Ghana Cedi<=>Naira. Historical prices. Updated daily
| date | GHS/NGN |
|---|---|
| 2012-02-18 | 92.9875 |
| 2012-02-17 | 93.9475 |
| 2012-02-16 | 94.0598 |
| 2012-02-15 | 94.1894 |
| 2012-02-14 | 94.5051 |
| 2012-02-13 | 94.3484 |
| 2012-02-12 | 94.628 |
| 2012-02-11 | 94.628 |
| 2012-02-10 | 94.5356 |
| 2012-02-09 | 94.7124 |
| 2012-02-08 | 94.977 |
| 2012-02-07 | 95.3798 |
| 2012-02-06 | 95.1889 |
| 2012-02-05 | 95.2903 |
| 2012-02-04 | 95.2903 |
| 2012-02-03 | 95.1774 |
| 2012-02-02 | 95.8902 |
| 2012-02-01 | 95.9306 |
| 2012-01-31 | 96.0929 |
| 2012-01-30 | 95.603 |
| 2012-01-29 | 95.346 |
| 2012-01-28 | 95.346 |
| 2012-01-27 | 94.5376 |
| 2012-01-26 | 94.1026 |
| 2012-01-25 | 94.4734 |
| 2012-01-24 | 95.5733 |
| 2012-01-23 | 94.8355 |
| 2012-01-22 | 92.2275 |
| 2012-01-21 | 92.2275 |
| 2012-01-20 | 92.3472 |
| 2012-01-19 | 94.2396 |
| 2012-01-18 | 94.2396 |
| 2012-01-17 | 94.5259 |
| 2012-01-16 | 94.3184 |
| 2012-01-15 | 94.2938 |
| 2012-01-14 | 97.5614 |
| 2012-01-13 | 95.1851 |
| 2012-01-12 | 96.2012 |
| 2012-01-11 | 97.7108 |
| 2012-01-10 | 97.6308 |
| 2012-01-09 | 97.688 |
| 2012-01-08 | 98.4826 |
| 2012-01-07 | 98.4826 |
| 2012-01-06 | 97.5159 |
| 2012-01-05 | 96.5071 |
| 2012-01-04 | 97.4181 |
| 2012-01-03 | 98.9864 |
| 2012-01-02 | 98.9918 |
| 2012-01-01 | 98.5721 |
| 2011-12-31 | 98.5721 |
| 2011-12-30 | 99.4687 |
| 2011-12-29 | 99.4503 |
| 2011-12-28 | 99.9104 |
| 2011-12-27 | 99.9084 |
| 2011-12-26 | 99.907 |
| 2011-12-25 | 99.9042 |
| 2011-12-24 | 99.9042 |
| 2011-12-23 | 99.9263 |
| 2011-12-22 | 99.5941 |
| 2011-12-21 | 98.9616 |
| 2011-12-20 | 99.0679 |
| 2011-12-19 | 98.5679 |
| 2011-12-18 | 98.7198 |
| 2011-12-17 | 98.7198 |
| 2011-12-16 | 98.5431 |
| 2011-12-15 | 99.1438 |
| 2011-12-14 | 98.6052 |
| 2011-12-13 | 98.481 |
| 2011-12-12 | 98.2993 |
| 2011-12-11 | 98.6147 |
| 2011-12-10 | 98.6147 |
| 2011-12-09 | 98.8104 |
| 2011-12-08 | 98.5113 |
| 2011-12-07 | 98.5113 |
| 2011-12-06 | 99.2626 |
| 2011-12-05 | 98.0578 |
| 2011-12-04 | 98.0448 |
| 2011-12-03 | 98.5235 |
| 2011-12-02 | 96.8102 |
| 2011-12-01 | 96.8185 |
| 2011-11-30 | 97.1663 |
| 2011-11-29 | 97.3246 |
| 2011-11-28 | 97.1389 |
| 2011-11-27 | 97.9267 |
| 2011-11-26 | 97.9267 |
| 2011-11-25 | 97.6641 |
| 2011-11-24 | 97.916 |
| 2011-11-23 | 97.9627 |
| 2011-11-22 | 97.3342 |
| 2011-11-21 | 98.1912 |
| 2011-11-20 | 97.6784 |
| 2011-11-19 | 97.6784 |
| 2011-11-18 | 98.2229 |
| 2011-11-17 | 98.4476 |
| 2011-11-16 | 98.7294 |
| 2011-11-15 | 98.0055 |
| 2011-11-14 | 97.8106 |
| 2011-11-13 | 98.3821 |
| 2011-11-12 | 98.3821 |
| 2011-11-11 | 97.8419 |
| 2011-11-10 | 98.2921 |
| 2011-11-09 | 98.3148 |
| 2011-11-08 | 97.7932 |
| 2011-11-07 | 98.4799 |
| 2011-11-06 | 98.6118 |
| 2011-11-05 | 98.6118 |
| 2011-11-04 | 97.7807 |
| 2011-11-03 | 98.6248 |
| 2011-11-02 | 98.6881 |
| 2011-11-01 | 99.8126 |
| 2011-10-31 | 99.9269 |
| 2011-10-30 | 99.9439 |
| 2011-10-29 | 101.7284 |
| 2011-10-28 | 100.218 |
| 2011-10-27 | 100.3589 |
| 2011-10-26 | 97.2933 |
| 2011-10-25 | 99.7314 |
| 2011-10-24 | 101.8469 |
| 2011-10-23 | 96.9105 |
| 2011-10-22 | 96.9105 |
| 2011-10-21 | 96.6529 |
| 2011-10-20 | 96.4875 |
| 2011-10-19 | 97.9436 |
| 2011-10-18 | 99.4724 |
| 2011-10-17 | 97.8668 |
| 2011-10-16 | 99.6331 |
| 2011-10-15 | 99.6331 |
| 2011-10-14 | 98.1904 |
| 2011-10-13 | 101.2655 |
| 2011-10-12 | 101.2638 |
| 2011-10-11 | 101.5467 |
| 2011-10-10 | 101.6709 |
| 2011-10-09 | 101.7533 |
| 2011-10-08 | 101.7533 |
| 2011-10-07 | 100.2461 |
| 2011-10-06 | 98.6677 |
| 2011-10-05 | 98.6977 |
| 2011-10-04 | 98.6889 |
| 2011-10-03 | 99.7795 |
| 2011-10-02 | 99.2481 |
| 2011-10-01 | 99.2481 |
| 2011-09-30 | 99.7935 |
| 2011-09-29 | 99.5552 |
| 2011-09-28 | 99.6549 |
| 2011-09-27 | 100.8267 |
| 2011-09-26 | 100.285 |
| 2011-09-25 | 100.285 |
| 2011-09-24 | 100.285 |
| 2011-09-23 | 100.1286 |
| 2011-09-22 | 100.3808 |
| 2011-09-21 | 100.4152 |
| 2011-09-20 | 100.8913 |
| 2011-09-19 | 99.8835 |
| 2011-09-18 | 99.0521 |
| 2011-09-17 | 100.5422 |
| 2011-09-16 | 98.4506 |
| 2011-09-15 | 101.2224 |
| 2011-09-14 | 101.4178 |
| 2011-09-13 | 100.7972 |
| 2011-09-12 | 100.7451 |
| 2011-09-11 | 100.0859 |
| 2011-09-10 | 100.0859 |
| 2011-09-09 | 98.4709 |
| 2011-09-08 | 99.4661 |
| 2011-09-07 | 101.4072 |
| 2011-09-06 | 100.9119 |
| 2011-09-05 | 100.3437 |
| 2011-09-04 | 100.7284 |
| 2011-09-03 | 100.7284 |
| 2011-09-02 | 100.5767 |
| 2011-09-01 | 100.341 |
| 2011-08-31 | 100.4967 |
| 2011-08-30 | 100.6124 |
| 2011-08-29 | 102.3928 |
| 2011-08-28 | 101.2108 |
| 2011-08-27 | 101.2108 |
| 2011-08-26 | 102.4612 |
| 2011-08-25 | 101.0802 |
| 2011-08-24 | 99.0675 |
| 2011-08-23 | 102.9519 |
| 2011-08-22 | 102.3975 |
| 2011-08-21 | 100.4151 |
| 2011-08-20 | 100.4151 |
| 2011-08-19 | 101.3283 |
| 2011-08-18 | 100.3515 |
| 2011-08-17 | 101.5314 |
| 2011-08-16 | 101.0605 |
| 2011-08-15 | 101.6941 |
| 2011-08-14 | 100.5349 |
| 2011-08-13 | 100.5349 |
| 2011-08-12 | 100.0961 |
| 2011-08-11 | 100.1005 |
| 2011-08-10 | 98.2372 |
| 2011-08-09 | 101.665 |
| 2011-08-08 | 100.4308 |
| 2011-08-07 | 100.7141 |
| 2011-08-06 | 100.8238 |
| 2011-08-05 | 101.2052 |
| 2011-08-04 | 99.381 |
| 2011-08-03 | 101.7045 |
| 2011-08-02 | 99.4653 |
| 2011-08-01 | 100.9298 |
| 2011-07-31 | 100.8483 |
| 2011-07-30 | 100.8483 |
| 2011-07-29 | 102.2064 |
| 2011-07-28 | 101.294 |
| 2011-07-27 | 100.4299 |
| 2011-07-26 | 101.3082 |
| 2011-07-25 | 100.3667 |
| 2011-07-24 | 101.4263 |
| 2011-07-23 | 101.4263 |
| 2011-07-22 | 101.5476 |
| 2011-07-21 | 101.2926 |
| 2011-07-20 | 465.475 |
| 2011-07-19 | 100.7994 |
| 2011-07-18 | 100.5051 |
| 2011-07-17 | 100.2194 |
| 2011-07-16 | 100.2194 |
| 2011-07-15 | 100.102 |
| 2011-07-14 | 101.185 |
| 2011-07-13 | 101.9885 |
| 2011-07-12 | 99.5635 |
| 2011-07-11 | 98.7083 |
| 2011-07-10 | 101.2862 |
| 2011-07-09 | 101.2862 |
| 2011-07-08 | 99.2602 |
| 2011-07-07 | 101.1206 |
| 2011-07-06 | 98.8552 |
| 2011-07-05 | 100.05 |
| 2011-07-04 | 99.7754 |
| 2011-07-03 | 98.0299 |
| 2011-07-02 | 98.0299 |
| 2011-07-01 | 99.9544 |
| 2011-06-30 | 99.7334 |
| 2011-06-29 | 101.5442 |
| 2011-06-28 | 101.4947 |
| 2011-06-27 | 103.1613 |
| 2011-06-26 | 103.2896 |
| 2011-06-25 | 103.2896 |
| 2011-06-24 | 102.0261 |
| 2011-06-23 | 102.0515 |
| 2011-06-22 | 101.9605 |
| 2011-06-21 | 102.7916 |
| 2011-06-20 | 103.6287 |
| 2011-06-19 | 103.2572 |
| 2011-06-18 | 103.2572 |
| 2011-06-17 | 103.5066 |
| 2011-06-16 | 103.3199 |
| 2011-06-15 | 101.4788 |
| 2011-06-14 | 102.6349 |
| 2011-06-13 | 103.3297 |
| 2011-06-12 | 101.8397 |
| 2011-06-11 | 101.8397 |
| 2011-06-10 | 100.7267 |
| 2011-06-09 | 100.8209 |
| 2011-06-08 | 100.9005 |
| 2011-06-07 | 103.5807 |
| 2011-06-06 | 103.1249 |
| 2011-06-05 | 103.1827 |
| 2011-06-04 | 103.1827 |
| 2011-06-03 | 103.7939 |
| 2011-06-02 | 104.1836 |
| 2011-06-01 | 103.2439 |
| 2011-05-31 | 104.1291 |
| 2011-05-30 | 104.3986 |
| 2011-05-29 | 103.8864 |
| 2011-05-28 | 103.8864 |
| 2011-05-27 | 104.6425 |
| 2011-05-26 | 103.6424 |
| 2011-05-25 | 105.3179 |
| 2011-05-24 | 104.3171 |
| 2011-05-23 | 102.8994 |
| 2011-05-22 | 102.7921 |
| 2011-05-21 | 102.7921 |
| 2011-05-20 | 101.5905 |
| 2011-05-19 | 103.9833 |
| 2011-05-18 | 103.6837 |
| 2011-05-17 | 104.1122 |
| 2011-05-16 | 103.5101 |
| 2011-05-15 | 103.7576 |
| 2011-05-14 | 103.7568 |
| 2011-05-13 | 103.1172 |
| 2011-05-12 | 104.5418 |
| 2011-05-11 | 103.0128 |
| 2011-05-10 | 104.5934 |
| 2011-05-09 | 102.2803 |
| 2011-05-08 | 102.4801 |
| 2011-05-07 | 102.4801 |
| 2011-05-06 | 100.4708 |
| 2011-05-05 | 100.6378 |
| 2011-05-04 | 102.7646 |
| 2011-05-03 | 103.4273 |
| 2011-05-02 | 103.1648 |
| 2011-05-01 | 102.5512 |
| 2011-04-30 | 102.5512 |
| 2011-04-29 | 103.2768 |
| 2011-04-28 | 103.2753 |
| 2011-04-27 | 102.2874 |
| 2011-04-26 | 103.9995 |
| 2011-04-25 | 103.0601 |
| 2011-04-24 | 103.1644 |
| 2011-04-23 | 103.1644 |
| 2011-04-22 | 102.5895 |
| 2011-04-21 | 102.7783 |
| 2011-04-20 | 102.1544 |
| 2011-04-19 | 103.4849 |
| 2011-04-18 | 101.3619 |
| 2011-04-17 | 101.9762 |
| 2011-04-16 | 101.9762 |
| 2011-04-15 | 102.485 |
| 2011-04-14 | 103.3482 |
| 2011-04-13 | 102.4556 |
| 2011-04-12 | 103.6152 |
| 2011-04-11 | 102.3082 |
| 2011-04-10 | 102.2323 |
| 2011-04-09 | 102.2298 |
| 2011-04-08 | 102.9557 |
| 2011-04-07 | 102.3959 |
| 2011-04-06 | 102.3635 |
| 2011-04-05 | 102.7088 |
| 2011-04-04 | 102.7788 |
| 2011-04-03 | 102.4119 |
| 2011-04-02 | 102.4119 |
| 2011-04-01 | 102.2285 |
| 2011-03-31 | 101.7617 |
| 2011-03-30 | 101.7825 |
| 2011-03-29 | 102.1777 |
| 2011-03-28 | 101.5205 |
| 2011-03-27 | 101.5651 |
| 2011-03-26 | 101.5683 |
| 2011-03-25 | 101.616 |
| 2011-03-24 | 102.7801 |
| 2011-03-23 | 100.1695 |
| 2011-03-22 | 100.4306 |
| 2011-03-21 | 101.8151 |
| 2011-03-20 | 102.3878 |
| 2011-03-19 | 102.3878 |
| 2011-03-18 | 101.531 |
| 2011-03-17 | 103.4025 |
| 2011-03-16 | 101.8924 |
| 2011-03-15 | 103.3243 |
| 2011-03-14 | 102.7763 |
| 2011-03-13 | 101.8659 |
| 2011-03-12 | 101.8659 |
| 2011-03-11 | 102.7937 |
| 2011-03-10 | 100.4797 |
| 2011-03-09 | 102.2703 |
| 2011-03-08 | 100.2713 |
| 2011-03-07 | 101.7378 |
| 2011-03-06 | 102.4113 |
| 2011-03-05 | 102.4113 |
| 2011-03-04 | 101.6616 |
| 2011-03-03 | 102.6485 |
| 2011-03-02 | 102.2702 |
| 2011-03-01 | 100.9711 |
| 2011-02-28 | 101.9845 |
| 2011-02-27 | 101.4663 |
| 2011-02-26 | 101.4666 |
| 2011-02-25 | 101.4752 |
| 2011-02-24 | 101.9968 |
| 2011-02-23 | 102.3567 |
| 2011-02-22 | 103.3153 |
| 2011-02-21 | 101.9463 |
| 2011-02-20 | 102.4112 |
| 2011-02-19 | 102.4121 |
| 2011-02-18 | 123.3702 |
| 2011-02-17 | 101.4714 |
| 2011-02-16 | 101.3666 |
| 2011-02-15 | 101.0119 |
| 2011-02-14 | 100.1902 |
| 2011-02-13 | 100.7289 |
| 2011-02-12 | 100.7289 |
| 2011-02-11 | 100.2619 |
| 2011-02-10 | 99.2177 |
| 2011-02-09 | 100.3364 |
| 2011-02-08 | 98.816 |
| 2011-02-07 | 97.5413 |
| 2011-02-06 | 97.4329 |
| 2011-02-05 | 97.1635 |
| 2011-02-04 | 96.1979 |
| 2011-02-03 | 96.0059 |
| 2011-02-02 | 96.968 |
| 2011-02-01 | 98.1508 |
| 2011-01-31 | 99.2898 |
| 2011-01-30 | 98.4171 |
| 2011-01-29 | 98.4165 |
| 2011-01-28 | 97.9436 |
| 2011-01-27 | 98.6705 |
| 2011-01-26 | 99.6027 |
| 2011-01-25 | 100.0289 |
| 2011-01-24 | 101.5129 |
| 2011-01-23 | 100.9365 |
| 2011-01-22 | 101.106 |
| 2011-01-21 | 102.0574 |
| 2011-01-20 | 102.2153 |
| 2011-01-19 | 102.0573 |
| 2011-01-18 | 102.9428 |
| 2011-01-17 | 102.8922 |
| 2011-01-16 | 103.1481 |
| 2011-01-15 | 103.1481 |
| 2011-01-14 | 103.5768 |
| 2011-01-13 | 106.2649 |
| 2011-01-12 | 104.2422 |
| 2011-01-11 | 103.6591 |
| 2011-01-10 | 103.6927 |
| 2011-01-09 | 102.8726 |
| 2011-01-08 | 102.7968 |
| 2011-01-07 | 101.7758 |
| 2011-01-06 | 101.4612 |
| 2011-01-05 | 101.5043 |
| 2011-01-04 | 102.2079 |
| 2011-01-03 | 102.8152 |
| 2011-01-02 | 102.5089 |
| 2011-01-01 | 102.5102 |
| 2010-12-31 | 102.5539 |
| 2010-12-30 | 103.9759 |
| 2010-12-29 | 105.0484 |
| 2010-12-28 | 104.2115 |
| 2010-12-27 | 105.8314 |
| 2010-12-26 | 105.5648 |
| 2010-12-25 | 105.5644 |
| 2010-12-24 | 104.4826 |
| 2010-12-23 | 102.6337 |
| 2010-12-22 | 103.1417 |
| 2010-12-21 | 104.0573 |
| 2010-12-20 | 105.5486 |
| 2010-12-19 | 105.1631 |
| 2010-12-18 | 105.1622 |
| 2010-12-17 | 104.8101 |
| 2010-12-16 | 105.5089 |
| 2010-12-15 | 103.9133 |
| 2010-12-14 | 104.0595 |
| 2010-12-13 | 105.629 |
| 2010-12-12 | 104.1335 |
| 2010-12-11 | 104.1329 |
| 2010-12-10 | 102.7229 |
| 2010-12-09 | 103.2415 |
| 2010-12-08 | 104.3851 |
| 2010-12-07 | 104.1988 |
| 2010-12-06 | 104.1359 |
| 2010-12-05 | 104.2478 |
| 2010-12-04 | 104.246 |
| 2010-12-03 | 105.8353 |
| 2010-12-02 | 105.0542 |
| 2010-12-01 | 105.2718 |
| 2010-11-30 | 102.7248 |
| 2010-11-29 | 103.2233 |
| 2010-11-28 | 104.5044 |
| 2010-11-27 | 104.5028 |
| 2010-11-26 | 103.5733 |
| 2010-11-25 | 105.3852 |
| 2010-11-24 | 103.0952 |
| 2010-11-23 | 103.4288 |
| 2010-11-22 | 103.6059 |
| 2010-11-21 | 104.728 |
| 2010-11-20 | 104.728 |
| 2010-11-19 | 104.4451 |
| 2010-11-18 | 105.0031 |
| 2010-11-17 | 104.5324 |
| 2010-11-16 | 103.7092 |
| 2010-11-15 | 104.1686 |
| 2010-11-14 | 104.9022 |
| 2010-11-13 | 104.9929 |
| 2010-11-12 | 105.9542 |
| 2010-11-11 | 103.5256 |
| 2010-11-10 | 104.9557 |
| 2010-11-09 | 104.0926 |
| 2010-11-08 | 104.4528 |
| 2010-11-07 | 104.7601 |
| 2010-11-06 | 104.7601 |
| 2010-11-05 | 102.9988 |
| 2010-11-04 | 104.9263 |
| 2010-11-03 | 104.2702 |
| 2010-11-02 | 105.9465 |
| 2010-11-01 | 104.3813 |
| 2010-10-31 | 105.242 |
| 2010-10-30 | 105.242 |
| 2010-10-29 | 105.2695 |
| 2010-10-28 | 105.7331 |
| 2010-10-27 | 104.3699 |
| 2010-10-26 | 103.9706 |
| 2010-10-25 | 105.2519 |
| 2010-10-24 | 106.4678 |
| 2010-10-23 | 106.4678 |
| 2010-10-22 | 105.5408 |
| 2010-10-21 | 106.3157 |
| 2010-10-20 | 108.3928 |
| 2010-10-19 | 104.8225 |
| 2010-10-18 | 107.7156 |
| 2010-10-17 | 106.0976 |
| 2010-10-16 | 106.3667 |
| 2010-10-15 | 105.8118 |
| 2010-10-14 | 106.3733 |
| 2010-10-13 | 106.5855 |
| 2010-10-12 | 106.7101 |
| 2010-10-11 | 105.7778 |
| 2010-10-10 | 106.1762 |
| 2010-10-09 | 106.1762 |
| 2010-10-08 | 106.14 |
| 2010-10-07 | 106.0409 |
| 2010-10-06 | 107.0924 |
| 2010-10-05 | 107.8108 |
| 2010-10-04 | 107.1723 |
| 2010-10-03 | 107.878 |
| 2010-10-02 | 107.878 |
| 2010-10-01 | 108.7392 |
| 2010-09-30 | 107.7911 |
| 2010-09-29 | 110.4266 |
| 2010-09-28 | 110.0535 |
| 2010-09-27 | 109.5699 |
| 2010-09-26 | 107.6025 |
| 2010-09-25 | 107.6025 |
| 2010-09-24 | 108.834 |
| 2010-09-23 | 106.5455 |
| 2010-09-22 | 108.3256 |
| 2010-09-21 | 108.4732 |
| 2010-09-20 | 106.4088 |
| 2010-09-19 | 106.1715 |
| 2010-09-18 | 106.1715 |
| 2010-09-17 | 106.2175 |
| 2010-09-16 | 106.9312 |
| 2010-09-15 | 106.9351 |
| 2010-09-14 | 106.8714 |
| 2010-09-13 | 106.6419 |
| 2010-09-12 | 105.5389 |
| 2010-09-11 | 105.5369 |
| 2010-09-10 | 105.472 |
| 2010-09-09 | 105.5125 |
| 2010-09-08 | 106.04 |
| 2010-09-07 | 104.2457 |
| 2010-09-06 | 105.5823 |
| 2010-09-05 | 105.1335 |
| 2010-09-04 | 105.1335 |
| 2010-09-03 | 105.4736 |
| 2010-09-02 | 105.2903 |
| 2010-09-01 | 105.549 |
| 2010-08-31 | 105.6097 |
| 2010-08-30 | 105.3783 |
| 2010-08-29 | 105.5182 |
| 2010-08-28 | 105.5182 |
| 2010-08-27 | 105.9872 |
| 2010-08-26 | 105.4048 |
| 2010-08-25 | 104.6757 |
| 2010-08-24 | 104.3632 |
| 2010-08-23 | 104.2645 |
| 2010-08-22 | 104.9909 |
| 2010-08-21 | 104.9909 |
| 2010-08-20 | 104.884 |
| 2010-08-19 | 104.61 |
| 2010-08-18 | 104.3125 |
| 2010-08-17 | 105.22 |
| 2010-08-16 | 104.8612 |
| 2010-08-15 | 104.8696 |
| 2010-08-14 | 104.8696 |
| 2010-08-13 | 104.3611 |
| 2010-08-12 | 105.2376 |
| 2010-08-11 | 104.0773 |
| 2010-08-10 | 105.0129 |
| 2010-08-09 | 104.6194 |
| 2010-08-08 | 105.0829 |
| 2010-08-07 | 105.0829 |
| 2010-08-06 | 105.7998 |
| 2010-08-05 | 104.7196 |
| 2010-08-04 | 104.1213 |
| 2010-08-03 | 104.5219 |
| 2010-08-02 | 105.1486 |
| 2010-08-01 | 104.5443 |
| 2010-07-31 | 104.5443 |
| 2010-07-30 | 104.6646 |
| 2010-07-29 | 104.2434 |
| 2010-07-28 | 104.0194 |
| 2010-07-27 | 102.9822 |
| 2010-07-26 | 106.1557 |
| 2010-07-25 | 102.9339 |
| 2010-07-24 | 102.9339 |
| 2010-07-23 | 102.9983 |
| 2010-07-22 | 104.3544 |
| 2010-07-21 | 102.4014 |
| 2010-07-20 | 104.5315 |
| 2010-07-19 | 103.2571 |
| 2010-07-18 | 103.1081 |
| 2010-07-17 | 103.1081 |
| 2010-07-16 | 102.761 |
| 2010-07-15 | 104.0306 |
| 2010-07-14 | 103.8318 |
| 2010-07-13 | 105.2085 |
| 2010-07-12 | 104.1039 |
| 2010-07-11 | 103.594 |
| 2010-07-10 | 103.594 |
| 2010-07-09 | 104.6645 |
| 2010-07-08 | 104.5985 |
| 2010-07-07 | 104.2138 |
| 2010-07-06 | 104.0585 |
| 2010-07-05 | 103.3703 |
| 2010-07-04 | 103.7067 |
| 2010-07-03 | 103.982 |
| 2010-07-02 | 106.403 |
| 2010-07-01 | 105.7141 |
| 2010-06-30 | 103.6189 |
| 2010-06-29 | 103.1042 |
| 2010-06-28 | 104.3049 |
| 2010-06-27 | 104.8779 |
| 2010-06-26 | 104.8779 |
| 2010-06-25 | 105.5592 |
| 2010-06-24 | 105.8019 |
| 2010-06-23 | 104.7522 |
| 2010-06-22 | 104.5212 |
| 2010-06-21 | 104.9832 |
| 2010-06-20 | 105.4379 |
| 2010-06-19 | 105.4379 |
| 2010-06-18 | 105.4138 |
| 2010-06-17 | 106.75 |
| 2010-06-16 | 105.8963 |
| 2010-06-15 | 106.0614 |
| 2010-06-14 | 105.103 |
| 2010-06-13 | 105.6427 |
| 2010-06-12 | 105.6427 |
| 2010-06-11 | 105.4347 |
| 2010-06-10 | 106.1664 |
| 2010-06-09 | 106.2381 |
| 2010-06-08 | 106.0387 |
| 2010-06-07 | 106.0228 |
| 2010-06-06 | 106.0587 |
| 2010-06-05 | 106.0587 |
| 2010-06-04 | 105.6301 |
| 2010-06-03 | 104.7658 |
| 2010-06-02 | 105.7798 |
| 2010-06-01 | 106.9845 |
| 2010-05-31 | 105.5168 |
| 2010-05-30 | 105.9066 |
| 2010-05-29 | 105.9066 |
| 2010-05-28 | 105.1042 |
| 2010-05-27 | 106.7225 |
| 2010-05-26 | 105.1155 |
| 2010-05-25 | 107.2486 |
| 2010-05-24 | 106.2657 |
| 2010-05-23 | 106.5527 |
| 2010-05-22 | 106.5527 |
| 2010-05-21 | 107.4248 |
| 2010-05-20 | 108.4462 |
| 2010-05-19 | 108.0407 |
| 2010-05-18 | 105.1653 |
| 2010-05-17 | 106.8109 |
| 2010-05-16 | 106.647 |
| 2010-05-15 | 106.647 |
| 2010-05-14 | 105.2501 |
| 2010-05-13 | 105.653 |
| 2010-05-12 | 105.5857 |
| 2010-05-11 | 105.5831 |
| 2010-05-10 | 104.2077 |
| 2010-05-09 | 106.2126 |
| 2010-05-08 | 106.2126 |
| 2010-05-07 | 106.052 |
| 2010-05-06 | 105.5228 |
| 2010-05-05 | 105.4459 |
| 2010-05-04 | 105.7296 |
| 2010-05-03 | 106.1686 |
| 2010-05-02 | 107.3538 |
| 2010-05-01 | 107.3538 |
| 2010-04-30 | 106.2977 |
| 2010-04-29 | 106.4782 |
| 2010-04-28 | 105.6192 |
| 2010-04-27 | 105.0827 |
| 2010-04-26 | 106.7895 |
| 2010-04-25 | 107.4285 |
| 2010-04-24 | 107.4285 |
| 2010-04-23 | 106.839 |
| 2010-04-22 | 105.7807 |
| 2010-04-21 | 106.4272 |
| 2010-04-20 | 105.5878 |
| 2010-04-19 | 106.4371 |
| 2010-04-18 | 105.5621 |
| 2010-04-17 | 105.5621 |
| 2010-04-16 | 105.9351 |
| 2010-04-15 | 106.1886 |
| 2010-04-14 | 106.4208 |
| 2010-04-13 | 106.1297 |
| 2010-04-12 | 106.3398 |
| 2010-04-11 | 106.7573 |
| 2010-04-10 | 106.7573 |
| 2010-04-09 | 107.1753 |
| 2010-04-08 | 106.6579 |
| 2010-04-07 | 105.7767 |
| 2010-04-06 | 105.6912 |
| 2010-04-05 | 105.5372 |
| 2010-04-04 | 105.6172 |
| 2010-04-03 | 105.6172 |
| 2010-04-02 | 105.8245 |
| 2010-04-01 | 106.4043 |
| 2010-03-31 | 105.8457 |
| 2010-03-30 | 105.1523 |
| 2010-03-29 | 106.4729 |
| 2010-03-28 | 105.9638 |
| 2010-03-27 | 105.9638 |
| 2010-03-26 | 106.021 |
| 2010-03-25 | 104.6347 |
| 2010-03-24 | 105.6967 |
| 2010-03-23 | 105.8735 |
| 2010-03-22 | 106.9002 |
| 2010-03-21 | 106.2153 |
| 2010-03-20 | 106.2153 |
| 2010-03-19 | 106.0225 |
| 2010-03-18 | 104.9409 |
| 2010-03-17 | 105.5664 |
| 2010-03-16 | 105.5371 |
| 2010-03-15 | 105.913 |
| 2010-03-14 | 104.8538 |
| 2010-03-13 | 104.8538 |
| 2010-03-12 | 106.5334 |
| 2010-03-11 | 106.4809 |
| 2010-03-10 | 106.5071 |
| 2010-03-09 | 106.1544 |
| 2010-03-08 | 105.6711 |
| 2010-03-07 | 106.0326 |
| 2010-03-06 | 106.0326 |
| 2010-03-05 | 106.2741 |
| 2010-03-04 | 104.6293 |
| 2010-03-03 | 105.7033 |
| 2010-03-02 | 105.9195 |
| 2010-03-01 | 105.8289 |
| 2010-02-28 | 105.3867 |
| 2010-02-27 | 105.3867 |
| 2010-02-26 | 105.6503 |
| 2010-02-25 | 105.5566 |
| 2010-02-24 | 105.1992 |
| 2010-02-23 | 105.0176 |
| 2010-02-22 | 105.3127 |
| 2010-02-21 | 105.7478 |
| 2010-02-20 | 105.7478 |
| 2010-02-19 | 106.5451 |
| 2010-02-18 | 106.3192 |
| 2010-02-17 | 104.9165 |
| 2010-02-16 | 106.1881 |
| 2010-02-15 | 105.3658 |
| 2010-02-14 | 105.8389 |
| 2010-02-13 | 105.8389 |
| 2010-02-12 | 106.3433 |
| 2010-02-11 | 105.6036 |
| 2010-02-10 | 105.5393 |
| 2010-02-09 | 105.7661 |
| 2010-02-08 | 105.4561 |
| 2010-02-07 | 105.7776 |
| 2010-02-06 | 105.7776 |
| 2010-02-05 | 105.5236 |
| 2010-02-04 | 104.8264 |
| 2010-02-03 | 104.9917 |
| 2010-02-02 | 106.04 |
| 2010-02-01 | 106.3161 |
| 2010-01-31 | 105.4697 |
| 2010-01-30 | 105.4697 |
| 2010-01-29 | 104.6107 |
| 2010-01-28 | 105.0478 |
| 2010-01-27 | 105.1128 |
| 2010-01-26 | 105.1203 |
| 2010-01-25 | 105.8368 |
| 2010-01-24 | 105.7571 |
| 2010-01-23 | 105.7571 |
| 2010-01-22 | 105.8571 |
| 2010-01-21 | 105.9089 |
| 2010-01-20 | 105.696 |
| 2010-01-19 | 105.4742 |
| 2010-01-18 | 106.0081 |
| 2010-01-17 | 107.2168 |
| 2010-01-16 | 107.2168 |
| 2010-01-15 | 107.24 |
| 2010-01-14 | 106.9071 |
| 2010-01-13 | 106.5575 |
| 2010-01-12 | 106.3407 |
| 2010-01-11 | 105.6622 |
| 2010-01-10 | 104.8931 |
| 2010-01-09 | 104.8931 |
| 2010-01-08 | 105.8044 |
| 2010-01-07 | 104.2239 |
| 2010-01-06 | 104.5019 |
| 2010-01-05 | 103.7236 |
| 2010-01-04 | 104.7667 |
| 2010-01-03 | 104.7576 |
| 2010-01-02 | 104.7576 |
| 2010-01-01 | 103.9779 |
| 2009-12-31 | 104.0022 |
| 2009-12-30 | 104.8534 |
| 2009-12-29 | 104.8729 |
| 2009-12-28 | 104.5911 |
| 2009-12-27 | 104.4349 |
| 2009-12-26 | 104.4349 |
| 2009-12-25 | 104.4997 |
| 2009-12-24 | 104.4948 |
| 2009-12-23 | 104.1586 |
| 2009-12-22 | 103.4278 |
| 2009-12-21 | 104.0515 |
| 2009-12-20 | 104.4349 |
| 2009-12-19 | 104.4349 |
| 2009-12-18 | 104.4997 |
| 2009-12-17 | 106.0392 |
| 2009-12-16 | 105.284 |
| 2009-12-15 | 105.2123 |
| 2009-12-14 | 105.9821 |
| 2009-12-13 | 105.6192 |
| 2009-12-12 | 105.6192 |
| 2009-12-11 | 104.4338 |
| 2009-12-10 | 104.9105 |
| 2009-12-09 | 104.2628 |
| 2009-12-08 | 105.468 |
| 2009-12-07 | 106.4455 |
| 2009-12-06 | 104.778 |
| 2009-12-05 | 104.778 |
| 2009-12-04 | 103.5891 |
| 2009-12-03 | 103.9287 |
| 2009-12-02 | 103.6106 |
| 2009-12-01 | 101.8622 |
| 2009-11-30 | 103.608 |
| 2009-11-29 | 105.1112 |
| 2009-11-28 | 105.1112 |
| 2009-11-27 | 105.3955 |
| 2009-11-26 | 104.4427 |
| 2009-11-25 | 105.228 |
| 2009-11-24 | 104.1908 |
| 2009-11-23 | 104.604 |
| 2009-11-22 | 104.8954 |
| 2009-11-21 | 104.8954 |
| 2009-11-20 | 105.2092 |
| 2009-11-19 | 105.4777 |
| 2009-11-18 | 105.1247 |
| 2009-11-17 | 105.9091 |
| 2009-11-16 | 106.2164 |
| 2009-11-15 | 106.4538 |
| 2009-11-14 | 106.4538 |
| 2009-11-13 | 106.5922 |
| 2009-11-12 | 105.6787 |
| 2009-11-11 | 105.7017 |
| 2009-11-10 | 106.7739 |
| 2009-11-09 | 106.3375 |
| 2009-11-08 | 106.1947 |
| 2009-11-07 | 106.1947 |
| 2009-11-06 | 106.2837 |
| 2009-11-05 | 106.5189 |
| 2009-11-04 | 106.3191 |
| 2009-11-03 | 106.3512 |
| 2009-11-02 | 105.6825 |
| 2009-11-01 | 104.8686 |
| 2009-10-31 | 104.8686 |
| 2009-10-30 | 103.8904 |
| 2009-10-29 | 106.1318 |
| 2009-10-28 | 104.6843 |
| 2009-10-27 | 104.4377 |
| 2009-10-26 | 104.7078 |
| 2009-10-25 | 104.8309 |
| 2009-10-24 | 104.8309 |
| 2009-10-23 | 104.3531 |
| 2009-10-22 | 104.3748 |
| 2009-10-21 | 104.7678 |
| 2009-10-20 | 103.7115 |
| 2009-10-19 | 103.7257 |
| 2009-10-18 | 103.7675 |
| 2009-10-17 | 103.7675 |
| 2009-10-16 | 105.4914 |
| 2009-10-15 | 105.5221 |
| 2009-10-14 | 106.3812 |
| 2009-10-13 | 104.194 |
| 2009-10-12 | 103.7943 |
| 2009-10-11 | 103.5382 |
| 2009-10-10 | 103.5382 |
| 2009-10-09 | 103.3147 |
| 2009-10-08 | 103.509 |
| 2009-10-07 | 102.799 |
| 2009-10-06 | 100.483 |
| 2009-10-05 | 102.4043 |
| 2009-10-04 | 100.7362 |
| 2009-10-03 | 100.7362 |
| 2009-10-02 | 100.766 |
| 2009-10-01 | 101.5963 |
| 2009-09-30 | 102.4396 |
| 2009-09-29 | 104.0974 |
| 2009-09-28 | 104.6473 |
| 2009-09-27 | 104.281 |
| 2009-09-26 | 104.281 |
| 2009-09-25 | 104.4907 |
| 2009-09-24 | 102.8947 |
| 2009-09-23 | 105.0129 |
| 2009-09-22 | 107.4818 |
| 2009-09-21 | 106.868 |
| 2009-09-20 | 106.1077 |
| 2009-09-19 | 106.1077 |
| 2009-09-18 | 106.3893 |
| 2009-09-17 | 105.9375 |
| 2009-09-16 | 105.8766 |
| 2009-09-15 | 105.9642 |
| 2009-09-14 | 106.0069 |
| 2009-09-13 | 105.959 |
| 2009-09-12 | 105.959 |
| 2009-09-11 | 105.7001 |
| 2009-09-10 | 106.5125 |
| 2009-09-09 | 106.169 |
| 2009-09-08 | 106.1548 |
| 2009-09-07 | 106.2173 |
| 2009-09-06 | 105.8507 |
| 2009-09-05 | 105.8507 |
| 2009-09-04 | 106.0903 |
| 2009-09-03 | 105.304 |
| 2009-09-02 | 105.4583 |
| 2009-09-01 | 104.6851 |
| 2009-08-31 | 105.831 |
| 2009-08-30 | 105.5888 |
| 2009-08-29 | 105.5888 |
| 2009-08-28 | 105.0307 |
| 2009-08-27 | 105.9017 |
| 2009-08-26 | 106.7679 |
| 2009-08-25 | 105.5469 |
| 2009-08-24 | 106.4481 |
| 2009-08-23 | 106.6616 |
| 2009-08-22 | 106.6616 |
| 2009-08-21 | 107.9206 |
| 2009-08-20 | 107.5926 |
| 2009-08-19 | 109.0686 |
| 2009-08-18 | 108.0412 |
| 2009-08-17 | 107.7285 |
| 2009-08-16 | 105.9047 |
| 2009-08-15 | 105.9047 |
| 2009-08-14 | 105.4147 |
| 2009-08-13 | 104.5613 |
| 2009-08-12 | 104.9506 |
| 2009-08-11 | 105.3275 |
| 2009-08-10 | 103.1422 |
| 2009-08-09 | 104.9126 |
| 2009-08-08 | 104.9126 |
| 2009-08-07 | 103.8221 |
| 2009-08-06 | 104.6198 |
| 2009-08-05 | 103.7636 |
| 2009-08-04 | 103.9985 |
| 2009-08-03 | 104.5181 |
| 2009-08-02 | 104.4316 |
| 2009-08-01 | 104.4316 |
| 2009-07-31 | 105.3284 |
| 2009-07-30 | 104.2605 |
| 2009-07-29 | 100.666 |
| 2009-07-28 | 99.8148 |
| 2009-07-27 | 99.2599 |
| 2009-07-26 | 98.8099 |
| 2009-07-25 | 98.8099 |
| 2009-07-24 | 100.3784 |
| 2009-07-23 | 100.9731 |
| 2009-07-22 | 100.2979 |
| 2009-07-21 | 100.1563 |
| 2009-07-20 | 100.3499 |
| 2009-07-19 | 99.3078 |
| 2009-07-18 | 99.3078 |
| 2009-07-17 | 99.0656 |
| 2009-07-16 | 99.0751 |
| 2009-07-15 | 99.3116 |
| 2009-07-14 | 98.4723 |
| 2009-07-13 | 98.6724 |
| 2009-07-12 | 98.6625 |
| 2009-07-11 | 98.6625 |
| 2009-07-10 | 98.447 |
| 2009-07-09 | 98.768 |
| 2009-07-08 | 98.5938 |
| 2009-07-07 | 98.1809 |
| 2009-07-06 | 99.3489 |
| 2009-07-05 | 98.9603 |
| 2009-07-04 | 98.9603 |
| 2009-07-03 | 98.5752 |
| 2009-07-02 | 98.2158 |
| 2009-07-01 | 99.6319 |
| 2009-06-30 | 98.3924 |
| 2009-06-29 | 99.5178 |
| 2009-06-28 | 99.2774 |
| 2009-06-27 | 99.2774 |
| 2009-06-26 | 98.3568 |
| 2009-06-25 | 99.7821 |
| 2009-06-24 | 99.1239 |
| 2009-06-23 | 99.8459 |
| 2009-06-22 | 99.8002 |
| 2009-06-21 | 99.9928 |
| 2009-06-20 | 99.9928 |
| 2009-06-19 | 99.9355 |
| 2009-06-18 | 99.6219 |
| 2009-06-17 | 99.7476 |
| 2009-06-16 | 99.2719 |