Ghana Cedi<=>Russian Ruble. Historical prices. Updated daily
| date | GHS/RUB |
|---|---|
| 2012-02-18 | 17.6719 |
| 2012-02-17 | 17.8494 |
| 2012-02-16 | 17.8767 |
| 2012-02-15 | 17.8485 |
| 2012-02-14 | 17.7987 |
| 2012-02-13 | 17.8484 |
| 2012-02-12 | 17.8081 |
| 2012-02-11 | 17.8081 |
| 2012-02-10 | 17.6451 |
| 2012-02-09 | 17.6645 |
| 2012-02-08 | 17.6247 |
| 2012-02-07 | 17.869 |
| 2012-02-06 | 17.9101 |
| 2012-02-05 | 17.9809 |
| 2012-02-04 | 17.9809 |
| 2012-02-03 | 17.9465 |
| 2012-02-02 | 17.9478 |
| 2012-02-01 | 18.0586 |
| 2012-01-31 | 18.0771 |
| 2012-01-30 | 17.8958 |
| 2012-01-29 | 17.9868 |
| 2012-01-28 | 17.9868 |
| 2012-01-27 | 17.8396 |
| 2012-01-26 | 17.9627 |
| 2012-01-25 | 18.0809 |
| 2012-01-24 | 18.3185 |
| 2012-01-23 | 18.4531 |
| 2012-01-22 | 17.9259 |
| 2012-01-21 | 17.9259 |
| 2012-01-20 | 17.8892 |
| 2012-01-19 | 18.2798 |
| 2012-01-18 | 18.2798 |
| 2012-01-17 | 18.4085 |
| 2012-01-16 | 18.4897 |
| 2012-01-15 | 18.3877 |
| 2012-01-14 | 19.0249 |
| 2012-01-13 | 18.541 |
| 2012-01-12 | 18.8202 |
| 2012-01-11 | 19.0384 |
| 2012-01-10 | 19.1976 |
| 2012-01-09 | 19.2484 |
| 2012-01-08 | 19.4373 |
| 2012-01-07 | 19.4373 |
| 2012-01-06 | 19.5376 |
| 2012-01-05 | 19.2214 |
| 2012-01-04 | 19.2852 |
| 2012-01-03 | 19.6109 |
| 2012-01-02 | 19.5666 |
| 2012-01-01 | 19.5544 |
| 2011-12-31 | 19.5544 |
| 2011-12-30 | 19.5884 |
| 2011-12-29 | 19.4482 |
| 2011-12-28 | 19.137 |
| 2011-12-27 | 19.0055 |
| 2011-12-26 | 19.0271 |
| 2011-12-25 | 19.0644 |
| 2011-12-24 | 19.0644 |
| 2011-12-23 | 19.0956 |
| 2011-12-22 | 19.3584 |
| 2011-12-21 | 19.4706 |
| 2011-12-20 | 19.6064 |
| 2011-12-19 | 19.5291 |
| 2011-12-18 | 19.4139 |
| 2011-12-17 | 19.4139 |
| 2011-12-16 | 19.3187 |
| 2011-12-15 | 19.4516 |
| 2011-12-14 | 19.3112 |
| 2011-12-13 | 19.2498 |
| 2011-12-12 | 19.1272 |
| 2011-12-11 | 19.2469 |
| 2011-12-10 | 19.2469 |
| 2011-12-09 | 19.1886 |
| 2011-12-08 | 19.108 |
| 2011-12-07 | 19.108 |
| 2011-12-06 | 19.0304 |
| 2011-12-05 | 18.8001 |
| 2011-12-04 | 18.7103 |
| 2011-12-03 | 18.8017 |
| 2011-12-02 | 18.4594 |
| 2011-12-01 | 18.4488 |
| 2011-11-30 | 18.8947 |
| 2011-11-29 | 19.0634 |
| 2011-11-28 | 19.2016 |
| 2011-11-27 | 19.1578 |
| 2011-11-26 | 19.1578 |
| 2011-11-25 | 19.2819 |
| 2011-11-24 | 19.2542 |
| 2011-11-23 | 19.1267 |
| 2011-11-22 | 19.0838 |
| 2011-11-21 | 19.1163 |
| 2011-11-20 | 19.0484 |
| 2011-11-19 | 19.0484 |
| 2011-11-18 | 19.0962 |
| 2011-11-17 | 19.0853 |
| 2011-11-16 | 19.0257 |
| 2011-11-15 | 18.8758 |
| 2011-11-14 | 18.7315 |
| 2011-11-13 | 18.9433 |
| 2011-11-12 | 18.9433 |
| 2011-11-11 | 18.8343 |
| 2011-11-10 | 19.0239 |
| 2011-11-09 | 18.8715 |
| 2011-11-08 | 18.9496 |
| 2011-11-07 | 19.0835 |
| 2011-11-06 | 19.2737 |
| 2011-11-05 | 19.2737 |
| 2011-11-04 | 19.0565 |
| 2011-11-03 | 19.2157 |
| 2011-11-02 | 19.2494 |
| 2011-11-01 | 18.9474 |
| 2011-10-31 | 18.5865 |
| 2011-10-30 | 18.7164 |
| 2011-10-29 | 19.0506 |
| 2011-10-28 | 18.7689 |
| 2011-10-27 | 19.1489 |
| 2011-10-26 | 19.0771 |
| 2011-10-25 | 19.1812 |
| 2011-10-24 | 19.9272 |
| 2011-10-23 | 19.1053 |
| 2011-10-22 | 19.1053 |
| 2011-10-21 | 19.4826 |
| 2011-10-20 | 19.0604 |
| 2011-10-19 | 19.1216 |
| 2011-10-18 | 18.9777 |
| 2011-10-17 | 18.8242 |
| 2011-10-16 | 19.2379 |
| 2011-10-15 | 19.2379 |
| 2011-10-14 | 19.1004 |
| 2011-10-13 | 19.139 |
| 2011-10-12 | 19.503 |
| 2011-10-11 | 19.4859 |
| 2011-10-10 | 19.855 |
| 2011-10-09 | 19.9484 |
| 2011-10-08 | 19.9484 |
| 2011-10-07 | 20.0793 |
| 2011-10-06 | 20.1335 |
| 2011-10-05 | 20.2059 |
| 2011-10-04 | 20.1513 |
| 2011-10-03 | 20.2704 |
| 2011-10-02 | 20.1127 |
| 2011-10-01 | 20.1127 |
| 2011-09-30 | 19.9775 |
| 2011-09-29 | 20.0118 |
| 2011-09-28 | 19.9581 |
| 2011-09-27 | 20.7024 |
| 2011-09-26 | 20.4508 |
| 2011-09-25 | 20.4508 |
| 2011-09-24 | 20.4508 |
| 2011-09-23 | 20.4645 |
| 2011-09-22 | 19.9798 |
| 2011-09-21 | 20.0137 |
| 2011-09-20 | 20.1112 |
| 2011-09-19 | 19.8504 |
| 2011-09-18 | 19.5306 |
| 2011-09-17 | 19.8244 |
| 2011-09-16 | 19.2582 |
| 2011-09-15 | 19.6809 |
| 2011-09-14 | 19.7713 |
| 2011-09-13 | 19.5739 |
| 2011-09-12 | 19.7168 |
| 2011-09-11 | 19.1415 |
| 2011-09-10 | 19.1415 |
| 2011-09-09 | 19.1819 |
| 2011-09-08 | 18.9777 |
| 2011-09-07 | 19.1377 |
| 2011-09-06 | 19.1895 |
| 2011-09-05 | 19.0242 |
| 2011-09-04 | 18.9073 |
| 2011-09-03 | 18.9073 |
| 2011-09-02 | 18.9468 |
| 2011-09-01 | 18.8005 |
| 2011-08-31 | 18.7121 |
| 2011-08-30 | 18.7855 |
| 2011-08-29 | 19.037 |
| 2011-08-28 | 18.8705 |
| 2011-08-27 | 18.8705 |
| 2011-08-26 | 19.0708 |
| 2011-08-25 | 18.9838 |
| 2011-08-24 | 18.9738 |
| 2011-08-23 | 19.1378 |
| 2011-08-22 | 19.0803 |
| 2011-08-21 | 19.1231 |
| 2011-08-20 | 19.1231 |
| 2011-08-19 | 19.1622 |
| 2011-08-18 | 19.0149 |
| 2011-08-17 | 18.9591 |
| 2011-08-16 | 18.8705 |
| 2011-08-15 | 18.936 |
| 2011-08-14 | 19.2165 |
| 2011-08-13 | 19.2165 |
| 2011-08-12 | 19.0331 |
| 2011-08-11 | 19.4531 |
| 2011-08-10 | 18.831 |
| 2011-08-09 | 19.7377 |
| 2011-08-08 | 19.1134 |
| 2011-08-07 | 18.662 |
| 2011-08-06 | 18.6801 |
| 2011-08-05 | 18.5039 |
| 2011-08-04 | 18.4237 |
| 2011-08-03 | 18.5875 |
| 2011-08-02 | 18.198 |
| 2011-08-01 | 18.4058 |
| 2011-07-31 | 18.2571 |
| 2011-07-30 | 18.2571 |
| 2011-07-29 | 18.4467 |
| 2011-07-28 | 18.2637 |
| 2011-07-27 | 18.0772 |
| 2011-07-26 | 18.3135 |
| 2011-07-25 | 18.2627 |
| 2011-07-24 | 18.4652 |
| 2011-07-23 | 18.4652 |
| 2011-07-22 | 18.535 |
| 2011-07-21 | 18.4918 |
| 2011-07-20 | 85.7656 |
| 2011-07-19 | 18.6687 |
| 2011-07-18 | 18.6587 |
| 2011-07-17 | 18.4758 |
| 2011-07-16 | 18.4758 |
| 2011-07-15 | 18.4305 |
| 2011-07-14 | 18.6314 |
| 2011-07-13 | 18.7942 |
| 2011-07-12 | 18.5831 |
| 2011-07-11 | 18.3306 |
| 2011-07-10 | 18.4428 |
| 2011-07-09 | 18.4428 |
| 2011-07-08 | 18.3506 |
| 2011-07-07 | 18.4055 |
| 2011-07-06 | 18.1447 |
| 2011-07-05 | 18.2915 |
| 2011-07-04 | 18.1427 |
| 2011-07-03 | 18.1834 |
| 2011-07-02 | 18.1834 |
| 2011-07-01 | 18.4078 |
| 2011-06-30 | 18.2589 |
| 2011-06-29 | 18.5111 |
| 2011-06-28 | 18.4961 |
| 2011-06-27 | 18.8919 |
| 2011-06-26 | 18.5903 |
| 2011-06-25 | 18.5903 |
| 2011-06-24 | 18.4714 |
| 2011-06-23 | 18.4374 |
| 2011-06-22 | 18.2724 |
| 2011-06-21 | 18.3292 |
| 2011-06-20 | 18.5264 |
| 2011-06-19 | 18.4704 |
| 2011-06-18 | 18.4704 |
| 2011-06-17 | 18.5091 |
| 2011-06-16 | 18.5084 |
| 2011-06-15 | 18.1794 |
| 2011-06-14 | 18.2372 |
| 2011-06-13 | 18.4801 |
| 2011-06-12 | 18.3973 |
| 2011-06-11 | 18.3973 |
| 2011-06-10 | 18.1179 |
| 2011-06-09 | 18.1021 |
| 2011-06-08 | 18.0407 |
| 2011-06-07 | 18.4791 |
| 2011-06-06 | 18.4968 |
| 2011-06-05 | 18.3563 |
| 2011-06-04 | 18.3563 |
| 2011-06-03 | 18.6881 |
| 2011-06-02 | 18.6668 |
| 2011-06-01 | 18.4983 |
| 2011-05-31 | 18.6051 |
| 2011-05-30 | 18.6632 |
| 2011-05-29 | 18.5497 |
| 2011-05-28 | 18.5497 |
| 2011-05-27 | 18.81 |
| 2011-05-26 | 18.6389 |
| 2011-05-25 | 18.9825 |
| 2011-05-24 | 18.8431 |
| 2011-05-23 | 18.7156 |
| 2011-05-22 | 18.4976 |
| 2011-05-21 | 18.4976 |
| 2011-05-20 | 18.2697 |
| 2011-05-19 | 18.582 |
| 2011-05-18 | 18.5641 |
| 2011-05-17 | 18.771 |
| 2011-05-16 | 18.7324 |
| 2011-05-15 | 18.7034 |
| 2011-05-14 | 18.7002 |
| 2011-05-13 | 18.6273 |
| 2011-05-12 | 18.6674 |
| 2011-05-11 | 18.2504 |
| 2011-05-10 | 18.5411 |
| 2011-05-09 | 18.301 |
| 2011-05-08 | 18.4992 |
| 2011-05-07 | 18.4992 |
| 2011-05-06 | 17.9302 |
| 2011-05-05 | 17.8798 |
| 2011-05-04 | 18.1665 |
| 2011-05-03 | 18.2846 |
| 2011-05-02 | 18.2366 |
| 2011-05-01 | 18.1626 |
| 2011-04-30 | 18.1626 |
| 2011-04-29 | 18.2385 |
| 2011-04-28 | 18.3994 |
| 2011-04-27 | 18.3903 |
| 2011-04-26 | 18.6604 |
| 2011-04-25 | 18.5854 |
| 2011-04-24 | 18.6631 |
| 2011-04-23 | 18.6631 |
| 2011-04-22 | 18.5735 |
| 2011-04-21 | 18.5785 |
| 2011-04-20 | 18.5593 |
| 2011-04-19 | 18.9135 |
| 2011-04-18 | 18.6101 |
| 2011-04-17 | 18.5174 |
| 2011-04-16 | 18.5174 |
| 2011-04-15 | 18.6103 |
| 2011-04-14 | 18.8201 |
| 2011-04-13 | 18.5773 |
| 2011-04-12 | 18.778 |
| 2011-04-11 | 18.5184 |
| 2011-04-10 | 18.4884 |
| 2011-04-09 | 18.4873 |
| 2011-04-08 | 18.6997 |
| 2011-04-07 | 18.7236 |
| 2011-04-06 | 18.7272 |
| 2011-04-05 | 18.8785 |
| 2011-04-04 | 18.8402 |
| 2011-04-03 | 18.7126 |
| 2011-04-02 | 18.7126 |
| 2011-04-01 | 18.7575 |
| 2011-03-31 | 18.6597 |
| 2011-03-30 | 18.6961 |
| 2011-03-29 | 18.5754 |
| 2011-03-28 | 18.4846 |
| 2011-03-27 | 18.5117 |
| 2011-03-26 | 18.5121 |
| 2011-03-25 | 18.4977 |
| 2011-03-24 | 18.6607 |
| 2011-03-23 | 18.3276 |
| 2011-03-22 | 18.3294 |
| 2011-03-21 | 18.4505 |
| 2011-03-20 | 18.6989 |
| 2011-03-19 | 18.6989 |
| 2011-03-18 | 18.5366 |
| 2011-03-17 | 18.8403 |
| 2011-03-16 | 18.7082 |
| 2011-03-15 | 18.9951 |
| 2011-03-14 | 18.8824 |
| 2011-03-13 | 18.8643 |
| 2011-03-12 | 18.8643 |
| 2011-03-11 | 19.032 |
| 2011-03-10 | 18.5571 |
| 2011-03-09 | 18.8052 |
| 2011-03-08 | 18.4046 |
| 2011-03-07 | 18.5857 |
| 2011-03-06 | 18.7155 |
| 2011-03-05 | 18.7155 |
| 2011-03-04 | 18.5394 |
| 2011-03-03 | 18.7301 |
| 2011-03-02 | 18.8817 |
| 2011-03-01 | 18.9289 |
| 2011-02-28 | 19.1937 |
| 2011-02-27 | 19.1677 |
| 2011-02-26 | 19.1668 |
| 2011-02-25 | 19.1857 |
| 2011-02-24 | 19.2833 |
| 2011-02-23 | 19.5301 |
| 2011-02-22 | 19.6395 |
| 2011-02-21 | 19.297 |
| 2011-02-20 | 19.4197 |
| 2011-02-19 | 19.4211 |
| 2011-02-18 | 23.3357 |
| 2011-02-17 | 19.3875 |
| 2011-02-16 | 19.4068 |
| 2011-02-15 | 19.4346 |
| 2011-02-14 | 19.2476 |
| 2011-02-13 | 19.3678 |
| 2011-02-12 | 19.3678 |
| 2011-02-11 | 19.2547 |
| 2011-02-10 | 19.15 |
| 2011-02-09 | 19.2873 |
| 2011-02-08 | 18.9524 |
| 2011-02-07 | 18.6884 |
| 2011-02-06 | 18.7671 |
| 2011-02-05 | 18.6678 |
| 2011-02-04 | 18.5769 |
| 2011-02-03 | 18.4964 |
| 2011-02-02 | 18.7563 |
| 2011-02-01 | 19.0083 |
| 2011-01-31 | 19.4519 |
| 2011-01-30 | 19.2551 |
| 2011-01-29 | 19.2556 |
| 2011-01-28 | 19.1566 |
| 2011-01-27 | 19.2075 |
| 2011-01-26 | 19.4811 |
| 2011-01-25 | 19.5479 |
| 2011-01-24 | 19.8595 |
| 2011-01-23 | 19.768 |
| 2011-01-22 | 19.8023 |
| 2011-01-21 | 20.0408 |
| 2011-01-20 | 20.0891 |
| 2011-01-19 | 19.9965 |
| 2011-01-18 | 20.2179 |
| 2011-01-17 | 20.0772 |
| 2011-01-16 | 20.2181 |
| 2011-01-15 | 20.2181 |
| 2011-01-14 | 20.2578 |
| 2011-01-13 | 20.6751 |
| 2011-01-12 | 20.5083 |
| 2011-01-11 | 20.725 |
| 2011-01-10 | 20.7966 |
| 2011-01-09 | 20.7843 |
| 2011-01-08 | 20.6822 |
| 2011-01-07 | 20.6301 |
| 2011-01-06 | 20.1625 |
| 2011-01-05 | 20.1879 |
| 2011-01-04 | 20.3917 |
| 2011-01-03 | 20.6116 |
| 2011-01-02 | 20.5703 |
| 2011-01-01 | 20.5698 |
| 2010-12-31 | 20.6657 |
| 2010-12-30 | 20.8837 |
| 2010-12-29 | 20.8255 |
| 2010-12-28 | 20.4972 |
| 2010-12-27 | 20.863 |
| 2010-12-26 | 21.037 |
| 2010-12-25 | 21.0376 |
| 2010-12-24 | 20.7063 |
| 2010-12-23 | 20.5714 |
| 2010-12-22 | 20.6732 |
| 2010-12-21 | 20.7085 |
| 2010-12-20 | 21.0307 |
| 2010-12-19 | 21.0022 |
| 2010-12-18 | 21.0022 |
| 2010-12-17 | 20.8664 |
| 2010-12-16 | 20.9534 |
| 2010-12-15 | 20.8549 |
| 2010-12-14 | 20.9939 |
| 2010-12-13 | 21.2974 |
| 2010-12-12 | 21.2105 |
| 2010-12-11 | 21.2102 |
| 2010-12-10 | 20.931 |
| 2010-12-09 | 21.0336 |
| 2010-12-08 | 21.3482 |
| 2010-12-07 | 21.4605 |
| 2010-12-06 | 21.4256 |
| 2010-12-05 | 21.547 |
| 2010-12-04 | 21.5429 |
| 2010-12-03 | 21.8744 |
| 2010-12-02 | 21.683 |
| 2010-12-01 | 21.8465 |
| 2010-11-30 | 21.453 |
| 2010-11-29 | 21.4202 |
| 2010-11-28 | 21.7778 |
| 2010-11-27 | 21.7775 |
| 2010-11-26 | 21.5486 |
| 2010-11-25 | 21.7684 |
| 2010-11-24 | 21.4619 |
| 2010-11-23 | 21.5702 |
| 2010-11-22 | 21.3903 |
| 2010-11-21 | 21.6102 |
| 2010-11-20 | 21.6102 |
| 2010-11-19 | 21.5817 |
| 2010-11-18 | 21.66 |
| 2010-11-17 | 21.7151 |
| 2010-11-16 | 21.4689 |
| 2010-11-15 | 21.3751 |
| 2010-11-14 | 21.4124 |
| 2010-11-13 | 21.4192 |
| 2010-11-12 | 21.6441 |
| 2010-11-11 | 21.0119 |
| 2010-11-10 | 21.3622 |
| 2010-11-09 | 21.2433 |
| 2010-11-08 | 21.3288 |
| 2010-11-07 | 21.4275 |
| 2010-11-06 | 21.4275 |
| 2010-11-05 | 20.8621 |
| 2010-11-04 | 21.2154 |
| 2010-11-03 | 21.3932 |
| 2010-11-02 | 21.6945 |
| 2010-11-01 | 21.4104 |
| 2010-10-31 | 21.5415 |
| 2010-10-30 | 21.5415 |
| 2010-10-29 | 21.5398 |
| 2010-10-28 | 21.5867 |
| 2010-10-27 | 21.2939 |
| 2010-10-26 | 21.0688 |
| 2010-10-25 | 21.0873 |
| 2010-10-24 | 21.3039 |
| 2010-10-23 | 21.3039 |
| 2010-10-22 | 21.1162 |
| 2010-10-21 | 21.4427 |
| 2010-10-20 | 21.8294 |
| 2010-10-19 | 21.1274 |
| 2010-10-18 | 21.4395 |
| 2010-10-17 | 21.166 |
| 2010-10-16 | 21.1753 |
| 2010-10-15 | 21.0688 |
| 2010-10-14 | 21.0405 |
| 2010-10-13 | 21.0765 |
| 2010-10-12 | 21.0595 |
| 2010-10-11 | 20.775 |
| 2010-10-10 | 20.9671 |
| 2010-10-09 | 20.9671 |
| 2010-10-08 | 20.9865 |
| 2010-10-07 | 20.8586 |
| 2010-10-06 | 21.0824 |
| 2010-10-05 | 21.2806 |
| 2010-10-04 | 21.1539 |
| 2010-10-03 | 21.2918 |
| 2010-10-02 | 21.2918 |
| 2010-10-01 | 21.4426 |
| 2010-09-30 | 21.3654 |
| 2010-09-29 | 21.771 |
| 2010-09-28 | 21.6811 |
| 2010-09-27 | 21.5755 |
| 2010-09-26 | 21.7295 |
| 2010-09-25 | 21.7295 |
| 2010-09-24 | 21.8593 |
| 2010-09-23 | 21.5102 |
| 2010-09-22 | 21.9383 |
| 2010-09-21 | 21.8734 |
| 2010-09-20 | 21.7041 |
| 2010-09-19 | 21.6361 |
| 2010-09-18 | 21.6361 |
| 2010-09-17 | 21.6658 |
| 2010-09-16 | 21.9833 |
| 2010-09-15 | 21.8239 |
| 2010-09-14 | 21.5468 |
| 2010-09-13 | 21.5441 |
| 2010-09-12 | 21.5104 |
| 2010-09-11 | 21.5081 |
| 2010-09-10 | 21.5127 |
| 2010-09-09 | 21.5329 |
| 2010-09-08 | 21.5529 |
| 2010-09-07 | 21.2947 |
| 2010-09-06 | 21.3599 |
| 2010-09-05 | 21.3979 |
| 2010-09-04 | 21.3979 |
| 2010-09-03 | 21.4071 |
| 2010-09-02 | 21.3836 |
| 2010-09-01 | 21.4171 |
| 2010-08-31 | 21.4709 |
| 2010-08-30 | 21.2984 |
| 2010-08-29 | 21.4311 |
| 2010-08-28 | 21.4311 |
| 2010-08-27 | 21.4201 |
| 2010-08-26 | 21.3973 |
| 2010-08-25 | 21.4653 |
| 2010-08-24 | 21.3666 |
| 2010-08-23 | 21.2641 |
| 2010-08-22 | 21.3364 |
| 2010-08-21 | 21.3364 |
| 2010-08-20 | 21.3529 |
| 2010-08-19 | 21.2267 |
| 2010-08-18 | 21.0917 |
| 2010-08-17 | 21.2723 |
| 2010-08-16 | 21.2495 |
| 2010-08-15 | 21.3171 |
| 2010-08-14 | 21.3171 |
| 2010-08-13 | 21.2204 |
| 2010-08-12 | 21.3652 |
| 2010-08-11 | 21.0556 |
| 2010-08-10 | 20.9935 |
| 2010-08-09 | 20.7954 |
| 2010-08-08 | 20.8955 |
| 2010-08-07 | 20.8955 |
| 2010-08-06 | 21.0591 |
| 2010-08-05 | 20.8258 |
| 2010-08-04 | 20.6656 |
| 2010-08-03 | 20.7231 |
| 2010-08-02 | 21.0116 |
| 2010-08-01 | 21.0662 |
| 2010-07-31 | 21.0662 |
| 2010-07-30 | 21.1098 |
| 2010-07-29 | 20.923 |
| 2010-07-28 | 20.9387 |
| 2010-07-27 | 20.712 |
| 2010-07-26 | 21.352 |
| 2010-07-25 | 20.8236 |
| 2010-07-24 | 20.8236 |
| 2010-07-23 | 20.83 |
| 2010-07-22 | 21.1087 |
| 2010-07-21 | 20.8016 |
| 2010-07-20 | 21.1735 |
| 2010-07-19 | 20.9024 |
| 2010-07-18 | 20.86 |
| 2010-07-17 | 20.86 |
| 2010-07-16 | 20.838 |
| 2010-07-15 | 21.0247 |
| 2010-07-14 | 21.0378 |
| 2010-07-13 | 21.3753 |
| 2010-07-12 | 21.2928 |
| 2010-07-11 | 21.5145 |
| 2010-07-10 | 21.5145 |
| 2010-07-09 | 21.4478 |
| 2010-07-08 | 21.4989 |
| 2010-07-07 | 21.522 |
| 2010-07-06 | 21.5262 |
| 2010-07-05 | 21.4997 |
| 2010-07-04 | 21.5757 |
| 2010-07-03 | 21.6195 |
| 2010-07-02 | 22.0424 |
| 2010-07-01 | 21.9182 |
| 2010-06-30 | 21.589 |
| 2010-06-29 | 21.507 |
| 2010-06-28 | 21.494 |
| 2010-06-27 | 21.6789 |
| 2010-06-26 | 21.6789 |
| 2010-06-25 | 21.6851 |
| 2010-06-24 | 21.7182 |
| 2010-06-23 | 21.484 |
| 2010-06-22 | 21.3584 |
| 2010-06-21 | 21.395 |
| 2010-06-20 | 21.6277 |
| 2010-06-19 | 21.6277 |
| 2010-06-18 | 21.5907 |
| 2010-06-17 | 21.8047 |
| 2010-06-16 | 21.8411 |
| 2010-06-15 | 21.9191 |
| 2010-06-14 | 21.8173 |
| 2010-06-13 | 21.9388 |
| 2010-06-12 | 21.9388 |
| 2010-06-11 | 21.9975 |
| 2010-06-10 | 22.1679 |
| 2010-06-09 | 22.2644 |
| 2010-06-08 | 22.2938 |
| 2010-06-07 | 22.3111 |
| 2010-06-06 | 21.9827 |
| 2010-06-05 | 21.9827 |
| 2010-06-04 | 21.9647 |
| 2010-06-03 | 21.6254 |
| 2010-06-02 | 21.8152 |
| 2010-06-01 | 21.9175 |
| 2010-05-31 | 21.5539 |
| 2010-05-30 | 21.4127 |
| 2010-05-29 | 21.4127 |
| 2010-05-28 | 21.3218 |
| 2010-05-27 | 21.5086 |
| 2010-05-26 | 21.5608 |
| 2010-05-25 | 22.1939 |
| 2010-05-24 | 21.7601 |
| 2010-05-23 | 21.9412 |
| 2010-05-22 | 21.9412 |
| 2010-05-21 | 21.971 |
| 2010-05-20 | 22.3954 |
| 2010-05-19 | 21.7727 |
| 2010-05-18 | 20.9873 |
| 2010-05-17 | 21.5365 |
| 2010-05-16 | 21.2713 |
| 2010-05-15 | 21.2713 |
| 2010-05-14 | 21.1205 |
| 2010-05-13 | 21.059 |
| 2010-05-12 | 21.0251 |
| 2010-05-11 | 21.2042 |
| 2010-05-10 | 21.1002 |
| 2010-05-09 | 21.4732 |
| 2010-05-08 | 21.4732 |
| 2010-05-07 | 21.4688 |
| 2010-05-06 | 21.4633 |
| 2010-05-05 | 21.0641 |
| 2010-05-04 | 20.7182 |
| 2010-05-03 | 20.6585 |
| 2010-05-02 | 20.6116 |
| 2010-05-01 | 20.6116 |
| 2010-04-30 | 20.5972 |
| 2010-04-29 | 20.6122 |
| 2010-04-28 | 20.5952 |
| 2010-04-27 | 20.5213 |
| 2010-04-26 | 20.5877 |
| 2010-04-25 | 20.6366 |
| 2010-04-24 | 20.6366 |
| 2010-04-23 | 20.7066 |
| 2010-04-22 | 20.507 |
| 2010-04-21 | 20.5958 |
| 2010-04-20 | 20.4646 |
| 2010-04-19 | 20.6736 |
| 2010-04-18 | 20.503 |
| 2010-04-17 | 20.503 |
| 2010-04-16 | 20.4628 |
| 2010-04-15 | 20.5034 |
| 2010-04-14 | 20.4846 |
| 2010-04-13 | 20.5284 |
| 2010-04-12 | 20.4925 |
| 2010-04-11 | 20.6891 |
| 2010-04-10 | 20.6891 |
| 2010-04-09 | 20.7331 |
| 2010-04-08 | 20.8406 |
| 2010-04-07 | 20.6595 |
| 2010-04-06 | 20.6178 |
| 2010-04-05 | 20.5402 |
| 2010-04-04 | 20.6836 |
| 2010-04-03 | 20.6836 |
| 2010-04-02 | 20.6279 |
| 2010-04-01 | 20.7528 |
| 2010-03-31 | 20.7765 |
| 2010-03-30 | 20.6555 |
| 2010-03-29 | 20.8687 |
| 2010-03-28 | 20.9158 |
| 2010-03-27 | 20.9158 |
| 2010-03-26 | 20.9946 |
| 2010-03-25 | 20.6668 |
| 2010-03-24 | 20.9991 |
| 2010-03-23 | 20.9054 |
| 2010-03-22 | 21.0643 |
| 2010-03-21 | 20.7326 |
| 2010-03-20 | 20.7326 |
| 2010-03-19 | 20.7373 |
| 2010-03-18 | 20.489 |
| 2010-03-17 | 20.4971 |
| 2010-03-16 | 20.6073 |
| 2010-03-15 | 20.7216 |
| 2010-03-14 | 20.7154 |
| 2010-03-13 | 20.7154 |
| 2010-03-12 | 20.7105 |
| 2010-03-11 | 20.8486 |
| 2010-03-10 | 20.9482 |
| 2010-03-09 | 20.9941 |
| 2010-03-08 | 20.8944 |
| 2010-03-07 | 20.9957 |
| 2010-03-06 | 20.9957 |
| 2010-03-05 | 20.9973 |
| 2010-03-04 | 20.8375 |
| 2010-03-03 | 20.9837 |
| 2010-03-02 | 21.0584 |
| 2010-03-01 | 21.0454 |
| 2010-02-28 | 21.0117 |
| 2010-02-27 | 21.0117 |
| 2010-02-26 | 21.0202 |
| 2010-02-25 | 21.088 |
| 2010-02-24 | 21.0078 |
| 2010-02-23 | 20.9462 |
| 2010-02-22 | 20.9587 |
| 2010-02-21 | 21.107 |
| 2010-02-20 | 21.107 |
| 2010-02-19 | 21.1838 |
| 2010-02-18 | 21.0298 |
| 2010-02-17 | 20.918 |
| 2010-02-16 | 21.1128 |
| 2010-02-15 | 21.0747 |
| 2010-02-14 | 21.1708 |
| 2010-02-13 | 21.1708 |
| 2010-02-12 | 21.211 |
| 2010-02-11 | 21.0727 |
| 2010-02-10 | 21.1837 |
| 2010-02-09 | 21.2665 |
| 2010-02-08 | 21.2431 |
| 2010-02-07 | 21.2878 |
| 2010-02-06 | 21.2878 |
| 2010-02-05 | 21.1843 |
| 2010-02-04 | 20.8806 |
| 2010-02-03 | 20.8066 |
| 2010-02-02 | 20.989 |
| 2010-02-01 | 21.3402 |
| 2010-01-31 | 21.1823 |
| 2010-01-30 | 21.1823 |
| 2010-01-29 | 21.0682 |
| 2010-01-28 | 21.1433 |
| 2010-01-27 | 21.1204 |
| 2010-01-26 | 21.1983 |
| 2010-01-25 | 21.1183 |
| 2010-01-24 | 20.9984 |
| 2010-01-23 | 20.9984 |
| 2010-01-22 | 21.0131 |
| 2010-01-21 | 20.994 |
| 2010-01-20 | 20.9401 |
| 2010-01-19 | 20.88 |
| 2010-01-18 | 20.893 |
| 2010-01-17 | 20.974 |
| 2010-01-16 | 20.974 |
| 2010-01-15 | 20.9599 |
| 2010-01-14 | 20.8101 |
| 2010-01-13 | 20.7823 |
| 2010-01-12 | 20.8133 |
| 2010-01-11 | 20.5502 |
| 2010-01-10 | 20.8228 |
| 2010-01-09 | 20.8228 |
| 2010-01-08 | 21.0854 |
| 2010-01-07 | 20.8584 |
| 2010-01-06 | 20.8703 |
| 2010-01-05 | 20.8048 |
| 2010-01-04 | 21.2396 |
| 2010-01-03 | 20.9627 |
| 2010-01-02 | 20.9627 |
| 2010-01-01 | 20.9549 |
| 2009-12-31 | 20.9656 |
| 2009-12-30 | 21.1547 |
| 2009-12-29 | 21.0505 |
| 2009-12-28 | 20.7213 |
| 2009-12-27 | 21.4235 |
| 2009-12-26 | 21.4235 |
| 2009-12-25 | 20.7089 |
| 2009-12-24 | 20.7089 |
| 2009-12-23 | 21.089 |
| 2009-12-22 | 21.2186 |
| 2009-12-21 | 21.2474 |
| 2009-12-20 | 21.4235 |
| 2009-12-19 | 21.4235 |
| 2009-12-18 | 21.3726 |
| 2009-12-17 | 21.687 |
| 2009-12-16 | 21.1997 |
| 2009-12-15 | 21.1768 |
| 2009-12-14 | 21.1757 |
| 2009-12-13 | 21.1234 |
| 2009-12-12 | 21.1234 |
| 2009-12-11 | 20.9187 |
| 2009-12-10 | 21.2483 |
| 2009-12-09 | 21.26 |
| 2009-12-08 | 21.2565 |
| 2009-12-07 | 21.0074 |
| 2009-12-06 | 20.4685 |
| 2009-12-05 | 20.4685 |
| 2009-12-04 | 20.3173 |
| 2009-12-03 | 20.2212 |
| 2009-12-02 | 20.4585 |
| 2009-12-01 | 20.3164 |
| 2009-11-30 | 20.439 |
| 2009-11-29 | 20.5427 |
| 2009-11-28 | 20.5427 |
| 2009-11-27 | 20.6831 |
| 2009-11-26 | 20.0703 |
| 2009-11-25 | 20.1339 |
| 2009-11-24 | 20.1008 |
| 2009-11-23 | 20.0824 |
| 2009-11-22 | 20.3348 |
| 2009-11-21 | 20.3348 |
| 2009-11-20 | 20.339 |
| 2009-11-19 | 20.1365 |
| 2009-11-18 | 19.9774 |
| 2009-11-17 | 20.0671 |
| 2009-11-16 | 20.0519 |
| 2009-11-15 | 20.2047 |
| 2009-11-14 | 20.2047 |
| 2009-11-13 | 20.2623 |
| 2009-11-12 | 20.1195 |
| 2009-11-11 | 19.9638 |
| 2009-11-10 | 20.0974 |
| 2009-11-09 | 20.0988 |
| 2009-11-08 | 20.288 |
| 2009-11-07 | 20.288 |
| 2009-11-06 | 20.3018 |
| 2009-11-05 | 20.2853 |
| 2009-11-04 | 20.3473 |
| 2009-11-03 | 20.664 |
| 2009-11-02 | 20.4258 |
| 2009-11-01 | 20.1113 |
| 2009-10-31 | 20.1113 |
| 2009-10-30 | 20.0814 |
| 2009-10-29 | 20.4245 |
| 2009-10-28 | 20.2136 |
| 2009-10-27 | 20.1783 |
| 2009-10-26 | 20.095 |
| 2009-10-25 | 20.1748 |
| 2009-10-24 | 20.1748 |
| 2009-10-23 | 20.1319 |
| 2009-10-22 | 20.1986 |
| 2009-10-21 | 20.3285 |
| 2009-10-20 | 20.199 |
| 2009-10-19 | 20.2463 |
| 2009-10-18 | 20.376 |
| 2009-10-17 | 20.376 |
| 2009-10-16 | 20.4138 |
| 2009-10-15 | 20.3934 |
| 2009-10-14 | 20.4563 |
| 2009-10-13 | 20.2896 |
| 2009-10-12 | 20.4534 |
| 2009-10-11 | 20.498 |
| 2009-10-10 | 20.498 |
| 2009-10-09 | 20.4775 |
| 2009-10-08 | 20.4707 |
| 2009-10-07 | 20.475 |
| 2009-10-06 | 20.4992 |
| 2009-10-05 | 20.8085 |
| 2009-10-04 | 20.7895 |
| 2009-10-03 | 20.7895 |
| 2009-10-02 | 20.8127 |
| 2009-10-01 | 20.708 |
| 2009-09-30 | 20.8803 |
| 2009-09-29 | 20.8784 |
| 2009-09-28 | 20.8005 |
| 2009-09-27 | 20.8483 |
| 2009-09-26 | 20.8483 |
| 2009-09-25 | 20.9227 |
| 2009-09-24 | 20.6308 |
| 2009-09-23 | 20.7508 |
| 2009-09-22 | 20.8357 |
| 2009-09-21 | 20.9094 |
| 2009-09-20 | 20.8846 |
| 2009-09-19 | 20.8846 |
| 2009-09-18 | 20.893 |
| 2009-09-17 | 20.9486 |
| 2009-09-16 | 21.1139 |
| 2009-09-15 | 21.1464 |
| 2009-09-14 | 21.1887 |
| 2009-09-13 | 21.0946 |
| 2009-09-12 | 21.0946 |
| 2009-09-11 | 21.0303 |
| 2009-09-10 | 21.3181 |
| 2009-09-09 | 21.3882 |
| 2009-09-08 | 21.4974 |
| 2009-09-07 | 21.6595 |
| 2009-09-06 | 21.7485 |
| 2009-09-05 | 21.7485 |
| 2009-09-04 | 21.753 |
| 2009-09-03 | 21.7138 |
| 2009-09-02 | 21.9189 |
| 2009-09-01 | 21.7319 |
| 2009-08-31 | 21.8454 |
| 2009-08-30 | 21.6313 |
| 2009-08-29 | 21.6313 |
| 2009-08-28 | 21.569 |
| 2009-08-27 | 21.7186 |
| 2009-08-26 | 21.562 |
| 2009-08-25 | 21.4172 |
| 2009-08-24 | 21.479 |
| 2009-08-23 | 21.6026 |
| 2009-08-22 | 21.6026 |
| 2009-08-21 | 21.862 |
| 2009-08-20 | 21.8895 |
| 2009-08-19 | 21.8764 |
| 2009-08-18 | 21.7833 |
| 2009-08-17 | 21.9402 |
| 2009-08-16 | 21.4442 |
| 2009-08-15 | 21.4442 |
| 2009-08-14 | 21.3981 |
| 2009-08-13 | 21.4802 |
| 2009-08-12 | 22.0868 |
| 2009-08-11 | 21.9457 |
| 2009-08-10 | 21.2726 |
| 2009-08-09 | 21.6015 |
| 2009-08-08 | 21.6015 |
| 2009-08-07 | 21.3486 |
| 2009-08-06 | 21.2245 |
| 2009-08-05 | 20.9026 |
| 2009-08-04 | 20.8556 |
| 2009-08-03 | 20.8756 |
| 2009-08-02 | 21.0025 |
| 2009-08-01 | 21.0025 |
| 2009-07-31 | 21.0883 |
| 2009-07-30 | 20.9571 |
| 2009-07-29 | 21.0365 |
| 2009-07-28 | 20.4866 |
| 2009-07-27 | 20.4477 |
| 2009-07-26 | 20.6541 |
| 2009-07-25 | 20.6541 |
| 2009-07-24 | 20.567 |
| 2009-07-23 | 20.8873 |
| 2009-07-22 | 20.8934 |
| 2009-07-21 | 20.7806 |
| 2009-07-20 | 20.8249 |
| 2009-07-19 | 21.2159 |
| 2009-07-18 | 21.2159 |
| 2009-07-17 | 21.1299 |
| 2009-07-16 | 21.1068 |
| 2009-07-15 | 21.2572 |
| 2009-07-14 | 21.4461 |
| 2009-07-13 | 21.8382 |
| 2009-07-12 | 21.7878 |
| 2009-07-11 | 21.7878 |
| 2009-07-10 | 21.8898 |
| 2009-07-09 | 21.2633 |
| 2009-07-08 | 21.2127 |
| 2009-07-07 | 20.8975 |
| 2009-07-06 | 21.1234 |
| 2009-07-05 | 20.9218 |
| 2009-07-04 | 20.9218 |
| 2009-07-03 | 20.8728 |
| 2009-07-02 | 20.7458 |
| 2009-07-01 | 20.8676 |
| 2009-06-30 | 20.6926 |
| 2009-06-29 | 20.9098 |
| 2009-06-28 | 20.8222 |
| 2009-06-27 | 20.8222 |
| 2009-06-26 | 20.7723 |
| 2009-06-25 | 20.9448 |
| 2009-06-24 | 20.8034 |
| 2009-06-23 | 21.129 |
| 2009-06-22 | 21.0109 |
| 2009-06-21 | 20.9089 |
| 2009-06-20 | 20.9089 |
| 2009-06-19 | 20.8892 |
| 2009-06-18 | 20.8696 |
| 2009-06-17 | 21.1004 |
| 2009-06-16 | 20.9494 |