Ghana Cedi<=>Peso Uruguayo. Historical prices. Updated daily
| date | GHS/UYU |
|---|---|
| 2012-02-18 | 11.4796 |
| 2012-02-17 | 11.566 |
| 2012-02-16 | 11.5711 |
| 2012-02-15 | 11.5546 |
| 2012-02-14 | 11.5469 |
| 2012-02-13 | 11.5233 |
| 2012-02-12 | 11.5609 |
| 2012-02-11 | 11.5609 |
| 2012-02-10 | 11.5118 |
| 2012-02-09 | 11.5413 |
| 2012-02-08 | 11.5149 |
| 2012-02-07 | 11.5518 |
| 2012-02-06 | 11.5533 |
| 2012-02-05 | 11.5851 |
| 2012-02-04 | 11.5851 |
| 2012-02-03 | 11.5639 |
| 2012-02-02 | 11.6376 |
| 2012-02-01 | 11.6593 |
| 2012-01-31 | 11.6742 |
| 2012-01-30 | 11.5531 |
| 2012-01-29 | 11.616 |
| 2012-01-28 | 11.616 |
| 2012-01-27 | 11.5008 |
| 2012-01-26 | 11.5805 |
| 2012-01-25 | 11.5236 |
| 2012-01-24 | 11.5919 |
| 2012-01-23 | 11.4586 |
| 2012-01-22 | 11.1922 |
| 2012-01-21 | 11.1922 |
| 2012-01-20 | 11.148 |
| 2012-01-19 | 11.3164 |
| 2012-01-18 | 11.3164 |
| 2012-01-17 | 11.3897 |
| 2012-01-16 | 11.3628 |
| 2012-01-15 | 11.3957 |
| 2012-01-14 | 11.7906 |
| 2012-01-13 | 11.4237 |
| 2012-01-12 | 11.5465 |
| 2012-01-11 | 11.8182 |
| 2012-01-10 | 11.8048 |
| 2012-01-09 | 11.8209 |
| 2012-01-08 | 12.0011 |
| 2012-01-07 | 12.0011 |
| 2012-01-06 | 11.9537 |
| 2012-01-05 | 11.8332 |
| 2012-01-04 | 12.0937 |
| 2012-01-03 | 12.137 |
| 2012-01-02 | 12.1376 |
| 2012-01-01 | 12.1291 |
| 2011-12-31 | 12.1291 |
| 2011-12-30 | 12.1377 |
| 2011-12-29 | 12.1462 |
| 2011-12-28 | 12.1381 |
| 2011-12-27 | 12.1378 |
| 2011-12-26 | 12.1376 |
| 2011-12-25 | 12.2093 |
| 2011-12-24 | 12.2093 |
| 2011-12-23 | 12.1304 |
| 2011-12-22 | 12.1404 |
| 2011-12-21 | 12.2292 |
| 2011-12-20 | 12.2408 |
| 2011-12-19 | 12.2333 |
| 2011-12-18 | 12.2685 |
| 2011-12-17 | 12.2685 |
| 2011-12-16 | 12.0928 |
| 2011-12-15 | 12.1376 |
| 2011-12-14 | 12.029 |
| 2011-12-13 | 12.0328 |
| 2011-12-12 | 12.033 |
| 2011-12-11 | 12.1311 |
| 2011-12-10 | 12.1311 |
| 2011-12-09 | 12.0381 |
| 2011-12-08 | 12.0128 |
| 2011-12-07 | 12.0128 |
| 2011-12-06 | 12.127 |
| 2011-12-05 | 11.965 |
| 2011-12-04 | 12.038 |
| 2011-12-03 | 12.0968 |
| 2011-12-02 | 11.8274 |
| 2011-12-01 | 11.8279 |
| 2011-11-30 | 12.0364 |
| 2011-11-29 | 12.1233 |
| 2011-11-28 | 12.2689 |
| 2011-11-27 | 12.3868 |
| 2011-11-26 | 12.3868 |
| 2011-11-25 | 12.1851 |
| 2011-11-24 | 12.1969 |
| 2011-11-23 | 12.237 |
| 2011-11-22 | 12.1868 |
| 2011-11-21 | 12.2618 |
| 2011-11-20 | 12.2159 |
| 2011-11-19 | 12.2159 |
| 2011-11-18 | 12.2619 |
| 2011-11-17 | 12.2173 |
| 2011-11-16 | 12.1839 |
| 2011-11-15 | 12.0731 |
| 2011-11-14 | 12.1539 |
| 2011-11-13 | 12.2228 |
| 2011-11-12 | 12.2228 |
| 2011-11-11 | 12.157 |
| 2011-11-10 | 12.236 |
| 2011-11-09 | 12.3006 |
| 2011-11-08 | 12.2354 |
| 2011-11-07 | 12.1764 |
| 2011-11-06 | 12.2958 |
| 2011-11-05 | 12.2958 |
| 2011-11-04 | 12.3081 |
| 2011-11-03 | 12.332 |
| 2011-11-02 | 12.0115 |
| 2011-11-01 | 12.0339 |
| 2011-10-31 | 12.0176 |
| 2011-10-30 | 12.0943 |
| 2011-10-29 | 12.3102 |
| 2011-10-28 | 12.2492 |
| 2011-10-27 | 12.3084 |
| 2011-10-26 | 12.4377 |
| 2011-10-25 | 12.4912 |
| 2011-10-24 | 12.7499 |
| 2011-10-23 | 12.2343 |
| 2011-10-22 | 12.2343 |
| 2011-10-21 | 12.3281 |
| 2011-10-20 | 12.2719 |
| 2011-10-19 | 12.2698 |
| 2011-10-18 | 12.2767 |
| 2011-10-17 | 12.1952 |
| 2011-10-16 | 12.3901 |
| 2011-10-15 | 12.3901 |
| 2011-10-14 | 12.2546 |
| 2011-10-13 | 12.3306 |
| 2011-10-12 | 12.2684 |
| 2011-10-11 | 12.3035 |
| 2011-10-10 | 12.349 |
| 2011-10-09 | 12.4043 |
| 2011-10-08 | 12.4043 |
| 2011-10-07 | 12.5278 |
| 2011-10-06 | 12.5465 |
| 2011-10-05 | 12.4395 |
| 2011-10-04 | 12.255 |
| 2011-10-03 | 12.5 |
| 2011-10-02 | 12.6133 |
| 2011-10-01 | 12.6133 |
| 2011-09-30 | 12.5017 |
| 2011-09-29 | 12.5034 |
| 2011-09-28 | 12.6891 |
| 2011-09-27 | 12.9246 |
| 2011-09-26 | 12.9721 |
| 2011-09-25 | 12.9721 |
| 2011-09-24 | 12.9721 |
| 2011-09-23 | 12.5916 |
| 2011-09-22 | 12.4641 |
| 2011-09-21 | 12.319 |
| 2011-09-20 | 12.3354 |
| 2011-09-19 | 12.3014 |
| 2011-09-18 | 12.377 |
| 2011-09-17 | 12.5632 |
| 2011-09-16 | 12.217 |
| 2011-09-15 | 12.2887 |
| 2011-09-14 | 12.3997 |
| 2011-09-13 | 12.4205 |
| 2011-09-12 | 12.4229 |
| 2011-09-11 | 12.3662 |
| 2011-09-10 | 12.3662 |
| 2011-09-09 | 12.2096 |
| 2011-09-08 | 12.151 |
| 2011-09-07 | 12.2246 |
| 2011-09-06 | 12.0551 |
| 2011-09-05 | 12.052 |
| 2011-09-04 | 12.2824 |
| 2011-09-03 | 12.2824 |
| 2011-09-02 | 12.0913 |
| 2011-09-01 | 12.1557 |
| 2011-08-31 | 12.1185 |
| 2011-08-30 | 12.1598 |
| 2011-08-29 | 12.2922 |
| 2011-08-28 | 12.2321 |
| 2011-08-27 | 12.2321 |
| 2011-08-26 | 12.3027 |
| 2011-08-25 | 12.1559 |
| 2011-08-24 | 12.2586 |
| 2011-08-23 | 12.0291 |
| 2011-08-22 | 12.0323 |
| 2011-08-21 | 12.0816 |
| 2011-08-20 | 12.0816 |
| 2011-08-19 | 12.1639 |
| 2011-08-18 | 12.2443 |
| 2011-08-17 | 12.4836 |
| 2011-08-16 | 12.4836 |
| 2011-08-15 | 12.5149 |
| 2011-08-14 | 12.5288 |
| 2011-08-13 | 12.5288 |
| 2011-08-12 | 12.12 |
| 2011-08-11 | 12.1149 |
| 2011-08-10 | 12.1523 |
| 2011-08-09 | 12.2552 |
| 2011-08-08 | 12.1423 |
| 2011-08-07 | 12.221 |
| 2011-08-06 | 12.2328 |
| 2011-08-05 | 12.0433 |
| 2011-08-04 | 12.1299 |
| 2011-08-03 | 12.2378 |
| 2011-08-02 | 12.1047 |
| 2011-08-01 | 12.2088 |
| 2011-07-31 | 12.1625 |
| 2011-07-30 | 12.1625 |
| 2011-07-29 | 12.2636 |
| 2011-07-28 | 12.2413 |
| 2011-07-27 | 12.2346 |
| 2011-07-26 | 12.2201 |
| 2011-07-25 | 12.0812 |
| 2011-07-24 | 12.2007 |
| 2011-07-23 | 12.2007 |
| 2011-07-22 | 12.3475 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0819 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 12.1693 |
| 2011-07-16 | 12.1693 |
| 2011-07-15 | 12.1706 |
| 2011-07-14 | 12.2516 |
| 2011-07-13 | 12.24 |
| 2011-07-12 | 12.1454 |
| 2011-07-11 | 12.0812 |
| 2011-07-10 | 12.1081 |
| 2011-07-09 | 12.1081 |
| 2011-07-08 | 12.0356 |
| 2011-07-07 | 12.0752 |
| 2011-07-06 | 11.9986 |
| 2011-07-05 | 12.0706 |
| 2011-07-04 | 11.9947 |
| 2011-07-03 | 11.9935 |
| 2011-07-02 | 11.9935 |
| 2011-07-01 | 12.1473 |
| 2011-06-30 | 12.0827 |
| 2011-06-29 | 12.1336 |
| 2011-06-28 | 12.0849 |
| 2011-06-27 | 12.224 |
| 2011-06-26 | 12.1872 |
| 2011-06-25 | 12.1872 |
| 2011-06-24 | 12.1978 |
| 2011-06-23 | 12.089 |
| 2011-06-22 | 12.0927 |
| 2011-06-21 | 12.0995 |
| 2011-06-20 | 12.184 |
| 2011-06-19 | 12.187 |
| 2011-06-18 | 12.187 |
| 2011-06-17 | 12.1582 |
| 2011-06-16 | 12.1343 |
| 2011-06-15 | 12.1369 |
| 2011-06-14 | 12.0927 |
| 2011-06-13 | 12.1384 |
| 2011-06-12 | 12.1383 |
| 2011-06-11 | 12.1383 |
| 2011-06-10 | 12.0852 |
| 2011-06-09 | 12.065 |
| 2011-06-08 | 12.0561 |
| 2011-06-07 | 12.2822 |
| 2011-06-06 | 12.2758 |
| 2011-06-05 | 12.2971 |
| 2011-06-04 | 12.2971 |
| 2011-06-03 | 12.2871 |
| 2011-06-02 | 12.3051 |
| 2011-06-01 | 12.3921 |
| 2011-05-31 | 12.4002 |
| 2011-05-30 | 12.3922 |
| 2011-05-29 | 12.3512 |
| 2011-05-28 | 12.3512 |
| 2011-05-27 | 12.4574 |
| 2011-05-26 | 12.4527 |
| 2011-05-25 | 12.5399 |
| 2011-05-24 | 12.4842 |
| 2011-05-23 | 12.5159 |
| 2011-05-22 | 12.3683 |
| 2011-05-21 | 12.3683 |
| 2011-05-20 | 12.4258 |
| 2011-05-19 | 12.4848 |
| 2011-05-18 | 12.5407 |
| 2011-05-17 | 12.4513 |
| 2011-05-16 | 12.4682 |
| 2011-05-15 | 12.4917 |
| 2011-05-14 | 12.4916 |
| 2011-05-13 | 12.5249 |
| 2011-05-12 | 12.5317 |
| 2011-05-11 | 12.4881 |
| 2011-05-10 | 12.5814 |
| 2011-05-09 | 12.5404 |
| 2011-05-08 | 12.4503 |
| 2011-05-07 | 12.4503 |
| 2011-05-06 | 12.4582 |
| 2011-05-05 | 12.4513 |
| 2011-05-04 | 12.4915 |
| 2011-05-03 | 12.5812 |
| 2011-05-02 | 12.6555 |
| 2011-05-01 | 12.4836 |
| 2011-04-30 | 12.4836 |
| 2011-04-29 | 12.5984 |
| 2011-04-28 | 12.6127 |
| 2011-04-27 | 12.487 |
| 2011-04-26 | 12.5585 |
| 2011-04-25 | 12.5631 |
| 2011-04-24 | 12.5624 |
| 2011-04-23 | 12.5624 |
| 2011-04-22 | 12.5973 |
| 2011-04-21 | 12.5919 |
| 2011-04-20 | 12.4271 |
| 2011-04-19 | 12.5532 |
| 2011-04-18 | 12.5322 |
| 2011-04-17 | 12.467 |
| 2011-04-16 | 12.467 |
| 2011-04-15 | 12.6695 |
| 2011-04-14 | 12.6186 |
| 2011-04-13 | 12.5582 |
| 2011-04-12 | 12.5954 |
| 2011-04-11 | 12.5787 |
| 2011-04-10 | 12.5497 |
| 2011-04-09 | 12.5494 |
| 2011-04-08 | 12.6087 |
| 2011-04-07 | 12.6902 |
| 2011-04-06 | 12.6466 |
| 2011-04-05 | 12.7982 |
| 2011-04-04 | 12.7612 |
| 2011-04-03 | 12.715 |
| 2011-04-02 | 12.715 |
| 2011-04-01 | 12.7105 |
| 2011-03-31 | 12.6241 |
| 2011-03-30 | 12.5796 |
| 2011-03-29 | 12.5848 |
| 2011-03-28 | 12.6091 |
| 2011-03-27 | 12.5691 |
| 2011-03-26 | 12.5695 |
| 2011-03-25 | 12.6558 |
| 2011-03-24 | 12.6379 |
| 2011-03-23 | 12.5391 |
| 2011-03-22 | 12.5088 |
| 2011-03-21 | 12.5313 |
| 2011-03-20 | 12.6529 |
| 2011-03-19 | 12.6529 |
| 2011-03-18 | 12.4936 |
| 2011-03-17 | 12.6182 |
| 2011-03-16 | 12.6271 |
| 2011-03-15 | 12.7135 |
| 2011-03-14 | 12.6828 |
| 2011-03-13 | 12.7253 |
| 2011-03-12 | 12.7253 |
| 2011-03-11 | 12.8055 |
| 2011-03-10 | 12.6767 |
| 2011-03-09 | 12.8844 |
| 2011-03-08 | 12.7103 |
| 2011-03-07 | 12.7862 |
| 2011-03-06 | 12.8377 |
| 2011-03-05 | 12.8377 |
| 2011-03-04 | 12.7753 |
| 2011-03-03 | 12.8369 |
| 2011-03-02 | 12.878 |
| 2011-03-01 | 12.8583 |
| 2011-02-28 | 12.8766 |
| 2011-02-27 | 12.8818 |
| 2011-02-26 | 12.8817 |
| 2011-02-25 | 12.9696 |
| 2011-02-24 | 12.9255 |
| 2011-02-23 | 12.9609 |
| 2011-02-22 | 12.9699 |
| 2011-02-21 | 12.8814 |
| 2011-02-20 | 12.9522 |
| 2011-02-19 | 12.9524 |
| 2011-02-18 | 15.4972 |
| 2011-02-17 | 12.8765 |
| 2011-02-16 | 12.9628 |
| 2011-02-15 | 12.9853 |
| 2011-02-14 | 12.908 |
| 2011-02-13 | 12.9082 |
| 2011-02-12 | 12.9082 |
| 2011-02-11 | 12.8797 |
| 2011-02-10 | 12.9274 |
| 2011-02-09 | 12.885 |
| 2011-02-08 | 12.7174 |
| 2011-02-07 | 12.5775 |
| 2011-02-06 | 12.5488 |
| 2011-02-05 | 12.4959 |
| 2011-02-04 | 12.471 |
| 2011-02-03 | 12.5149 |
| 2011-02-02 | 12.5559 |
| 2011-02-01 | 12.5575 |
| 2011-01-31 | 12.8036 |
| 2011-01-30 | 12.7402 |
| 2011-01-29 | 12.7402 |
| 2011-01-28 | 12.8035 |
| 2011-01-27 | 12.8036 |
| 2011-01-26 | 12.9379 |
| 2011-01-25 | 12.9761 |
| 2011-01-24 | 13.0678 |
| 2011-01-23 | 13.0567 |
| 2011-01-22 | 13.0787 |
| 2011-01-21 | 13.1677 |
| 2011-01-20 | 13.2852 |
| 2011-01-19 | 13.3662 |
| 2011-01-18 | 13.4027 |
| 2011-01-17 | 13.4344 |
| 2011-01-16 | 13.4275 |
| 2011-01-15 | 13.4275 |
| 2011-01-14 | 13.4201 |
| 2011-01-13 | 13.5243 |
| 2011-01-12 | 13.4659 |
| 2011-01-11 | 13.5054 |
| 2011-01-10 | 13.4795 |
| 2011-01-09 | 13.472 |
| 2011-01-08 | 13.4346 |
| 2011-01-07 | 13.4346 |
| 2011-01-06 | 13.4341 |
| 2011-01-05 | 13.3871 |
| 2011-01-04 | 13.4007 |
| 2011-01-03 | 13.3869 |
| 2011-01-02 | 13.3712 |
| 2011-01-01 | 13.3714 |
| 2010-12-31 | 13.3554 |
| 2010-12-30 | 13.5375 |
| 2010-12-29 | 13.513 |
| 2010-12-28 | 13.6303 |
| 2010-12-27 | 13.596 |
| 2010-12-26 | 13.6483 |
| 2010-12-25 | 13.6481 |
| 2010-12-24 | 13.5037 |
| 2010-12-23 | 13.3624 |
| 2010-12-22 | 13.4271 |
| 2010-12-21 | 13.4577 |
| 2010-12-20 | 13.5693 |
| 2010-12-19 | 13.5433 |
| 2010-12-18 | 13.5431 |
| 2010-12-17 | 13.554 |
| 2010-12-16 | 13.5247 |
| 2010-12-15 | 13.6022 |
| 2010-12-14 | 13.6224 |
| 2010-12-13 | 13.5723 |
| 2010-12-12 | 13.6052 |
| 2010-12-11 | 13.6051 |
| 2010-12-10 | 13.4575 |
| 2010-12-09 | 13.5792 |
| 2010-12-08 | 13.6241 |
| 2010-12-07 | 13.7871 |
| 2010-12-06 | 13.6896 |
| 2010-12-05 | 13.6585 |
| 2010-12-04 | 13.6582 |
| 2010-12-03 | 13.6914 |
| 2010-12-02 | 13.7977 |
| 2010-12-01 | 13.8028 |
| 2010-11-30 | 13.7398 |
| 2010-11-29 | 13.7928 |
| 2010-11-28 | 13.8364 |
| 2010-11-27 | 13.8361 |
| 2010-11-26 | 13.8264 |
| 2010-11-25 | 13.9366 |
| 2010-11-24 | 13.9375 |
| 2010-11-23 | 13.9375 |
| 2010-11-22 | 13.8872 |
| 2010-11-21 | 13.9072 |
| 2010-11-20 | 13.9072 |
| 2010-11-19 | 13.6938 |
| 2010-11-18 | 13.7358 |
| 2010-11-17 | 13.7021 |
| 2010-11-16 | 13.735 |
| 2010-11-15 | 13.7979 |
| 2010-11-14 | 13.7716 |
| 2010-11-13 | 13.845 |
| 2010-11-12 | 13.8418 |
| 2010-11-11 | 13.8495 |
| 2010-11-10 | 13.8782 |
| 2010-11-09 | 13.878 |
| 2010-11-08 | 13.8899 |
| 2010-11-07 | 13.889 |
| 2010-11-06 | 13.889 |
| 2010-11-05 | 13.8287 |
| 2010-11-04 | 13.8065 |
| 2010-11-03 | 13.7575 |
| 2010-11-02 | 13.9501 |
| 2010-11-01 | 14.0566 |
| 2010-10-31 | 14.029 |
| 2010-10-30 | 14.029 |
| 2010-10-29 | 14.0078 |
| 2010-10-28 | 14.1257 |
| 2010-10-27 | 14.0768 |
| 2010-10-26 | 14.0766 |
| 2010-10-25 | 14.1459 |
| 2010-10-24 | 14.1467 |
| 2010-10-23 | 14.1467 |
| 2010-10-22 | 14.0275 |
| 2010-10-21 | 14.1508 |
| 2010-10-20 | 14.2288 |
| 2010-10-19 | 14.2405 |
| 2010-10-18 | 14.171 |
| 2010-10-17 | 14.216 |
| 2010-10-16 | 14.1607 |
| 2010-10-15 | 14.0665 |
| 2010-10-14 | 14.14 |
| 2010-10-13 | 14.0958 |
| 2010-10-12 | 14.0607 |
| 2010-10-11 | 14.1754 |
| 2010-10-10 | 14.193 |
| 2010-10-09 | 14.193 |
| 2010-10-08 | 14.2108 |
| 2010-10-07 | 14.1611 |
| 2010-10-06 | 14.2354 |
| 2010-10-05 | 14.1961 |
| 2010-10-04 | 14.161 |
| 2010-10-03 | 14.1362 |
| 2010-10-02 | 14.1362 |
| 2010-10-01 | 14.113 |
| 2010-09-30 | 14.1609 |
| 2010-09-29 | 14.252 |
| 2010-09-28 | 14.252 |
| 2010-09-27 | 14.252 |
| 2010-09-26 | 14.252 |
| 2010-09-25 | 14.252 |
| 2010-09-24 | 14.252 |
| 2010-09-23 | 14.2385 |
| 2010-09-22 | 14.238 |
| 2010-09-21 | 14.2445 |
| 2010-09-20 | 14.24 |
| 2010-09-19 | 14.24 |
| 2010-09-18 | 14.24 |
| 2010-09-17 | 14.4372 |
| 2010-09-16 | 14.4269 |
| 2010-09-15 | 14.5254 |
| 2010-09-14 | 14.4496 |
| 2010-09-13 | 14.4575 |
| 2010-09-12 | 14.4589 |
| 2010-09-11 | 14.4586 |
| 2010-09-10 | 14.4293 |
| 2010-09-09 | 14.4974 |
| 2010-09-08 | 14.4913 |
| 2010-09-07 | 14.4695 |
| 2010-09-06 | 14.4695 |
| 2010-09-05 | 14.4695 |
| 2010-09-04 | 14.4695 |
| 2010-09-03 | 14.4695 |
| 2010-09-02 | 14.525 |
| 2010-09-01 | 14.4726 |
| 2010-08-31 | 14.4603 |
| 2010-08-30 | 14.5397 |
| 2010-08-29 | 14.5397 |
| 2010-08-28 | 14.5397 |
| 2010-08-27 | 14.5397 |
| 2010-08-26 | 14.5289 |
| 2010-08-25 | 14.5289 |
| 2010-08-24 | 14.5289 |
| 2010-08-23 | 14.5289 |
| 2010-08-22 | 14.5289 |
| 2010-08-21 | 14.5289 |
| 2010-08-20 | 14.5289 |
| 2010-08-19 | 14.3961 |
| 2010-08-18 | 14.4309 |
| 2010-08-17 | 14.3555 |
| 2010-08-16 | 14.3555 |
| 2010-08-15 | 14.4027 |
| 2010-08-14 | 14.4027 |
| 2010-08-13 | 14.4027 |
| 2010-08-12 | 14.4948 |
| 2010-08-11 | 14.5761 |
| 2010-08-10 | 14.4452 |
| 2010-08-09 | 14.5195 |
| 2010-08-08 | 14.5531 |
| 2010-08-07 | 14.5531 |
| 2010-08-06 | 14.5531 |
| 2010-08-05 | 14.4528 |
| 2010-08-04 | 14.4948 |
| 2010-08-03 | 14.4948 |
| 2010-08-02 | 14.579 |
| 2010-08-01 | 14.5868 |
| 2010-07-31 | 14.5868 |
| 2010-07-30 | 14.5868 |
| 2010-07-29 | 14.4607 |
| 2010-07-28 | 14.5058 |
| 2010-07-27 | 14.4093 |
| 2010-07-26 | 14.7432 |
| 2010-07-25 | 14.4768 |
| 2010-07-24 | 14.4768 |
| 2010-07-23 | 14.4768 |
| 2010-07-22 | 14.6208 |
| 2010-07-21 | 14.4575 |
| 2010-07-20 | 14.528 |
| 2010-07-19 | 14.4081 |
| 2010-07-18 | 14.2146 |
| 2010-07-17 | 14.2146 |
| 2010-07-16 | 14.2146 |
| 2010-07-15 | 14.2269 |
| 2010-07-14 | 14.2882 |
| 2010-07-13 | 14.62 |
| 2010-07-12 | 14.62 |
| 2010-07-11 | 14.62 |
| 2010-07-10 | 14.62 |
| 2010-07-09 | 14.62 |
| 2010-07-08 | 14.62 |
| 2010-07-07 | 14.62 |
| 2010-07-06 | 14.6449 |
| 2010-07-05 | 14.5477 |
| 2010-07-04 | 14.5133 |
| 2010-07-03 | 14.5182 |
| 2010-07-02 | 14.5182 |
| 2010-07-01 | 14.5182 |
| 2010-06-30 | 14.5182 |
| 2010-06-29 | 14.5018 |
| 2010-06-28 | 14.5018 |
| 2010-06-27 | 14.5058 |
| 2010-06-26 | 14.5058 |
| 2010-06-25 | 14.5058 |
| 2010-06-24 | 14.5765 |
| 2010-06-23 | 14.5305 |
| 2010-06-22 | 14.5305 |
| 2010-06-21 | 14.5305 |
| 2010-06-20 | 14.5305 |
| 2010-06-19 | 14.5305 |
| 2010-06-18 | 14.3354 |
| 2010-06-17 | 14.2308 |
| 2010-06-16 | 14.2308 |
| 2010-06-15 | 14.2308 |
| 2010-06-14 | 13.9616 |
| 2010-06-13 | 13.8993 |
| 2010-06-12 | 13.8993 |
| 2010-06-11 | 13.8993 |
| 2010-06-10 | 13.9316 |
| 2010-06-09 | 13.4803 |
| 2010-06-08 | 13.4803 |
| 2010-06-07 | 13.5349 |
| 2010-06-06 | 13.3802 |
| 2010-06-05 | 13.3802 |
| 2010-06-04 | 13.3802 |
| 2010-06-03 | 13.3371 |
| 2010-06-02 | 13.5386 |
| 2010-06-01 | 13.6367 |
| 2010-05-31 | 13.3915 |
| 2010-05-30 | 13.4616 |
| 2010-05-29 | 13.4616 |
| 2010-05-28 | 13.4616 |
| 2010-05-27 | 13.4545 |
| 2010-05-26 | 13.4545 |
| 2010-05-25 | 13.4686 |
| 2010-05-24 | 13.5085 |
| 2010-05-23 | 13.448 |
| 2010-05-22 | 13.448 |
| 2010-05-21 | 13.448 |
| 2010-05-20 | 13.3216 |
| 2010-05-19 | 13.4037 |
| 2010-05-18 | 13.3825 |
| 2010-05-17 | 13.399 |
| 2010-05-16 | 13.3801 |
| 2010-05-15 | 13.3801 |
| 2010-05-14 | 13.3801 |
| 2010-05-13 | 13.3802 |
| 2010-05-12 | 13.4361 |
| 2010-05-11 | 13.6619 |
| 2010-05-10 | 13.93 |
| 2010-05-09 | 13.7227 |
| 2010-05-08 | 13.7227 |
| 2010-05-07 | 13.7227 |
| 2010-05-06 | 13.4926 |
| 2010-05-05 | 13.8169 |
| 2010-05-04 | 13.8256 |
| 2010-05-03 | 13.7019 |
| 2010-05-02 | 13.9132 |
| 2010-05-01 | 13.9132 |
| 2010-04-30 | 13.9132 |
| 2010-04-29 | 13.9646 |
| 2010-04-28 | 13.9441 |
| 2010-04-27 | 13.9167 |
| 2010-04-26 | 13.8866 |
| 2010-04-25 | 13.9192 |
| 2010-04-24 | 13.9192 |
| 2010-04-23 | 13.9192 |
| 2010-04-22 | 13.6763 |
| 2010-04-21 | 13.8547 |
| 2010-04-20 | 13.7168 |
| 2010-04-19 | 13.8012 |
| 2010-04-18 | 13.6792 |
| 2010-04-17 | 13.6792 |
| 2010-04-16 | 13.6792 |
| 2010-04-15 | 13.6629 |
| 2010-04-14 | 13.5899 |
| 2010-04-13 | 13.6165 |
| 2010-04-12 | 13.6362 |
| 2010-04-11 | 13.836 |
| 2010-04-10 | 13.836 |
| 2010-04-09 | 13.836 |
| 2010-04-08 | 13.5714 |
| 2010-04-07 | 13.8574 |
| 2010-04-06 | 13.4859 |
| 2010-04-05 | 13.6154 |
| 2010-04-04 | 13.6154 |
| 2010-04-03 | 13.6154 |
| 2010-04-02 | 13.6154 |
| 2010-04-01 | 13.6154 |
| 2010-03-31 | 13.9721 |
| 2010-03-30 | 13.9563 |
| 2010-03-29 | 14.0537 |
| 2010-03-28 | 13.885 |
| 2010-03-27 | 13.885 |
| 2010-03-26 | 13.885 |
| 2010-03-25 | 13.7924 |
| 2010-03-24 | 13.92 |
| 2010-03-23 | 13.8752 |
| 2010-03-22 | 13.8958 |
| 2010-03-21 | 13.8407 |
| 2010-03-20 | 13.8407 |
| 2010-03-19 | 13.8407 |
| 2010-03-18 | 13.7289 |
| 2010-03-17 | 13.7628 |
| 2010-03-16 | 13.7193 |
| 2010-03-15 | 13.7664 |
| 2010-03-14 | 13.7535 |
| 2010-03-13 | 13.7535 |
| 2010-03-12 | 13.7535 |
| 2010-03-11 | 13.8476 |
| 2010-03-10 | 13.9004 |
| 2010-03-09 | 13.8957 |
| 2010-03-08 | 13.7987 |
| 2010-03-07 | 13.8652 |
| 2010-03-06 | 13.8652 |
| 2010-03-05 | 13.8652 |
| 2010-03-04 | 13.7538 |
| 2010-03-03 | 13.7939 |
| 2010-03-02 | 13.8805 |
| 2010-03-01 | 13.8837 |
| 2010-02-28 | 13.8266 |
| 2010-02-27 | 13.8266 |
| 2010-02-26 | 13.8266 |
| 2010-02-25 | 14.1557 |
| 2010-02-24 | 14.0961 |
| 2010-02-23 | 13.8212 |
| 2010-02-22 | 13.7649 |
| 2010-02-21 | 13.7992 |
| 2010-02-20 | 13.7992 |
| 2010-02-19 | 13.7992 |
| 2010-02-18 | 13.804 |
| 2010-02-17 | 13.7001 |
| 2010-02-16 | 13.7173 |
| 2010-02-15 | 13.8569 |
| 2010-02-14 | 13.8811 |
| 2010-02-13 | 13.8811 |
| 2010-02-12 | 13.8811 |
| 2010-02-11 | 13.6905 |
| 2010-02-10 | 13.7518 |
| 2010-02-09 | 13.9096 |
| 2010-02-08 | 13.5936 |
| 2010-02-07 | 13.6525 |
| 2010-02-06 | 13.6525 |
| 2010-02-05 | 13.6525 |
| 2010-02-04 | 13.6384 |
| 2010-02-03 | 13.652 |
| 2010-02-02 | 13.6235 |
| 2010-02-01 | 13.7676 |
| 2010-01-31 | 13.6597 |
| 2010-01-30 | 13.6597 |
| 2010-01-29 | 13.6597 |
| 2010-01-28 | 13.6538 |
| 2010-01-27 | 13.6007 |
| 2010-01-26 | 13.6674 |
| 2010-01-25 | 13.6831 |
| 2010-01-24 | 13.7555 |
| 2010-01-23 | 13.7555 |
| 2010-01-22 | 13.7555 |
| 2010-01-21 | 13.6977 |
| 2010-01-20 | 13.7858 |
| 2010-01-19 | 13.787 |
| 2010-01-18 | 13.6764 |
| 2010-01-17 | 13.7612 |
| 2010-01-16 | 13.7612 |
| 2010-01-15 | 13.7612 |
| 2010-01-14 | 13.8418 |
| 2010-01-13 | 13.7967 |
| 2010-01-12 | 13.7165 |
| 2010-01-11 | 13.6539 |
| 2010-01-10 | 13.6713 |
| 2010-01-09 | 13.6713 |
| 2010-01-08 | 13.6713 |
| 2010-01-07 | 13.6474 |
| 2010-01-06 | 13.6213 |
| 2010-01-05 | 13.6713 |
| 2010-01-04 | 13.6713 |
| 2010-01-03 | 13.6809 |
| 2010-01-02 | 13.6809 |
| 2010-01-01 | 13.6809 |
| 2009-12-31 | 13.6809 |
| 2009-12-30 | 13.7385 |
| 2009-12-29 | 13.7385 |
| 2009-12-28 | 13.6619 |
| 2009-12-27 | 13.6709 |
| 2009-12-26 | 13.6709 |
| 2009-12-25 | 13.6709 |
| 2009-12-24 | 13.6709 |
| 2009-12-23 | 13.6709 |
| 2009-12-22 | 13.6709 |
| 2009-12-21 | 13.6709 |
| 2009-12-20 | 13.6709 |
| 2009-12-19 | 13.6709 |
| 2009-12-18 | 13.6709 |
| 2009-12-17 | 13.838 |
| 2009-12-16 | 13.7434 |
| 2009-12-15 | 13.804 |
| 2009-12-14 | 13.838 |
| 2009-12-13 | 13.804 |
| 2009-12-12 | 13.804 |
| 2009-12-11 | 13.804 |
| 2009-12-10 | 13.7359 |
| 2009-12-09 | 13.7647 |
| 2009-12-08 | 13.7117 |
| 2009-12-07 | 13.8968 |
| 2009-12-06 | 13.8641 |
| 2009-12-05 | 13.8641 |
| 2009-12-04 | 13.8641 |
| 2009-12-03 | 13.8312 |
| 2009-12-02 | 13.808 |
| 2009-12-01 | 14.0388 |
| 2009-11-30 | 14.1433 |
| 2009-11-29 | 14.1583 |
| 2009-11-28 | 14.1583 |
| 2009-11-27 | 14.1583 |
| 2009-11-26 | 14.0059 |
| 2009-11-25 | 14.0586 |
| 2009-11-24 | 14.0413 |
| 2009-11-23 | 14.2383 |
| 2009-11-22 | 14.1958 |
| 2009-11-21 | 14.1958 |
| 2009-11-20 | 14.1958 |
| 2009-11-19 | 14.1911 |
| 2009-11-18 | 14.3106 |
| 2009-11-17 | 14.3008 |
| 2009-11-16 | 14.3405 |
| 2009-11-15 | 14.3107 |
| 2009-11-14 | 14.3107 |
| 2009-11-13 | 14.3107 |
| 2009-11-12 | 14.2953 |
| 2009-11-11 | 14.3057 |
| 2009-11-10 | 14.3357 |
| 2009-11-09 | 14.2907 |
| 2009-11-08 | 14.5908 |
| 2009-11-07 | 14.5908 |
| 2009-11-06 | 14.5908 |
| 2009-11-05 | 14.5804 |
| 2009-11-04 | 14.4605 |
| 2009-11-03 | 14.4608 |
| 2009-11-02 | 14.4679 |
| 2009-11-01 | 14.5675 |
| 2009-10-31 | 14.5675 |
| 2009-10-30 | 14.5675 |
| 2009-10-29 | 14.3156 |
| 2009-10-28 | 14.1653 |
| 2009-10-27 | 14.3371 |
| 2009-10-26 | 14.3371 |
| 2009-10-25 | 14.4438 |
| 2009-10-24 | 14.4438 |
| 2009-10-23 | 14.4438 |
| 2009-10-22 | 14.2702 |
| 2009-10-21 | 14.2112 |
| 2009-10-20 | 14.1568 |
| 2009-10-19 | 14.0345 |
| 2009-10-18 | 14.1074 |
| 2009-10-17 | 14.1074 |
| 2009-10-16 | 14.1074 |
| 2009-10-15 | 14.066 |
| 2009-10-14 | 14.2014 |
| 2009-10-13 | 14.2027 |
| 2009-10-12 | 14.3055 |
| 2009-10-11 | 14.3006 |
| 2009-10-10 | 14.3006 |
| 2009-10-09 | 14.3006 |
| 2009-10-08 | 14.4957 |
| 2009-10-07 | 14.4872 |
| 2009-10-06 | 14.4748 |
| 2009-10-05 | 14.7058 |
| 2009-10-04 | 14.6249 |
| 2009-10-03 | 14.6249 |
| 2009-10-02 | 14.6249 |
| 2009-10-01 | 14.6988 |
| 2009-09-30 | 14.962 |
| 2009-09-29 | 14.962 |
| 2009-09-28 | 14.9135 |
| 2009-09-27 | 14.947 |
| 2009-09-26 | 14.947 |
| 2009-09-25 | 14.947 |
| 2009-09-24 | 14.8826 |
| 2009-09-23 | 14.9083 |
| 2009-09-22 | 14.9827 |
| 2009-09-21 | 15.0104 |
| 2009-09-20 | 15.0104 |
| 2009-09-19 | 15.0104 |
| 2009-09-18 | 15.0104 |
| 2009-09-17 | 15.0164 |
| 2009-09-16 | 15.0164 |
| 2009-09-15 | 14.974 |
| 2009-09-14 | 15.0342 |
| 2009-09-13 | 15.083 |
| 2009-09-12 | 15.083 |
| 2009-09-11 | 15.083 |
| 2009-09-10 | 15.296 |
| 2009-09-09 | 15.3037 |
| 2009-09-08 | 15.3769 |
| 2009-09-07 | 15.2993 |
| 2009-09-06 | 15.2921 |
| 2009-09-05 | 15.2921 |
| 2009-09-04 | 15.2921 |
| 2009-09-03 | 15.4293 |
| 2009-09-02 | 15.3714 |
| 2009-09-01 | 15.3785 |
| 2009-08-31 | 15.4264 |
| 2009-08-30 | 15.3826 |
| 2009-08-29 | 15.3826 |
| 2009-08-28 | 15.3826 |
| 2009-08-27 | 15.3668 |
| 2009-08-26 | 15.7452 |
| 2009-08-25 | 15.7642 |
| 2009-08-24 | 15.7705 |
| 2009-08-23 | 15.7033 |
| 2009-08-22 | 15.7033 |
| 2009-08-21 | 15.6947 |
| 2009-08-20 | 15.6947 |
| 2009-08-19 | 15.6947 |
| 2009-08-18 | 15.6947 |
| 2009-08-17 | 15.7466 |
| 2009-08-16 | 15.727 |
| 2009-08-15 | 15.727 |
| 2009-08-14 | 15.727 |
| 2009-08-13 | 15.7541 |
| 2009-08-12 | 15.7376 |
| 2009-08-11 | 15.7824 |
| 2009-08-10 | 15.5711 |
| 2009-08-09 | 15.9045 |
| 2009-08-08 | 15.9045 |
| 2009-08-07 | 15.9045 |
| 2009-08-06 | 15.7288 |
| 2009-08-05 | 15.5585 |
| 2009-08-04 | 15.6396 |
| 2009-08-03 | 15.5519 |
| 2009-08-02 | 15.5667 |
| 2009-08-01 | 15.5667 |
| 2009-07-31 | 15.5667 |
| 2009-07-30 | 15.5149 |
| 2009-07-29 | 15.5 |
| 2009-07-28 | 15.308 |
| 2009-07-27 | 15.3461 |
| 2009-07-26 | 15.3357 |
| 2009-07-25 | 15.3357 |
| 2009-07-24 | 15.3357 |
| 2009-07-23 | 15.421 |
| 2009-07-22 | 15.421 |
| 2009-07-21 | 15.421 |
| 2009-07-20 | 15.421 |
| 2009-07-19 | 15.421 |
| 2009-07-18 | 15.421 |
| 2009-07-17 | 15.421 |
| 2009-07-16 | 15.421 |
| 2009-07-15 | 15.3535 |
| 2009-07-14 | 15.62 |
| 2009-07-13 | 15.4094 |
| 2009-07-12 | 15.4203 |
| 2009-07-11 | 15.4203 |
| 2009-07-10 | 15.4203 |
| 2009-07-09 | 15.3637 |
| 2009-07-08 | 15.3384 |
| 2009-07-07 | 15.3901 |
| 2009-07-06 | 15.4689 |
| 2009-07-05 | 15.5056 |
| 2009-07-04 | 15.5056 |
| 2009-07-03 | 15.5056 |
| 2009-07-02 | 15.442 |
| 2009-07-01 | 15.5715 |
| 2009-06-30 | 15.4278 |
| 2009-06-29 | 15.4487 |
| 2009-06-28 | 15.5034 |
| 2009-06-27 | 15.5034 |
| 2009-06-26 | 15.5034 |
| 2009-06-25 | 15.5008 |
| 2009-06-24 | 15.4397 |
| 2009-06-23 | 15.5891 |
| 2009-06-22 | 15.4649 |
| 2009-06-21 | 15.545 |
| 2009-06-20 | 15.545 |
| 2009-06-19 | 15.545 |
| 2009-06-18 | 15.6678 |
| 2009-06-17 | 15.5506 |
| 2009-06-16 | 15.5506 |