Historical Gibraltar Pound / Shilling (GIP/ATS)

Gibraltar Pound<=>Shilling. Historical prices. Updated daily

dateGIP/ATS
2012-02-1716.5627
2012-02-1616.5687
2012-02-1516.4341
2012-02-1416.4282
2012-02-1316.4087
2012-02-1216.4192
2012-02-1116.4192
2012-02-1016.3813
2012-02-0916.4067
2012-02-0816.5051
2012-02-0716.5907
2012-02-0616.5907
2012-02-0516.5382
2012-02-0416.5382
2012-02-0316.5627
2012-02-0216.5468
2012-02-0116.5927
2012-01-3116.4067
2012-01-3016.395
2012-01-2916.4645
2012-01-2816.4645
2012-01-2716.4479
2012-01-2616.4499
2012-01-2516.4893
2012-01-2416.4636
2012-01-2316.5947
2012-01-2216.6034
2012-01-2116.6034
2012-01-2016.4459
2012-01-1916.5269
2012-01-1816.5269
2012-01-1716.5987
2012-01-1616.5684
2012-01-1516.5085
2012-01-1416.5085
2012-01-1316.4636
2012-01-1216.5787
2012-01-1116.669
2012-01-1016.661
2012-01-0916.7075
2012-01-0816.617
2012-01-0716.617
2012-01-0616.669
2012-01-0516.6087
2012-01-0416.517
2012-01-0316.4715
2012-01-0216.5031
2012-01-0116.5198
2011-12-3116.5198
2011-12-3016.3833
2011-12-2916.4617
2011-12-2816.4952
2011-12-2716.4617
2011-12-2616.444
2011-12-2516.4315
2011-12-2416.4315
2011-12-2316.521
2011-12-2216.5249
2011-12-2116.442
2011-12-2016.4145
2011-12-1916.3833
2011-12-1816.3544
2011-12-1716.3544
2011-12-1616.393
2011-12-1516.3872
2011-12-1416.3463
2011-12-1316.2786
2011-12-1216.1241
2011-12-1116.1034
2011-12-1016.1034
2011-12-0916.1241
2011-12-0816.0022
2011-12-0716.0022
2011-12-0616.0789
2011-12-0516.0227
2011-12-0415.8868
2011-12-0315.8868
2011-12-0216.0208
2011-12-0116.047
2011-11-3016.0958
2011-11-2916.0115
2011-11-2816.019
2011-11-2715.8809
2011-11-2615.8809
2011-11-2515.9762
2011-11-2415.9985
2011-11-2315.9503
2011-11-2215.9521
2011-11-2116.0208
2011-11-2016.0038
2011-11-1916.0038
2011-11-1816.0902
2011-11-1716.0732
2011-11-1616.0977
2011-11-1516.0526
2011-11-1416.0601
2011-11-1316.2072
2011-11-1216.2072
2011-11-1116.0977
2011-11-1016.1753
2011-11-0916.0097
2011-11-0816.0526
2011-11-0716.0115
2011-11-0616.0026
2011-11-0516.0026
2011-11-0415.9614
2011-11-0315.9799
2011-11-0216.0358
2011-11-0115.9818
2011-10-3115.6848
2011-10-3015.6726
2011-10-2915.6726
2011-10-2815.6261
2011-10-2715.7747
2011-10-2615.8328
2011-10-2515.8183
2011-10-2415.8292
2011-10-2315.9114
2011-10-2215.9114
2011-10-2115.7928
2011-10-2015.7747
2011-10-1915.7513
2011-10-1815.7784
2011-10-1715.6866
2011-10-1615.7556
2011-10-1515.7556
2011-10-1415.7495
2011-10-1315.7171
2011-10-1215.7422
2011-10-1115.7784
2011-10-1015.954
2011-10-0915.9359
2011-10-0815.9359
2011-10-0715.8328
2011-10-0615.9503
2011-10-0515.9743
2011-10-0416.0977
2011-10-0316.0526
2011-10-0215.8883
2011-10-0115.8883
2011-09-3015.831
2011-09-2915.8255
2011-09-2815.8511
2011-09-2715.8349
2011-09-2615.8332
2011-09-2515.8683
2011-09-2415.8683
2011-09-2315.6403
2011-09-2215.6938
2011-09-2115.7928
2011-09-2015.8255
2011-09-1915.8074
2011-09-1815.7749
2011-09-1715.7749
2011-09-1615.683
2011-09-1515.7965
2011-09-1415.8932
2011-09-1315.9706
2011-09-1216.0695
2011-09-1115.812
2011-09-1015.812
2011-09-0915.7965
2011-09-0815.6119
2011-09-0715.6509
2011-09-0615.7332
2011-09-0515.7153
2011-09-0415.6663
2011-09-0315.6663
2011-09-0215.6083
2011-09-0115.5361
2011-08-3115.5519
2011-08-3015.5554
2011-08-2915.5448
2011-08-2815.6196
2011-08-2715.6196
2011-08-2615.5624
2011-08-2515.6403
2011-08-2415.7404
2011-08-2315.7621
2011-08-2215.7892
2011-08-2115.7581
2011-08-2015.7581
2011-08-1915.8456
2011-08-1815.7729
2011-08-1715.6012
2011-08-1615.6012
2011-08-1515.6616
2011-08-1415.7201
2011-08-1315.7201
2011-08-1215.7189
2011-08-1115.6456
2011-08-1015.6207
2011-08-0915.8001
2011-08-0815.8037
2011-08-0715.9309
2011-08-0615.9309
2011-08-0515.8565
2011-08-0415.7729
2011-08-0315.7892
2011-08-0215.7332
2011-08-0115.7315
2011-07-3115.8308
2011-07-3015.8308
2011-07-2915.7261
2011-07-2815.6545
2011-07-2715.5871
2011-07-2615.5589
2011-07-2515.5836
2011-07-2415.5877
2011-07-2315.5877
2011-07-2215.5959
2011-07-2115.6101
2011-07-2012.0955
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2215.782
2011-03-2115.7404
2011-03-2015.7443
2011-03-1915.7443
2011-03-1815.7928
2011-03-1715.811
2011-03-1615.8164
2011-03-1515.9207
2011-03-1415.8657
2011-03-1315.9565
2011-03-1215.9565
2011-03-1116.0003
2011-03-1016.0358
2011-03-0916.0097
2011-03-0815.9447
2011-03-0715.9966
2011-03-0616.0234
2011-03-0516.0234
2011-03-0416.0526
2011-03-0316.2038
2011-03-0216.2421
2011-03-0116.2134
2011-02-2816.1052
2011-02-2716.0971
2011-02-2616.0953
2011-02-2516.0657
2011-02-2416.2249
2011-02-2316.2555
2011-02-2216.3755
2011-02-2116.3308
2011-02-2016.3523
2011-02-1916.3552
2011-02-1816.3599
2011-02-1716.3133
2011-02-1616.4282
2011-02-1516.3424
2011-02-1416.3346
2011-02-1316.2649
2011-02-1216.2649
2011-02-1116.2709
2011-02-1016.1544
2011-02-0916.1981
2011-02-0816.3153
2011-02-0716.2979
2011-02-0616.2648
2011-02-0516.259
2011-02-0416.2786
2011-02-0316.1411
2011-02-0216.0545
2011-02-0116.0958
2011-01-3116.0414
2011-01-3015.9825
2011-01-2915.9834
2011-01-2815.9521
2011-01-2715.9818
2011-01-2615.8913
2011-01-2516.1165
2011-01-2416.1715
2011-01-2316.2189
2011-01-2216.2208
2011-01-2116.2325
2011-01-2016.3056
2011-01-1916.3813
2011-01-1816.4972
2011-01-1716.3482
2011-01-1616.3456
2011-01-1516.3456
2011-01-1416.3385
2011-01-1316.5388
2011-01-1216.5468
2011-01-1116.5488
2011-01-1016.5627
2011-01-0916.5286
2011-01-0816.3482
2011-01-0716.3482
2011-01-0616.2421
2011-01-0516.1279
2011-01-0415.9595
2011-01-0316.092
2011-01-0216.0319
2011-01-0116.03
2010-12-3115.9892
2010-12-3016.1373
2010-12-2916.143
2010-12-2816.0826
2010-12-2716.1658
2010-12-2616.2079
2010-12-2516.2089
2010-12-2416.1886
2010-12-2316.1772
2010-12-2216.2153
2010-12-2116.244
2010-12-2016.2402
2010-12-1916.219
2010-12-1816.2199
2010-12-1716.2038
2010-12-1616.1867
2010-12-1516.244
2010-12-1416.3017
2010-12-1316.4695
2010-12-1216.4372
2010-12-1116.4372
2010-12-1016.3911
2010-12-0916.3443
2010-12-0816.3716
2010-12-0716.2249
2010-12-0616.2249
2010-12-0516.2458
2010-12-0416.2372
2010-12-0316.2555
2010-12-0216.3813
2010-12-0116.4932
2010-11-3016.3269
2010-11-2916.2268
2010-11-2816.2313
2010-11-2716.2313
2010-11-2616.2632
2010-11-2516.2805
2010-11-2416.1772
2010-11-2316.1772
2010-11-2216.0208
2010-11-2116.0856
2010-11-2016.0856
2010-11-1916.1696
2010-11-1816.126
2010-11-1716.1696
2010-11-1616.2363
2010-11-1516.1981
2010-11-1416.2138
2010-11-1316.1547
2010-11-1216.2613
2010-11-1116.1033
2010-11-1015.9948
2010-11-0915.9948
2010-11-0815.8968
2010-11-0715.8698
2010-11-0615.8698
2010-11-0515.7477
2010-11-0415.6991
2010-11-0315.7386
2010-11-0215.873
2010-11-0115.8001
2010-10-3115.86
2010-10-3015.86
2010-10-2915.791
2010-10-2815.7368
2010-10-2715.7639
2010-10-2615.5221
2010-10-2515.4385
2010-10-2415.4711
2010-10-2315.4711
2010-10-2215.5448
2010-10-2115.6385
2010-10-2015.7261
2010-10-1915.7027
2010-10-1815.8055
2010-10-170
2010-10-1615.7088
2010-10-1515.6956
2010-10-1415.6012
2010-10-1315.5871
2010-10-1215.7693
2010-10-1115.6974
2010-10-1015.7597
2010-10-0915.7597
2010-10-0815.6848
2010-10-0715.6902
2010-10-0615.8237
2010-10-0515.9263
2010-10-0415.8055
2010-10-0315.863
2010-10-0215.863
2010-10-0115.8511
2010-09-3015.9828
2010-09-298.1002
2010-09-288.1002
2010-09-278.1002
2010-09-268.1002
2010-09-258.1002
2010-09-248.1002
2010-09-238.0472
2010-09-228.1228
2010-09-218.1906
2010-09-208.238
2010-09-198.238
2010-09-188.238
2010-09-178.2094
2010-09-168.2494
2010-09-158.2319
2010-09-148.2615
2010-09-138.3056
2010-09-128.3318
2010-09-118.3297
2010-09-108.3538
2010-09-098.3502
2010-09-088.3263
2010-09-0713.6403
2010-09-0616.5644
2010-09-0516.5644
2010-09-0416.5644
2010-09-0316.5644
2010-09-0216.5292
2010-09-0116.6002
2010-08-3116.7045
2010-08-3016.7712
2010-08-2916.7712
2010-08-2816.7712
2010-08-2716.7712
2010-08-2616.7639
2010-08-2516.7639
2010-08-2416.7639
2010-08-2316.7639
2010-08-2216.7639
2010-08-2116.7639
2010-08-2016.7639
2010-08-1916.7771
2010-08-1816.7565
2010-08-1716.806
2010-08-1616.806
2010-08-1516.7791
2010-08-1416.7791
2010-08-1316.7791
2010-08-1216.774
2010-08-1116.6062
2010-08-1016.4893
2010-08-0916.5641
2010-08-0816.6256
2010-08-0716.6256
2010-08-0616.6256
2010-08-0516.6111
2010-08-0416.5969
2010-08-0316.5969
2010-08-0216.693
2010-08-0116.4769
2010-07-3116.4769
2010-07-3016.4769
2010-07-2916.4466
2010-07-2816.5061
2010-07-2716.4384
2010-07-2616.501
2010-07-2516.4449
2010-07-2416.4449
2010-07-2316.4449
2010-07-2216.3153
2010-07-2116.3574
2010-07-2016.2646
2010-07-1916.1971
2010-07-1816.2812
2010-07-1716.2812
2010-07-1616.2812
2010-07-1516.4687
2010-07-1416.5077
2010-07-1316.5829
2010-07-1216.5829
2010-07-1116.5829
2010-07-1016.5829
2010-07-0916.5829
2010-07-0816.5829
2010-07-0716.5829
2010-07-0616.6026
2010-07-0516.577
2010-07-0416.6674
2010-07-0316.8145
2010-07-0216.8145
2010-07-0116.8145
2010-06-3016.8145
2010-06-2916.8039
2010-06-2816.8039
2010-06-2716.731
2010-06-2616.731
2010-06-2516.731
2010-06-2416.824
2010-06-2316.4859
2010-06-2216.4859
2010-06-2116.4859
2010-06-2016.4859
2010-06-1916.4859
2010-06-1816.4685
2010-06-1716.5536
2010-06-1616.5536
2010-06-1516.5536
2010-06-1416.5958
2010-06-1316.5655
2010-06-1216.5655
2010-06-1116.5655
2010-06-1016.6641
2010-06-0916.6001
2010-06-0816.6001
2010-06-0716.677
2010-06-0616.6291
2010-06-0516.6291
2010-06-0416.6291
2010-06-0316.4531
2010-06-0216.452
2010-06-0116.5325
2010-05-3116.2311
2010-05-3016.1746
2010-05-2916.1746
2010-05-2816.1746
2010-05-2716.0718
2010-05-2616.0718
2010-05-2516.1237
2010-05-2416.0158
2010-05-2315.8269
2010-05-2215.8269
2010-05-2115.8269
2010-05-2015.9272
2010-05-1916.0704
2010-05-1816.0263
2010-05-1716.0644
2010-05-1616.1005
2010-05-1516.1005
2010-05-1416.1005
2010-05-1316.0906
2010-05-1216.1555
2010-05-1116.0601
2010-05-1015.9068
2010-05-0915.8657
2010-05-0815.8657
2010-05-0715.8657
2010-05-0616.2987
2010-05-0516.0699
2010-05-0415.9539
2010-05-0315.853
2010-05-0215.8214
2010-05-0115.8214
2010-04-3015.8214
2010-04-2915.8348
2010-04-2815.8134
2010-04-2715.8717
2010-04-2615.9815
2010-04-2515.8347
2010-04-2415.8347
2010-04-2315.8347
2010-04-2215.862
2010-04-2115.8464
2010-04-2015.6919
2010-04-1915.6367
2010-04-1815.6915
2010-04-1715.6915
2010-04-1615.6915
2010-04-1515.6801
2010-04-1415.6165
2010-04-1315.6231
2010-04-1215.5753
2010-04-1115.7742
2010-04-1015.7742
2010-04-0915.7742
2010-04-0815.7447
2010-04-0715.6594
2010-04-0615.5804
2010-04-0515.5745
2010-04-0415.5745
2010-04-0315.5745
2010-04-0215.5745
2010-04-0115.5745
2010-03-3115.4836
2010-03-3015.3974
2010-03-2915.3024
2010-03-2815.2964
2010-03-2715.2964
2010-03-2615.2964
2010-03-2515.3653
2010-03-2415.3561
2010-03-2315.2774
2010-03-2215.3323
2010-03-2114.1818
2010-03-2014.1818
2010-03-1914.1818
2010-03-1815.4141
2010-03-1715.3336
2010-03-1615.187
2010-03-1515.1308
2010-03-1415.1448
2010-03-1315.1448
2010-03-1215.1448
2010-03-1115.1284
2010-03-1015.0926
2010-03-0915.1763
2010-03-0815.2496
2010-03-0715.2234
2010-03-0615.2234
2010-03-0515.2234
2010-03-0415.1915
2010-03-0315.1901
2010-03-0215.2138
2010-03-0115.1693
2010-02-2815.4154
2010-02-2715.4154
2010-02-2615.4154
2010-02-2515.5793
2010-02-2415.6504
2010-02-2315.6353
2010-02-2215.6333
2010-02-2115.6693
2010-02-2015.6693
2010-02-1915.6693
2010-02-1815.7919
2010-02-1715.8053
2010-02-1615.8048
2010-02-1515.8567
2010-02-1415.8532
2010-02-1315.8532
2010-02-1215.8532
2010-02-1115.6591
2010-02-1015.6396
2010-02-0915.6178
2010-02-0815.698
2010-02-0715.7878
2010-02-0615.7878
2010-02-0515.7878
2010-02-0415.7496
2010-02-0315.7003
2010-02-0215.7284
2010-02-0115.7435
2010-01-3115.8519
2010-01-3015.8519
2010-01-2915.8519
2010-01-2815.9775
2010-01-2715.8559
2010-01-2615.7546
2010-01-2515.6907
2010-01-2415.7002
2010-01-2315.7002
2010-01-2215.7002
2010-01-2115.8362
2010-01-2015.8358
2010-01-1915.7521
2010-01-1815.6194
2010-01-1715.6031
2010-01-1615.6031
2010-01-1515.6031
2010-01-1415.4746
2010-01-1315.3873
2010-01-1215.35
2010-01-1115.2999
2010-01-1015.5035
2010-01-0915.5035
2010-01-0815.5035
2010-01-0715.3125
2010-01-0615.317
2010-01-0515.2521
2010-01-0415.4725
2010-01-0315.4762
2010-01-0215.4762
2010-01-0115.4762
2009-12-3115.4762
2009-12-3015.2581
2009-12-2915.2581
2009-12-2815.2852
2009-12-2715.5135
2009-12-2615.5135
2009-12-2515.5135
2009-12-2415.5135
2009-12-2315.5135
2009-12-2215.5135
2009-12-2115.5135
2009-12-2015.5135
2009-12-1915.5135
2009-12-1815.5135
2009-12-1715.4407
2009-12-1615.452
2009-12-1515.3475
2009-12-1415.251
2009-12-1315.1834
2009-12-1215.1834
2009-12-1115.1834
2009-12-1015.2261
2009-12-0915.1824
2009-12-0815.173
2009-12-0715.2172
2009-12-0615.154
2009-12-0515.154
2009-12-0415.154
2009-12-0315.121
2009-12-0215.21
2009-12-0115.1286
2009-11-3015.0717
2009-11-2915.1037
2009-11-2815.1037
2009-11-2715.1037
2009-11-2615.106
2009-11-2515.2428
2009-11-2415.2383
2009-11-2315.2799
2009-11-2215.3066
2009-11-2115.3066
2009-11-2015.3066
2009-11-1915.4017
2009-11-1815.4583
2009-11-1715.5411
2009-11-1615.3836
2009-11-1515.4319
2009-11-1415.4319
2009-11-1315.4319
2009-11-1215.2517
2009-11-1115.2344
2009-11-1015.3422
2009-11-0915.4097
2009-11-0815.3213
2009-11-0715.3213
2009-11-0615.3213
2009-11-0515.3764
2009-11-0415.4099
2009-11-0315.315
2009-11-0215.2393
2009-11-0115.3675
2009-10-3115.3675
2009-10-3015.3675
2009-10-2915.4352
2009-10-2815.2532
2009-10-2714.9848
2009-10-2614.9848
2009-10-2515.034
2009-10-2415.034
2009-10-2315.034
2009-10-2215.179
2009-10-2115.2842
2009-10-2015.1059
2009-10-1915.0645
2009-10-1815.0908
2009-10-1715.0908
2009-10-1615.0908
2009-10-1515.0275
2009-10-1414.794
2009-10-1314.6367
2009-10-1214.7409
2009-10-1114.8884
2009-10-1014.8884
2009-10-0914.8884
2009-10-0814.9678
2009-10-0714.8748
2009-10-0614.8556
2009-10-0515.0072
2009-10-0415.0096
2009-10-0315.0096
2009-10-0215.0096
2009-10-0115.1233
2009-09-3015.0869
2009-09-2915.0869
2009-09-2814.9248
2009-09-2714.9554
2009-09-2614.9554
2009-09-2514.9554
2009-09-2415.1038
2009-09-2315.2919
2009-09-2215.1931
2009-09-2115.2255
2009-09-2015.2255
2009-09-1915.2255
2009-09-1815.2255
2009-09-1715.4492
2009-09-1615.4492
2009-09-1515.496
2009-09-1415.6411
2009-09-1315.7405
2009-09-1215.7405
2009-09-1115.7405
2009-09-1015.748
2009-09-0915.6652
2009-09-0815.741
2009-09-0715.7422
2009-09-0615.773
2009-09-0515.773
2009-09-0415.773
2009-09-0315.7025
2009-09-0215.6943
2009-09-0115.6025
2009-08-3115.6251
2009-08-3015.648
2009-08-2915.648
2009-08-2815.648
2009-08-2715.6274
2009-08-2615.6585
2009-08-2515.7547
2009-08-2415.8632
2009-08-2315.8911
2009-08-2215.8911
2009-08-2116.0427
2009-08-2016.0427
2009-08-1916.0427
2009-08-1816.0427
2009-08-1715.9539
2009-08-1615.978
2009-08-1515.978
2009-08-1415.978
2009-08-1315.9672
2009-08-1215.9844
2009-08-1116.0092
2009-08-1016.077
2009-08-0916.0266
2009-08-0816.0266
2009-08-0716.0266
2009-08-0616.1744
2009-08-0516.2355
2009-08-0416.1872
2009-08-0316.2057
2009-08-0216.0584
2009-08-0116.0584
2009-07-3116.0584
2009-07-3016.1524
2009-07-2915.9832
2009-07-2815.947
2009-07-2715.9215
2009-07-2615.8701
2009-07-2515.8701
2009-07-2415.8701
2009-07-2316.0157
2009-07-2216.0157
2009-07-2116.0157
2009-07-2016.0157
2009-07-1916.0157
2009-07-1816.0157
2009-07-1716.0157
2009-07-1616.0157
2009-07-1516.0638
2009-07-1416.0263
2009-07-1315.9795
2009-07-1216.0333
2009-07-1116.0333
2009-07-1016.0333
2009-07-0915.9917
2009-07-0815.9324
2009-07-0715.9397
2009-07-0615.99
2009-07-0516.0546
2009-07-0416.0546
2009-07-0316.0546
2009-07-0216.0289
2009-07-0116.0936
2009-06-3016.1293
2009-06-2916.2081
2009-06-2816.0909
2009-06-2716.0909
2009-06-2616.0909
2009-06-2516.0393
2009-06-2416.2314
2009-06-2316.1022
2009-06-2216.3003
2009-06-2116.2528
2009-06-2016.2528
2009-06-1916.2528
2009-06-1816.1504
2009-06-1716.3084
2009-06-1616.3084

forex