| 2009-11-05 | 1.8259 |
| 2009-11-04 | 1.8308 |
| 2009-11-03 | 1.8133 |
| 2009-11-02 | 1.7887 |
| 2009-11-01 | 1.8175 |
| 2009-10-31 | 1.8175 |
| 2009-10-30 | 1.8267 |
| 2009-10-29 | 1.8195 |
| 2009-10-28 | 1.8155 |
| 2009-10-27 | 1.7582 |
| 2009-10-26 | 1.7813 |
| 2009-10-25 | 1.7738 |
| 2009-10-24 | 1.7738 |
| 2009-10-23 | 1.7771 |
| 2009-10-22 | 1.7862 |
| 2009-10-21 | 1.7976 |
| 2009-10-20 | 1.7733 |
| 2009-10-19 | 1.7807 |
| 2009-10-18 | 1.7781 |
| 2009-10-17 | 1.7781 |
| 2009-10-16 | 1.7831 |
| 2009-10-15 | 1.7661 |
| 2009-10-14 | 1.7501 |
| 2009-10-13 | 1.7404 |
| 2009-10-12 | 1.7418 |
| 2009-10-11 | 1.7623 |
| 2009-10-10 | 1.7623 |
| 2009-10-09 | 1.7631 |
| 2009-10-08 | 1.7772 |
| 2009-10-07 | 1.7805 |
| 2009-10-06 | 1.7857 |
| 2009-10-05 | 1.7772 |
| 2009-10-04 | 1.8367 |
| 2009-10-03 | 1.8367 |
| 2009-10-02 | 1.8373 |
| 2009-10-01 | 1.8378 |
| 2009-09-30 | 1.8177 |
| 2009-09-29 | 1.8301 |
| 2009-09-28 | 1.8269 |
| 2009-09-27 | 1.8424 |
| 2009-09-26 | 1.8424 |
| 2009-09-25 | 1.8388 |
| 2009-09-24 | 1.8629 |
| 2009-09-23 | 1.8821 |
| 2009-09-22 | 1.8652 |
| 2009-09-21 | 1.8721 |
| 2009-09-20 | 1.8737 |
| 2009-09-19 | 1.8737 |
| 2009-09-18 | 1.8758 |
| 2009-09-17 | 1.8993 |
| 2009-09-16 | 1.8913 |
| 2009-09-15 | 1.9111 |
| 2009-09-14 | 1.927 |
| 2009-09-13 | 1.9341 |
| 2009-09-12 | 1.9341 |
| 2009-09-11 | 1.9303 |
| 2009-09-10 | 1.9346 |
| 2009-09-09 | 1.9216 |
| 2009-09-08 | 1.9213 |
| 2009-09-07 | 1.9306 |
| 2009-09-06 | 1.9389 |
| 2009-09-05 | 1.9389 |
| 2009-09-04 | 1.9257 |
| 2009-09-03 | 1.9378 |
| 2009-09-02 | 1.9501 |
| 2009-09-01 | 1.9511 |
| 2009-08-31 | 1.9077 |
| 2009-08-30 | 1.9326 |
| 2009-08-29 | 1.9326 |
| 2009-08-28 | 1.9336 |
| 2009-08-27 | 1.9417 |
| 2009-08-26 | 1.958 |
| 2009-08-25 | 1.9622 |
| 2009-08-24 | 1.9601 |
| 2009-08-23 | 1.986 |
| 2009-08-22 | 1.986 |
| 2009-08-21 | 2.0017 |
| 2009-08-20 | 1.9977 |
| 2009-08-19 | 2.0006 |
| 2009-08-18 | 1.9906 |
| 2009-08-17 | 1.9906 |
| 2009-08-16 | 1.9669 |
| 2009-08-15 | 1.9669 |
| 2009-08-14 | 1.98 |
| 2009-08-13 | 1.965 |
| 2009-08-12 | 1.98 |
| 2009-08-11 | 1.9845 |
| 2009-08-10 | 1.9923 |
| 2009-08-09 | 1.9987 |
| 2009-08-08 | 1.9987 |
| 2009-08-07 | 1.9729 |
| 2009-08-06 | 2.0091 |
| 2009-08-05 | 2.022 |
| 2009-08-04 | 2.0075 |
| 2009-08-03 | 1.9949 |
| 2009-08-02 | 1.9909 |
| 2009-08-01 | 1.9909 |
| 2009-07-31 | 1.99 |
| 2009-07-30 | 2.0039 |
| 2009-07-29 | 1.9966 |
| 2009-07-28 | 1.9895 |
| 2009-07-27 | 1.973 |
| 2009-07-26 | 2.0083 |
| 2009-07-25 | 2.0083 |
| 2009-07-24 | 2.0021 |
| 2009-07-23 | 2.0227 |
| 2009-07-22 | 2.0273 |
| 2009-07-21 | 2.0269 |
| 2009-07-20 | 2.0204 |
| 2009-07-19 | 2.0464 |
| 2009-07-18 | 2.0464 |
| 2009-07-17 | 2.0447 |
| 2009-07-16 | 2.0474 |
| 2009-07-15 | 2.0517 |
| 2009-07-14 | 2.0483 |
| 2009-07-13 | 2.0401 |
| 2009-07-12 | 2.0903 |
| 2009-07-11 | 2.0903 |
| 2009-07-10 | 2.0846 |
| 2009-07-09 | 2.0752 |
| 2009-07-08 | 2.0646 |
| 2009-07-07 | 2.0463 |
| 2009-07-06 | 2.079 |
| 2009-07-05 | 2.0479 |
| 2009-07-04 | 2.0479 |
| 2009-07-03 | 2.0462 |
| 2009-07-02 | 2.0506 |
| 2009-07-01 | 2.0445 |
| 2009-06-30 | 2.0399 |
| 2009-06-29 | 2.0658 |
| 2009-06-28 | 2.0414 |
| 2009-06-27 | 2.0414 |
| 2009-06-26 | 2.0349 |
| 2009-06-25 | 2.03 |
| 2009-06-24 | 2.0631 |
| 2009-06-23 | 2.0723 |
| 2009-06-22 | 2.0614 |
| 2009-06-21 | 2.0414 |
| 2009-06-20 | 2.0414 |
| 2009-06-19 | 2.041 |
| 2009-06-18 | 2.0411 |
| 2009-06-17 | 2.0774 |
| 2009-06-16 | 2.0775 |