Ghana Cedi<=>Tanzanian Shilling. Historical prices. Updated daily
| date | GHS/TZS |
|---|---|
| 2012-02-18 | 941.6771 |
| 2012-02-17 | 945.7139 |
| 2012-02-16 | 947.1321 |
| 2012-02-15 | 943.6769 |
| 2012-02-14 | 946.4997 |
| 2012-02-13 | 942.3569 |
| 2012-02-12 | 945.137 |
| 2012-02-11 | 945.137 |
| 2012-02-10 | 946.5453 |
| 2012-02-09 | 946.5287 |
| 2012-02-08 | 943.3978 |
| 2012-02-07 | 943.4434 |
| 2012-02-06 | 946.545 |
| 2012-02-05 | 948.0234 |
| 2012-02-04 | 948.0234 |
| 2012-02-03 | 943.4604 |
| 2012-02-02 | 946.7799 |
| 2012-02-01 | 947.0985 |
| 2012-01-31 | 951.3955 |
| 2012-01-30 | 947.7121 |
| 2012-01-29 | 945.172 |
| 2012-01-28 | 945.172 |
| 2012-01-27 | 939.6679 |
| 2012-01-26 | 938.3818 |
| 2012-01-25 | 938.8628 |
| 2012-01-24 | 941.393 |
| 2012-01-23 | 935.8351 |
| 2012-01-22 | 910.1119 |
| 2012-01-21 | 910.1119 |
| 2012-01-20 | 908.6022 |
| 2012-01-19 | 922.3873 |
| 2012-01-18 | 922.3873 |
| 2012-01-17 | 920.788 |
| 2012-01-16 | 919.2497 |
| 2012-01-15 | 919.0038 |
| 2012-01-14 | 950.8511 |
| 2012-01-13 | 927.1078 |
| 2012-01-12 | 937.0775 |
| 2012-01-11 | 952.9895 |
| 2012-01-10 | 954.9269 |
| 2012-01-09 | 958.0352 |
| 2012-01-08 | 965.6784 |
| 2012-01-07 | 965.6784 |
| 2012-01-06 | 968.7992 |
| 2012-01-05 | 956.0168 |
| 2012-01-04 | 962.3285 |
| 2012-01-03 | 965.7734 |
| 2012-01-02 | 962.7755 |
| 2012-01-01 | 959.7963 |
| 2011-12-31 | 959.7963 |
| 2011-12-30 | 962.7775 |
| 2011-12-29 | 965.2838 |
| 2011-12-28 | 971.9606 |
| 2011-12-27 | 968.8887 |
| 2011-12-26 | 968.8796 |
| 2011-12-25 | 968.8479 |
| 2011-12-24 | 968.8479 |
| 2011-12-23 | 966.4676 |
| 2011-12-22 | 966.0462 |
| 2011-12-21 | 968.8802 |
| 2011-12-20 | 975.9063 |
| 2011-12-19 | 981.4082 |
| 2011-12-18 | 982.9223 |
| 2011-12-17 | 982.9223 |
| 2011-12-16 | 971.6829 |
| 2011-12-15 | 978.9348 |
| 2011-12-14 | 989.0495 |
| 2011-12-13 | 987.2406 |
| 2011-12-12 | 982.9934 |
| 2011-12-11 | 983.1 |
| 2011-12-10 | 983.1 |
| 2011-12-09 | 985.2992 |
| 2011-12-08 | 999.7455 |
| 2011-12-07 | 999.7455 |
| 2011-12-06 | 1023.4016 |
| 2011-12-05 | 1010.3414 |
| 2011-12-04 | 1010.2255 |
| 2011-12-03 | 1015.1579 |
| 2011-12-02 | 1009.2283 |
| 2011-12-01 | 1014.3782 |
| 2011-11-30 | 1019.3224 |
| 2011-11-29 | 1026.6852 |
| 2011-11-28 | 1028.0897 |
| 2011-11-27 | 1036.9674 |
| 2011-11-26 | 1036.9674 |
| 2011-11-25 | 1045.0956 |
| 2011-11-24 | 1047.1521 |
| 2011-11-23 | 1046.6052 |
| 2011-11-22 | 1048.1266 |
| 2011-11-21 | 1073.836 |
| 2011-11-20 | 1063.9536 |
| 2011-11-19 | 1063.9536 |
| 2011-11-18 | 1064.2887 |
| 2011-11-17 | 1084.3605 |
| 2011-11-16 | 1086.8117 |
| 2011-11-15 | 1093.0678 |
| 2011-11-14 | 1080.5888 |
| 2011-11-13 | 1087.6319 |
| 2011-11-12 | 1087.6319 |
| 2011-11-11 | 1082.0933 |
| 2011-11-10 | 1099.3809 |
| 2011-11-09 | 1106.4296 |
| 2011-11-08 | 1102.4239 |
| 2011-11-07 | 1108.3696 |
| 2011-11-06 | 1110.9259 |
| 2011-11-05 | 1110.9259 |
| 2011-11-04 | 1108.9748 |
| 2011-11-03 | 1111.1299 |
| 2011-11-02 | 1126.0784 |
| 2011-11-01 | 1081.1708 |
| 2011-10-31 | 1026.4971 |
| 2011-10-30 | 1026.6631 |
| 2011-10-29 | 1044.9949 |
| 2011-10-28 | 1137.2049 |
| 2011-10-27 | 1126.2836 |
| 2011-10-26 | 1093.7708 |
| 2011-10-25 | 1084.0345 |
| 2011-10-24 | 1094.6373 |
| 2011-10-23 | 1042.5784 |
| 2011-10-22 | 1042.5784 |
| 2011-10-21 | 1058.532 |
| 2011-10-20 | 1048.0179 |
| 2011-10-19 | 1048.1468 |
| 2011-10-18 | 1043.525 |
| 2011-10-17 | 1039.2196 |
| 2011-10-16 | 1058.3988 |
| 2011-10-15 | 1058.3988 |
| 2011-10-14 | 1038.5798 |
| 2011-10-13 | 1056.428 |
| 2011-10-12 | 1047.126 |
| 2011-10-11 | 1054.4557 |
| 2011-10-10 | 1035.898 |
| 2011-10-09 | 1036.7489 |
| 2011-10-08 | 1036.7489 |
| 2011-10-07 | 1040.9898 |
| 2011-10-06 | 1038.7248 |
| 2011-10-05 | 1023.2456 |
| 2011-10-04 | 1023.3079 |
| 2011-10-03 | 1048.8008 |
| 2011-10-02 | 1043.2284 |
| 2011-10-01 | 1043.2284 |
| 2011-09-30 | 1048.9488 |
| 2011-09-29 | 1054.1314 |
| 2011-09-28 | 1060.1549 |
| 2011-09-27 | 1065.9949 |
| 2011-09-26 | 1041.0567 |
| 2011-09-25 | 1041.0567 |
| 2011-09-24 | 1041.0567 |
| 2011-09-23 | 1039.4413 |
| 2011-09-22 | 1041.3255 |
| 2011-09-21 | 1043.9241 |
| 2011-09-20 | 1047.2252 |
| 2011-09-19 | 1042.6967 |
| 2011-09-18 | 1046.1521 |
| 2011-09-17 | 1061.8892 |
| 2011-09-16 | 1034.4943 |
| 2011-09-15 | 1046.137 |
| 2011-09-14 | 1049.1304 |
| 2011-09-13 | 1060.7639 |
| 2011-09-12 | 1059.6771 |
| 2011-09-11 | 1053.1318 |
| 2011-09-10 | 1053.1318 |
| 2011-09-09 | 1054.4683 |
| 2011-09-08 | 1049.4707 |
| 2011-09-07 | 1050.1592 |
| 2011-09-06 | 1057.8967 |
| 2011-09-05 | 1052.8714 |
| 2011-09-04 | 1055.377 |
| 2011-09-03 | 1055.377 |
| 2011-09-02 | 1058.7422 |
| 2011-09-01 | 1055.7839 |
| 2011-08-31 | 1055.7236 |
| 2011-08-30 | 1057.3449 |
| 2011-08-29 | 1066.5102 |
| 2011-08-28 | 1061.1258 |
| 2011-08-27 | 1061.1258 |
| 2011-08-26 | 1068.5297 |
| 2011-08-25 | 1060.9159 |
| 2011-08-24 | 1064.9745 |
| 2011-08-23 | 1067.1487 |
| 2011-08-22 | 1062.9987 |
| 2011-08-21 | 1061.9706 |
| 2011-08-20 | 1061.9706 |
| 2011-08-19 | 1065.8987 |
| 2011-08-18 | 1070.7308 |
| 2011-08-17 | 1060.2304 |
| 2011-08-16 | 1060.2304 |
| 2011-08-15 | 1060.1692 |
| 2011-08-14 | 1058.2182 |
| 2011-08-13 | 1058.2182 |
| 2011-08-12 | 1051.4803 |
| 2011-08-11 | 1049.1845 |
| 2011-08-10 | 1049.9023 |
| 2011-08-09 | 1057.2272 |
| 2011-08-08 | 1046.668 |
| 2011-08-07 | 1055.2237 |
| 2011-08-06 | 1056.3809 |
| 2011-08-05 | 1045.2694 |
| 2011-08-04 | 1053.4539 |
| 2011-08-03 | 1030.0438 |
| 2011-08-02 | 1051.0026 |
| 2011-08-01 | 1035.5293 |
| 2011-07-31 | 1032.5399 |
| 2011-07-30 | 1032.5399 |
| 2011-07-29 | 1057.1953 |
| 2011-07-28 | 1047.3103 |
| 2011-07-27 | 1036.7911 |
| 2011-07-26 | 1037.154 |
| 2011-07-25 | 1030.2727 |
| 2011-07-24 | 1038.2846 |
| 2011-07-23 | 1038.2846 |
| 2011-07-22 | 1046.3085 |
| 2011-07-21 | 1031.2682 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 1078.2816 |
| 2011-07-18 | 1021.3628 |
| 2011-07-17 | 1025.2185 |
| 2011-07-16 | 1025.2185 |
| 2011-07-15 | 1027.9393 |
| 2011-07-14 | 1036.0234 |
| 2011-07-13 | 1038.0453 |
| 2011-07-12 | 1041.7375 |
| 2011-07-11 | 1047.7685 |
| 2011-07-10 | 1064.6594 |
| 2011-07-09 | 1064.6594 |
| 2011-07-08 | 1057.6191 |
| 2011-07-07 | 1056.8634 |
| 2011-07-06 | 1056.894 |
| 2011-07-05 | 1068.2711 |
| 2011-07-04 | 1058.5411 |
| 2011-07-03 | 1058.4334 |
| 2011-07-02 | 1058.4334 |
| 2011-07-01 | 1066.5193 |
| 2011-06-30 | 1059.1957 |
| 2011-06-29 | 1057.5814 |
| 2011-06-28 | 1048.6153 |
| 2011-06-27 | 1056.8387 |
| 2011-06-26 | 1054.4418 |
| 2011-06-25 | 1054.4418 |
| 2011-06-24 | 1055.6561 |
| 2011-06-23 | 1047.5418 |
| 2011-06-22 | 1045.2829 |
| 2011-06-21 | 1041.8921 |
| 2011-06-20 | 1032.4323 |
| 2011-06-19 | 1046.437 |
| 2011-06-18 | 1046.437 |
| 2011-06-17 | 1035.1444 |
| 2011-06-16 | 1032.3596 |
| 2011-06-15 | 1027.9963 |
| 2011-06-14 | 1023.0567 |
| 2011-06-13 | 1040.4788 |
| 2011-06-12 | 1040.4714 |
| 2011-06-11 | 1040.4714 |
| 2011-06-10 | 1045.2428 |
| 2011-06-09 | 1032.4003 |
| 2011-06-08 | 1024.2789 |
| 2011-06-07 | 1034.5663 |
| 2011-06-06 | 1025.9099 |
| 2011-06-05 | 1026.5229 |
| 2011-06-04 | 1026.5229 |
| 2011-06-03 | 1028.6374 |
| 2011-06-02 | 1023.8767 |
| 2011-06-01 | 1027.5781 |
| 2011-05-31 | 1019.6065 |
| 2011-05-30 | 1027.5864 |
| 2011-05-29 | 1024.1917 |
| 2011-05-28 | 1024.1917 |
| 2011-05-27 | 1020.3867 |
| 2011-05-26 | 1015.1634 |
| 2011-05-25 | 1022.8812 |
| 2011-05-24 | 1016.2302 |
| 2011-05-23 | 1010.9045 |
| 2011-05-22 | 1008.8763 |
| 2011-05-21 | 1008.8763 |
| 2011-05-20 | 1003.5019 |
| 2011-05-19 | 1008.3793 |
| 2011-05-18 | 1009.7505 |
| 2011-05-17 | 1006.3135 |
| 2011-05-16 | 1010.3844 |
| 2011-05-15 | 1008.9749 |
| 2011-05-14 | 1008.9625 |
| 2011-05-13 | 1010.2202 |
| 2011-05-12 | 1010.232 |
| 2011-05-11 | 1005.9887 |
| 2011-05-10 | 1008.8428 |
| 2011-05-09 | 1007.6269 |
| 2011-05-08 | 1000.9896 |
| 2011-05-07 | 1000.9896 |
| 2011-05-06 | 1000.8737 |
| 2011-05-05 | 1000.3969 |
| 2011-05-04 | 1000.9141 |
| 2011-05-03 | 1006.8095 |
| 2011-05-02 | 1012.772 |
| 2011-05-01 | 999.0207 |
| 2011-04-30 | 999.0207 |
| 2011-04-29 | 1008.2034 |
| 2011-04-28 | 1011.3597 |
| 2011-04-27 | 998.7503 |
| 2011-04-26 | 1008.3425 |
| 2011-04-25 | 1002.0477 |
| 2011-04-24 | 1001.9909 |
| 2011-04-23 | 1001.9909 |
| 2011-04-22 | 1002.8676 |
| 2011-04-21 | 1005.0274 |
| 2011-04-20 | 991.8242 |
| 2011-04-19 | 1000.6755 |
| 2011-04-18 | 994.3087 |
| 2011-04-17 | 989.1411 |
| 2011-04-16 | 989.1411 |
| 2011-04-15 | 1004.6169 |
| 2011-04-14 | 1003.8364 |
| 2011-04-13 | 995.9195 |
| 2011-04-12 | 1004.7634 |
| 2011-04-11 | 1001.406 |
| 2011-04-10 | 996.0311 |
| 2011-04-09 | 996.0086 |
| 2011-04-08 | 995.8454 |
| 2011-04-07 | 999.6146 |
| 2011-04-06 | 996.81 |
| 2011-04-05 | 1002.8215 |
| 2011-04-04 | 997.7601 |
| 2011-04-03 | 996.8036 |
| 2011-04-02 | 996.8036 |
| 2011-04-01 | 991.4215 |
| 2011-03-31 | 986.0408 |
| 2011-03-30 | 984.8071 |
| 2011-03-29 | 983.4138 |
| 2011-03-28 | 980.8502 |
| 2011-03-27 | 978.4307 |
| 2011-03-26 | 978.4678 |
| 2011-03-25 | 983.1522 |
| 2011-03-24 | 984.5068 |
| 2011-03-23 | 981.2646 |
| 2011-03-22 | 979.9679 |
| 2011-03-21 | 977.5434 |
| 2011-03-20 | 989.5908 |
| 2011-03-19 | 989.5908 |
| 2011-03-18 | 977.269 |
| 2011-03-17 | 987.9153 |
| 2011-03-16 | 991.374 |
| 2011-03-15 | 1003.8303 |
| 2011-03-14 | 990.0981 |
| 2011-03-13 | 996.9687 |
| 2011-03-12 | 996.9687 |
| 2011-03-11 | 996.3515 |
| 2011-03-10 | 988.383 |
| 2011-03-09 | 1002.9667 |
| 2011-03-08 | 989.7428 |
| 2011-03-07 | 997.3933 |
| 2011-03-06 | 1005.7884 |
| 2011-03-05 | 1005.7884 |
| 2011-03-04 | 996.7144 |
| 2011-03-03 | 1001.5338 |
| 2011-03-02 | 1004.1661 |
| 2011-03-01 | 1003.8701 |
| 2011-02-28 | 1005.2984 |
| 2011-02-27 | 1003.856 |
| 2011-02-26 | 1003.8555 |
| 2011-02-25 | 1010.8422 |
| 2011-02-24 | 1005.0933 |
| 2011-02-23 | 1005.2491 |
| 2011-02-22 | 1011.8566 |
| 2011-02-21 | 1002.3675 |
| 2011-02-20 | 1007.545 |
| 2011-02-19 | 1007.5562 |
| 2011-02-18 | 1201.435 |
| 2011-02-17 | 994.0363 |
| 2011-02-16 | 996.9093 |
| 2011-02-15 | 998.6394 |
| 2011-02-14 | 989.3895 |
| 2011-02-13 | 990.564 |
| 2011-02-12 | 990.564 |
| 2011-02-11 | 990.5247 |
| 2011-02-10 | 989.1289 |
| 2011-02-09 | 985.8859 |
| 2011-02-08 | 974.0276 |
| 2011-02-07 | 965.5493 |
| 2011-02-06 | 961.165 |
| 2011-02-05 | 956.1048 |
| 2011-02-04 | 951.9825 |
| 2011-02-03 | 959.1551 |
| 2011-02-02 | 962.301 |
| 2011-02-01 | 960.8272 |
| 2011-01-31 | 971.4538 |
| 2011-01-30 | 967.9724 |
| 2011-01-29 | 967.9701 |
| 2011-01-28 | 974.6844 |
| 2011-01-27 | 971.4549 |
| 2011-01-26 | 986.8849 |
| 2011-01-25 | 987.8234 |
| 2011-01-24 | 991.0302 |
| 2011-01-23 | 994.6188 |
| 2011-01-22 | 993.1355 |
| 2011-01-21 | 997.3633 |
| 2011-01-20 | 1000.906 |
| 2011-01-19 | 993.9278 |
| 2011-01-18 | 1000 |
| 2011-01-17 | 993.2718 |
| 2011-01-16 | 996.5362 |
| 2011-01-15 | 996.5362 |
| 2011-01-14 | 994.5666 |
| 2011-01-13 | 998.8981 |
| 2011-01-12 | 994.5895 |
| 2011-01-11 | 1007.6585 |
| 2011-01-10 | 988.8331 |
| 2011-01-09 | 992.179 |
| 2011-01-08 | 992.2754 |
| 2011-01-07 | 992.2754 |
| 2011-01-06 | 992.243 |
| 2011-01-05 | 991.2526 |
| 2011-01-04 | 1007.0773 |
| 2011-01-03 | 994.5975 |
| 2011-01-02 | 1003.274 |
| 2011-01-01 | 1003.2838 |
| 2010-12-31 | 995.614 |
| 2010-12-30 | 998.9919 |
| 2010-12-29 | 990.3895 |
| 2010-12-28 | 998.9859 |
| 2010-12-27 | 1000.0104 |
| 2010-12-26 | 1001.6119 |
| 2010-12-25 | 1001.6069 |
| 2010-12-24 | 992.2009 |
| 2010-12-23 | 991.914 |
| 2010-12-22 | 983.184 |
| 2010-12-21 | 982.0358 |
| 2010-12-20 | 979.9324 |
| 2010-12-19 | 976.3144 |
| 2010-12-18 | 976.3035 |
| 2010-12-17 | 975.4098 |
| 2010-12-16 | 976.707 |
| 2010-12-15 | 986.6721 |
| 2010-12-14 | 1004.9133 |
| 2010-12-13 | 1010.9159 |
| 2010-12-12 | 1012.1655 |
| 2010-12-11 | 1012.16 |
| 2010-12-10 | 1000.3327 |
| 2010-12-09 | 1008.0088 |
| 2010-12-08 | 1014.7691 |
| 2010-12-07 | 1029.3444 |
| 2010-12-06 | 1022.0633 |
| 2010-12-05 | 1021.27 |
| 2010-12-04 | 1021.2481 |
| 2010-12-03 | 1025.6452 |
| 2010-12-02 | 1019.9958 |
| 2010-12-01 | 1023.8267 |
| 2010-11-30 | 1020.1792 |
| 2010-11-29 | 1024.4615 |
| 2010-11-28 | 1026.6205 |
| 2010-11-27 | 1026.5995 |
| 2010-11-26 | 1025.5731 |
| 2010-11-25 | 1033.745 |
| 2010-11-24 | 1037.296 |
| 2010-11-23 | 1037.296 |
| 2010-11-22 | 1043.9675 |
| 2010-11-21 | 1040.2571 |
| 2010-11-20 | 1040.2571 |
| 2010-11-19 | 1039.8336 |
| 2010-11-18 | 1043.0223 |
| 2010-11-17 | 1041.4985 |
| 2010-11-16 | 1042.9612 |
| 2010-11-15 | 1042.1585 |
| 2010-11-14 | 1039.8446 |
| 2010-11-13 | 1041.0512 |
| 2010-11-12 | 1044.0766 |
| 2010-11-11 | 1036.8053 |
| 2010-11-10 | 1035.4695 |
| 2010-11-09 | 1038.932 |
| 2010-11-08 | 1040.1745 |
| 2010-11-07 | 1041.6231 |
| 2010-11-06 | 1041.6231 |
| 2010-11-05 | 1035.2448 |
| 2010-11-04 | 1039.1215 |
| 2010-11-03 | 1033.3645 |
| 2010-11-02 | 1049.9347 |
| 2010-11-01 | 1044.4583 |
| 2010-10-31 | 1044.753 |
| 2010-10-30 | 1044.753 |
| 2010-10-29 | 1044.3098 |
| 2010-10-28 | 1047.8855 |
| 2010-10-27 | 1047.7471 |
| 2010-10-26 | 1048.7714 |
| 2010-10-25 | 1052.883 |
| 2010-10-24 | 1052.6081 |
| 2010-10-23 | 1052.6081 |
| 2010-10-22 | 1038.1714 |
| 2010-10-21 | 1046.2463 |
| 2010-10-20 | 1046.8355 |
| 2010-10-19 | 1043.9543 |
| 2010-10-18 | 1049.4994 |
| 2010-10-17 | 1045.9924 |
| 2010-10-16 | 1048.332 |
| 2010-10-15 | 1049.5795 |
| 2010-10-14 | 1051.5547 |
| 2010-10-13 | 1051.7667 |
| 2010-10-12 | 1051.7532 |
| 2010-10-11 | 1034.6318 |
| 2010-10-10 | 1047.8345 |
| 2010-10-09 | 1047.8345 |
| 2010-10-08 | 1037.5662 |
| 2010-10-07 | 1033.9319 |
| 2010-10-06 | 1042.8797 |
| 2010-10-05 | 1044.4234 |
| 2010-10-04 | 1045.4684 |
| 2010-10-03 | 1045.01 |
| 2010-10-02 | 1045.01 |
| 2010-10-01 | 1044.3594 |
| 2010-09-30 | 1048.589 |
| 2010-09-29 | 1063.6468 |
| 2010-09-28 | 1063.6468 |
| 2010-09-27 | 1063.6468 |
| 2010-09-26 | 1063.6468 |
| 2010-09-25 | 1063.6468 |
| 2010-09-24 | 1063.6468 |
| 2010-09-23 | 1058.2124 |
| 2010-09-22 | 1057.1617 |
| 2010-09-21 | 1058.7388 |
| 2010-09-20 | 1060.1429 |
| 2010-09-19 | 1060.1429 |
| 2010-09-18 | 1060.1429 |
| 2010-09-17 | 1063.783 |
| 2010-09-16 | 1062.6563 |
| 2010-09-15 | 1062.2835 |
| 2010-09-14 | 1055.1743 |
| 2010-09-13 | 1059.5805 |
| 2010-09-12 | 1059.6746 |
| 2010-09-11 | 1059.6583 |
| 2010-09-10 | 1056.7702 |
| 2010-09-09 | 1062.1609 |
| 2010-09-08 | 1062.0585 |
| 2010-09-07 | 1306.1952 |
| 2010-09-06 | 1061.7943 |
| 2010-09-05 | 1061.7943 |
| 2010-09-04 | 1061.7943 |
| 2010-09-03 | 1061.7943 |
| 2010-09-02 | 1062.3818 |
| 2010-09-01 | 1061.9947 |
| 2010-08-31 | 1055.7726 |
| 2010-08-30 | 1059.6199 |
| 2010-08-29 | 1059.6199 |
| 2010-08-28 | 1059.6199 |
| 2010-08-27 | 1059.6199 |
| 2010-08-26 | 1058.1434 |
| 2010-08-25 | 1058.1434 |
| 2010-08-24 | 1058.1434 |
| 2010-08-23 | 1058.1434 |
| 2010-08-22 | 1058.1434 |
| 2010-08-21 | 1058.1434 |
| 2010-08-20 | 1058.1434 |
| 2010-08-19 | 1060.7097 |
| 2010-08-18 | 1054.9235 |
| 2010-08-17 | 1057.8582 |
| 2010-08-16 | 1057.8582 |
| 2010-08-15 | 1048.2979 |
| 2010-08-14 | 1048.2979 |
| 2010-08-13 | 1048.2979 |
| 2010-08-12 | 1047.7342 |
| 2010-08-11 | 1063.423 |
| 2010-08-10 | 1063.8536 |
| 2010-08-09 | 1060.0527 |
| 2010-08-08 | 1064.5451 |
| 2010-08-07 | 1064.5451 |
| 2010-08-06 | 1064.5451 |
| 2010-08-05 | 1059.1703 |
| 2010-08-04 | 1059.2343 |
| 2010-08-03 | 1059.2343 |
| 2010-08-02 | 1056.7184 |
| 2010-08-01 | 1057.6286 |
| 2010-07-31 | 1057.6286 |
| 2010-07-30 | 1057.6286 |
| 2010-07-29 | 1050.7393 |
| 2010-07-28 | 1050.3043 |
| 2010-07-27 | 1039.9284 |
| 2010-07-26 | 1059.1132 |
| 2010-07-25 | 1035.3347 |
| 2010-07-24 | 1035.3347 |
| 2010-07-23 | 1035.3347 |
| 2010-07-22 | 1036.5499 |
| 2010-07-21 | 1025.9011 |
| 2010-07-20 | 1038.0594 |
| 2010-07-19 | 1024.7023 |
| 2010-07-18 | 1023.1785 |
| 2010-07-17 | 1023.1785 |
| 2010-07-16 | 1023.1785 |
| 2010-07-15 | 1022.6845 |
| 2010-07-14 | 1026.6163 |
| 2010-07-13 | 1036.1045 |
| 2010-07-12 | 1036.1045 |
| 2010-07-11 | 1036.1045 |
| 2010-07-10 | 1036.1045 |
| 2010-07-09 | 1036.1045 |
| 2010-07-08 | 1036.1045 |
| 2010-07-07 | 1036.1045 |
| 2010-07-06 | 1042.7926 |
| 2010-07-05 | 1031.1164 |
| 2010-07-04 | 1021.8241 |
| 2010-07-03 | 1015.0221 |
| 2010-07-02 | 1015.0221 |
| 2010-07-01 | 1015.0221 |
| 2010-06-30 | 1015.0221 |
| 2010-06-29 | 1022.4292 |
| 2010-06-28 | 1022.4292 |
| 2010-06-27 | 1015.0467 |
| 2010-06-26 | 1015.0467 |
| 2010-06-25 | 1015.0467 |
| 2010-06-24 | 1011.3088 |
| 2010-06-23 | 1021.2592 |
| 2010-06-22 | 1021.2592 |
| 2010-06-21 | 1021.2592 |
| 2010-06-20 | 1021.2592 |
| 2010-06-19 | 1021.2592 |
| 2010-06-18 | 1013.7076 |
| 2010-06-17 | 1016.3898 |
| 2010-06-16 | 1016.3898 |
| 2010-06-15 | 1016.3898 |
| 2010-06-14 | 1015.7067 |
| 2010-06-13 | 1016.2305 |
| 2010-06-12 | 1016.2305 |
| 2010-06-11 | 1016.2305 |
| 2010-06-10 | 1015.0159 |
| 2010-06-09 | 1008.7491 |
| 2010-06-08 | 1008.7491 |
| 2010-06-07 | 1021.4656 |
| 2010-06-06 | 1004.3971 |
| 2010-06-05 | 1004.3971 |
| 2010-06-04 | 1004.3971 |
| 2010-06-03 | 1010.512 |
| 2010-06-02 | 1016.8038 |
| 2010-06-01 | 1024.1762 |
| 2010-05-31 | 979.016 |
| 2010-05-30 | 983.6525 |
| 2010-05-29 | 983.6525 |
| 2010-05-28 | 983.6525 |
| 2010-05-27 | 1054.2783 |
| 2010-05-26 | 1054.2783 |
| 2010-05-25 | 1053.5728 |
| 2010-05-24 | 1046.5895 |
| 2010-05-23 | 1027.0346 |
| 2010-05-22 | 1027.0346 |
| 2010-05-21 | 1027.0346 |
| 2010-05-20 | 1050.9202 |
| 2010-05-19 | 1042.933 |
| 2010-05-18 | 1000.1187 |
| 2010-05-17 | 1000.8828 |
| 2010-05-16 | 991.9047 |
| 2010-05-15 | 991.9047 |
| 2010-05-14 | 991.9047 |
| 2010-05-13 | 988.3795 |
| 2010-05-12 | 1022.2472 |
| 2010-05-11 | 1022.3944 |
| 2010-05-10 | 1001.9076 |
| 2010-05-09 | 981.2086 |
| 2010-05-08 | 981.2086 |
| 2010-05-07 | 981.2086 |
| 2010-05-06 | 980.419 |
| 2010-05-05 | 993.7816 |
| 2010-05-04 | 994.3955 |
| 2010-05-03 | 985.5074 |
| 2010-05-02 | 972.4942 |
| 2010-05-01 | 972.4942 |
| 2010-04-30 | 972.4942 |
| 2010-04-29 | 976.3181 |
| 2010-04-28 | 974.651 |
| 2010-04-27 | 970.6718 |
| 2010-04-26 | 968.5898 |
| 2010-04-25 | 973.1654 |
| 2010-04-24 | 973.1654 |
| 2010-04-23 | 973.1654 |
| 2010-04-22 | 975.8172 |
| 2010-04-21 | 968.3345 |
| 2010-04-20 | 958.6878 |
| 2010-04-19 | 964.6614 |
| 2010-04-18 | 956.1504 |
| 2010-04-17 | 956.1504 |
| 2010-04-16 | 956.1504 |
| 2010-04-15 | 965.5002 |
| 2010-04-14 | 964.6007 |
| 2010-04-13 | 961.3894 |
| 2010-04-12 | 953.1314 |
| 2010-04-11 | 967.1001 |
| 2010-04-10 | 967.1001 |
| 2010-04-09 | 967.1001 |
| 2010-04-08 | 962.657 |
| 2010-04-07 | 968.5979 |
| 2010-04-06 | 959.1534 |
| 2010-04-05 | 957.759 |
| 2010-04-04 | 957.759 |
| 2010-04-03 | 957.759 |
| 2010-04-02 | 957.759 |
| 2010-04-01 | 957.759 |
| 2010-03-31 | 963.5868 |
| 2010-03-30 | 952.7853 |
| 2010-03-29 | 969.0743 |
| 2010-03-28 | 955.6971 |
| 2010-03-27 | 955.6971 |
| 2010-03-26 | 955.6971 |
| 2010-03-25 | 953.5424 |
| 2010-03-24 | 962.3972 |
| 2010-03-23 | 967.3565 |
| 2010-03-22 | 963.1333 |
| 2010-03-21 | 961.7694 |
| 2010-03-20 | 961.7694 |
| 2010-03-19 | 961.7694 |
| 2010-03-18 | 954.0045 |
| 2010-03-17 | 956.3517 |
| 2010-03-16 | 953.685 |
| 2010-03-15 | 957.6472 |
| 2010-03-14 | 948.5167 |
| 2010-03-13 | 948.5167 |
| 2010-03-12 | 948.5167 |
| 2010-03-11 | 955.0004 |
| 2010-03-10 | 958.6366 |
| 2010-03-09 | 958.3078 |
| 2010-03-08 | 951.6119 |
| 2010-03-07 | 951.8085 |
| 2010-03-06 | 951.8085 |
| 2010-03-05 | 951.8085 |
| 2010-03-04 | 948.5411 |
| 2010-03-03 | 947.6707 |
| 2010-03-02 | 957.2121 |
| 2010-03-01 | 957.4619 |
| 2010-02-28 | 951.049 |
| 2010-02-27 | 951.049 |
| 2010-02-26 | 951.049 |
| 2010-02-25 | 971.1061 |
| 2010-02-24 | 966.8755 |
| 2010-02-23 | 948.8942 |
| 2010-02-22 | 944.6369 |
| 2010-02-21 | 946.2781 |
| 2010-02-20 | 946.2781 |
| 2010-02-19 | 946.2781 |
| 2010-02-18 | 942.7472 |
| 2010-02-17 | 942.5384 |
| 2010-02-16 | 941.3618 |
| 2010-02-15 | 944.8546 |
| 2010-02-14 | 945.8056 |
| 2010-02-13 | 945.8056 |
| 2010-02-12 | 945.8056 |
| 2010-02-11 | 943.2752 |
| 2010-02-10 | 944.694 |
| 2010-02-09 | 942.9185 |
| 2010-02-08 | 939.3731 |
| 2010-02-07 | 943.1066 |
| 2010-02-06 | 943.1066 |
| 2010-02-05 | 943.1066 |
| 2010-02-04 | 935.8557 |
| 2010-02-03 | 934.6979 |
| 2010-02-02 | 935.525 |
| 2010-02-01 | 946.2345 |
| 2010-01-31 | 933.8216 |
| 2010-01-30 | 933.8216 |
| 2010-01-29 | 933.8216 |
| 2010-01-28 | 938.3014 |
| 2010-01-27 | 942.954 |
| 2010-01-26 | 937.1433 |
| 2010-01-25 | 946.2386 |
| 2010-01-24 | 949.5629 |
| 2010-01-23 | 949.5629 |
| 2010-01-22 | 949.5629 |
| 2010-01-21 | 948.6329 |
| 2010-01-20 | 957.8504 |
| 2010-01-19 | 952.0239 |
| 2010-01-18 | 947.7245 |
| 2010-01-17 | 953.0002 |
| 2010-01-16 | 953.0002 |
| 2010-01-15 | 953.0002 |
| 2010-01-14 | 944.5598 |
| 2010-01-13 | 944.5963 |
| 2010-01-12 | 940.411 |
| 2010-01-11 | 938.5751 |
| 2010-01-10 | 932.5194 |
| 2010-01-09 | 932.5194 |
| 2010-01-08 | 932.5194 |
| 2010-01-07 | 932.2857 |
| 2010-01-06 | 928.7622 |
| 2010-01-05 | 928.3217 |
| 2010-01-04 | 935.3136 |
| 2010-01-03 | 936.6709 |
| 2010-01-02 | 936.6709 |
| 2010-01-01 | 936.6709 |
| 2009-12-31 | 936.6709 |
| 2009-12-30 | 941.7817 |
| 2009-12-29 | 941.7817 |
| 2009-12-28 | 929.4204 |
| 2009-12-27 | 931.537 |
| 2009-12-26 | 931.537 |
| 2009-12-25 | 931.537 |
| 2009-12-24 | 931.537 |
| 2009-12-23 | 931.537 |
| 2009-12-22 | 931.537 |
| 2009-12-21 | 931.537 |
| 2009-12-20 | 931.537 |
| 2009-12-19 | 931.537 |
| 2009-12-18 | 931.537 |
| 2009-12-17 | 942.6081 |
| 2009-12-16 | 939.9612 |
| 2009-12-15 | 940.6351 |
| 2009-12-14 | 942.6073 |
| 2009-12-13 | 940.6377 |
| 2009-12-12 | 940.6377 |
| 2009-12-11 | 940.6377 |
| 2009-12-10 | 935.6993 |
| 2009-12-09 | 939.7077 |
| 2009-12-08 | 934.0034 |
| 2009-12-07 | 939.872 |
| 2009-12-06 | 936.265 |
| 2009-12-05 | 936.265 |
| 2009-12-04 | 936.265 |
| 2009-12-03 | 933.3487 |
| 2009-12-02 | 936.4937 |
| 2009-12-01 | 934.1769 |
| 2009-11-30 | 936.0142 |
| 2009-11-29 | 934.9044 |
| 2009-11-28 | 934.9044 |
| 2009-11-27 | 934.9044 |
| 2009-11-26 | 934.8958 |
| 2009-11-25 | 934.0911 |
| 2009-11-24 | 935.0383 |
| 2009-11-23 | 933.8124 |
| 2009-11-22 | 931.821 |
| 2009-11-21 | 931.821 |
| 2009-11-20 | 931.821 |
| 2009-11-19 | 932.7093 |
| 2009-11-18 | 924.4447 |
| 2009-11-17 | 930.0052 |
| 2009-11-16 | 926.3741 |
| 2009-11-15 | 929.5034 |
| 2009-11-14 | 929.5034 |
| 2009-11-13 | 929.5034 |
| 2009-11-12 | 0.4679 |
| 2009-11-11 | 927.1519 |
| 2009-11-10 | 926.9203 |
| 2009-11-09 | 927.675 |
| 2009-11-08 | 928.9841 |
| 2009-11-07 | 928.9841 |
| 2009-11-06 | 928.9841 |
| 2009-11-05 | 928.3947 |
| 2009-11-04 | 925.9256 |
| 2009-11-03 | 929.3365 |
| 2009-11-02 | 924.4571 |
| 2009-11-01 | 915.917 |
| 2009-10-31 | 915.917 |
| 2009-10-30 | 915.917 |
| 2009-10-29 | 925.6251 |
| 2009-10-28 | 919 |
| 2009-10-27 | 926.6636 |
| 2009-10-26 | 926.6636 |
| 2009-10-25 | 917.095 |
| 2009-10-24 | 917.095 |
| 2009-10-23 | 917.095 |
| 2009-10-22 | 914.8928 |
| 2009-10-21 | 913.8618 |
| 2009-10-20 | 914.9875 |
| 2009-10-19 | 912.4455 |
| 2009-10-18 | 914.4841 |
| 2009-10-17 | 914.4841 |
| 2009-10-16 | 914.4841 |
| 2009-10-15 | 910.3211 |
| 2009-10-14 | 908.2255 |
| 2009-10-13 | 904.431 |
| 2009-10-12 | 893.6814 |
| 2009-10-11 | 905.8172 |
| 2009-10-10 | 905.8172 |
| 2009-10-09 | 905.8172 |
| 2009-10-08 | 908.494 |
| 2009-10-07 | 899.5148 |
| 2009-10-06 | 898.0551 |
| 2009-10-05 | 904.2954 |
| 2009-10-04 | 898.1451 |
| 2009-10-03 | 898.1451 |
| 2009-10-02 | 898.1451 |
| 2009-10-01 | 897.504 |
| 2009-09-30 | 906.7042 |
| 2009-09-29 | 906.7042 |
| 2009-09-28 | 903.1187 |
| 2009-09-27 | 904.3046 |
| 2009-09-26 | 904.3046 |
| 2009-09-25 | 904.3046 |
| 2009-09-24 | 894.4772 |
| 2009-09-23 | 892.8391 |
| 2009-09-22 | 897.575 |
| 2009-09-21 | 895.7931 |
| 2009-09-20 | 895.7931 |
| 2009-09-19 | 895.7931 |
| 2009-09-18 | 895.7931 |
| 2009-09-17 | 894.798 |
| 2009-09-16 | 894.798 |
| 2009-09-15 | 893.6418 |
| 2009-09-14 | 892.4691 |
| 2009-09-13 | 896.0468 |
| 2009-09-12 | 896.0468 |
| 2009-09-11 | 896.0468 |
| 2009-09-10 | 895.8418 |
| 2009-09-09 | 896.9001 |
| 2009-09-08 | 894.9803 |
| 2009-09-07 | 898.0197 |
| 2009-09-06 | 900.3431 |
| 2009-09-05 | 900.3431 |
| 2009-09-04 | 900.3431 |
| 2009-09-03 | 900.3294 |
| 2009-09-02 | 897.2911 |
| 2009-09-01 | 897.3679 |
| 2009-08-31 | 899.5902 |
| 2009-08-30 | 899.7968 |
| 2009-08-29 | 899.7968 |
| 2009-08-28 | 899.7968 |
| 2009-08-27 | 897.3653 |
| 2009-08-26 | 898.5561 |
| 2009-08-25 | 897.5838 |
| 2009-08-24 | 897.258 |
| 2009-08-23 | 893.434 |
| 2009-08-22 | 893.434 |
| 2009-08-21 | 894.4091 |
| 2009-08-20 | 894.4091 |
| 2009-08-19 | 894.4091 |
| 2009-08-18 | 894.4091 |
| 2009-08-17 | 894.1739 |
| 2009-08-16 | 898.1022 |
| 2009-08-15 | 898.1022 |
| 2009-08-14 | 898.1022 |
| 2009-08-13 | 898.1743 |
| 2009-08-12 | 900.7537 |
| 2009-08-11 | 901.9539 |
| 2009-08-10 | 885.941 |
| 2009-08-09 | 897.3995 |
| 2009-08-08 | 897.3995 |
| 2009-08-07 | 897.3995 |
| 2009-08-06 | 894.1111 |
| 2009-08-05 | 884.5039 |
| 2009-08-04 | 886.0319 |
| 2009-08-03 | 884.9127 |
| 2009-08-02 | 881.591 |
| 2009-08-01 | 881.591 |
| 2009-07-31 | 881.591 |
| 2009-07-30 | 878.2122 |
| 2009-07-29 | 882.795 |
| 2009-07-28 | 876.7837 |
| 2009-07-27 | 905.1693 |
| 2009-07-26 | 882.9902 |
| 2009-07-25 | 882.9902 |
| 2009-07-24 | 882.9902 |
| 2009-07-23 | 882.0249 |
| 2009-07-22 | 882.0249 |
| 2009-07-21 | 882.0249 |
| 2009-07-20 | 882.0249 |
| 2009-07-19 | 882.0249 |
| 2009-07-18 | 882.0249 |
| 2009-07-17 | 882.0249 |
| 2009-07-16 | 882.0249 |
| 2009-07-15 | 883.8848 |
| 2009-07-14 | 883.6583 |
| 2009-07-13 | 876.632 |
| 2009-07-12 | 875.2543 |
| 2009-07-11 | 875.2543 |
| 2009-07-10 | 875.2543 |
| 2009-07-09 | 875.1598 |
| 2009-07-08 | 874.3809 |
| 2009-07-07 | 874.0945 |
| 2009-07-06 | 872.09 |
| 2009-07-05 | 875.5136 |
| 2009-07-04 | 875.5136 |
| 2009-07-03 | 875.5136 |
| 2009-07-02 | 876.8933 |
| 2009-07-01 | 881.8245 |
| 2009-06-30 | 876.2417 |
| 2009-06-29 | 872.7523 |
| 2009-06-28 | 869.9954 |
| 2009-06-27 | 869.9954 |
| 2009-06-26 | 869.9954 |
| 2009-06-25 | 876.6873 |
| 2009-06-24 | 880.2964 |
| 2009-06-23 | 884.565 |
| 2009-06-22 | 877.0049 |
| 2009-06-21 | 874.3823 |
| 2009-06-20 | 874.3823 |
| 2009-06-19 | 874.3823 |
| 2009-06-18 | 870.3967 |
| 2009-06-17 | 874.4491 |
| 2009-06-16 | 874.4491 |