Ghana Cedi<=>Mexican Peso. Historical prices. Updated daily
| date | GHS/MXN |
|---|---|
| 2012-02-18 | 7.5438 |
| 2012-02-17 | 7.5971 |
| 2012-02-16 | 7.6576 |
| 2012-02-15 | 7.5598 |
| 2012-02-14 | 7.5686 |
| 2012-02-13 | 7.5661 |
| 2012-02-12 | 7.617 |
| 2012-02-11 | 7.617 |
| 2012-02-10 | 7.5394 |
| 2012-02-09 | 7.552 |
| 2012-02-08 | 7.5112 |
| 2012-02-07 | 7.5058 |
| 2012-02-06 | 7.5459 |
| 2012-02-05 | 7.559 |
| 2012-02-04 | 7.559 |
| 2012-02-03 | 7.6048 |
| 2012-02-02 | 7.6631 |
| 2012-02-01 | 7.7581 |
| 2012-01-31 | 7.7154 |
| 2012-01-30 | 7.6859 |
| 2012-01-29 | 7.6718 |
| 2012-01-28 | 7.6718 |
| 2012-01-27 | 7.6555 |
| 2012-01-26 | 7.6548 |
| 2012-01-25 | 7.6941 |
| 2012-01-24 | 7.8001 |
| 2012-01-23 | 7.7708 |
| 2012-01-22 | 7.5765 |
| 2012-01-21 | 7.5765 |
| 2012-01-20 | 7.5721 |
| 2012-01-19 | 7.7717 |
| 2012-01-18 | 7.7717 |
| 2012-01-17 | 7.8784 |
| 2012-01-16 | 7.9157 |
| 2012-01-15 | 7.9333 |
| 2012-01-14 | 8.2082 |
| 2012-01-13 | 7.9468 |
| 2012-01-12 | 8.0784 |
| 2012-01-11 | 8.2207 |
| 2012-01-10 | 8.2365 |
| 2012-01-09 | 8.2952 |
| 2012-01-08 | 8.3679 |
| 2012-01-07 | 8.3679 |
| 2012-01-06 | 8.3936 |
| 2012-01-05 | 8.2634 |
| 2012-01-04 | 8.3238 |
| 2012-01-03 | 8.4681 |
| 2012-01-02 | 8.5113 |
| 2012-01-01 | 8.4631 |
| 2011-12-31 | 8.4631 |
| 2011-12-30 | 8.5478 |
| 2011-12-29 | 8.5355 |
| 2011-12-28 | 8.5439 |
| 2011-12-27 | 8.4486 |
| 2011-12-26 | 8.4503 |
| 2011-12-25 | 8.4268 |
| 2011-12-24 | 8.4268 |
| 2011-12-23 | 8.4105 |
| 2011-12-22 | 8.4392 |
| 2011-12-21 | 8.3971 |
| 2011-12-20 | 8.4889 |
| 2011-12-19 | 8.474 |
| 2011-12-18 | 8.4603 |
| 2011-12-17 | 8.4603 |
| 2011-12-16 | 8.4278 |
| 2011-12-15 | 8.4731 |
| 2011-12-14 | 8.4317 |
| 2011-12-13 | 8.4127 |
| 2011-12-12 | 8.2755 |
| 2011-12-11 | 8.3163 |
| 2011-12-10 | 8.3163 |
| 2011-12-09 | 8.3431 |
| 2011-12-08 | 8.2188 |
| 2011-12-07 | 8.2188 |
| 2011-12-06 | 8.3377 |
| 2011-12-05 | 8.261 |
| 2011-12-04 | 8.228 |
| 2011-12-03 | 8.2681 |
| 2011-12-02 | 8.1777 |
| 2011-12-01 | 8.2108 |
| 2011-11-30 | 8.322 |
| 2011-11-29 | 8.5285 |
| 2011-11-28 | 8.5795 |
| 2011-11-27 | 8.672 |
| 2011-11-26 | 8.672 |
| 2011-11-25 | 8.6957 |
| 2011-11-24 | 8.6595 |
| 2011-11-23 | 8.6174 |
| 2011-11-22 | 8.5647 |
| 2011-11-21 | 8.5258 |
| 2011-11-20 | 8.3615 |
| 2011-11-19 | 8.3615 |
| 2011-11-18 | 8.5007 |
| 2011-11-17 | 8.4566 |
| 2011-11-16 | 8.4288 |
| 2011-11-15 | 8.3526 |
| 2011-11-14 | 8.3268 |
| 2011-11-13 | 8.3252 |
| 2011-11-12 | 8.3252 |
| 2011-11-11 | 8.3612 |
| 2011-11-10 | 8.4956 |
| 2011-11-09 | 8.3329 |
| 2011-11-08 | 8.35 |
| 2011-11-07 | 8.4069 |
| 2011-11-06 | 8.4247 |
| 2011-11-05 | 8.4247 |
| 2011-11-04 | 8.3542 |
| 2011-11-03 | 8.5374 |
| 2011-11-02 | 8.5059 |
| 2011-11-01 | 8.3858 |
| 2011-10-31 | 8.1889 |
| 2011-10-30 | 8.2091 |
| 2011-10-29 | 8.3556 |
| 2011-10-28 | 8.2131 |
| 2011-10-27 | 8.3906 |
| 2011-10-26 | 8.4487 |
| 2011-10-25 | 8.3911 |
| 2011-10-24 | 8.7383 |
| 2011-10-23 | 8.3399 |
| 2011-10-22 | 8.3399 |
| 2011-10-21 | 8.4736 |
| 2011-10-20 | 8.2646 |
| 2011-10-19 | 8.2043 |
| 2011-10-18 | 8.2785 |
| 2011-10-17 | 8.0902 |
| 2011-10-16 | 8.2382 |
| 2011-10-15 | 8.2382 |
| 2011-10-14 | 8.2517 |
| 2011-10-13 | 8.1408 |
| 2011-10-12 | 8.2189 |
| 2011-10-11 | 8.1983 |
| 2011-10-10 | 8.2959 |
| 2011-10-09 | 8.2483 |
| 2011-10-08 | 8.2483 |
| 2011-10-07 | 8.3955 |
| 2011-10-06 | 8.4696 |
| 2011-10-05 | 8.607 |
| 2011-10-04 | 8.6071 |
| 2011-10-03 | 8.6725 |
| 2011-10-02 | 8.6435 |
| 2011-10-01 | 8.6435 |
| 2011-09-30 | 8.4813 |
| 2011-09-29 | 8.451 |
| 2011-09-28 | 8.4 |
| 2011-09-27 | 8.7165 |
| 2011-09-26 | 8.7761 |
| 2011-09-25 | 8.7761 |
| 2011-09-24 | 8.7761 |
| 2011-09-23 | 8.8141 |
| 2011-09-22 | 8.5303 |
| 2011-09-21 | 8.4081 |
| 2011-09-20 | 8.4375 |
| 2011-09-19 | 8.3283 |
| 2011-09-18 | 8.2629 |
| 2011-09-17 | 8.3872 |
| 2011-09-16 | 8.1962 |
| 2011-09-15 | 8.3006 |
| 2011-09-14 | 8.3569 |
| 2011-09-13 | 8.3488 |
| 2011-09-12 | 8.252 |
| 2011-09-11 | 8.1153 |
| 2011-09-10 | 8.1153 |
| 2011-09-09 | 8.1234 |
| 2011-09-08 | 8.0746 |
| 2011-09-07 | 8.0907 |
| 2011-09-06 | 8.1701 |
| 2011-09-05 | 8.0562 |
| 2011-09-04 | 8.0505 |
| 2011-09-03 | 8.0505 |
| 2011-09-02 | 8.0416 |
| 2011-09-01 | 8.0628 |
| 2011-08-31 | 8.1622 |
| 2011-08-30 | 8.1351 |
| 2011-08-29 | 8.2144 |
| 2011-08-28 | 8.1669 |
| 2011-08-27 | 8.1669 |
| 2011-08-26 | 8.2234 |
| 2011-08-25 | 8.1599 |
| 2011-08-24 | 8.0855 |
| 2011-08-23 | 8.1147 |
| 2011-08-22 | 8.0826 |
| 2011-08-21 | 7.9956 |
| 2011-08-20 | 7.9956 |
| 2011-08-19 | 8.0622 |
| 2011-08-18 | 8.0116 |
| 2011-08-17 | 8.0745 |
| 2011-08-16 | 8.0745 |
| 2011-08-15 | 8.0549 |
| 2011-08-14 | 8.0748 |
| 2011-08-13 | 8.0748 |
| 2011-08-12 | 7.9754 |
| 2011-08-11 | 8.1288 |
| 2011-08-10 | 8.0186 |
| 2011-08-09 | 7.8883 |
| 2011-08-08 | 8.0442 |
| 2011-08-07 | 7.889 |
| 2011-08-06 | 7.8966 |
| 2011-08-05 | 7.8435 |
| 2011-08-04 | 7.844 |
| 2011-08-03 | 7.8296 |
| 2011-08-02 | 7.7097 |
| 2011-08-01 | 7.7992 |
| 2011-07-31 | 7.7452 |
| 2011-07-30 | 7.7452 |
| 2011-07-29 | 7.8001 |
| 2011-07-28 | 7.7283 |
| 2011-07-27 | 7.7071 |
| 2011-07-26 | 7.7109 |
| 2011-07-25 | 7.6977 |
| 2011-07-24 | 7.6812 |
| 2011-07-23 | 7.6812 |
| 2011-07-22 | 7.7568 |
| 2011-07-21 | 7.6567 |
| 2011-07-20 | 0.1294 |
| 2011-07-19 | 7.7496 |
| 2011-07-18 | 7.7541 |
| 2011-07-17 | 7.7097 |
| 2011-07-16 | 7.7097 |
| 2011-07-15 | 7.7079 |
| 2011-07-14 | 7.7418 |
| 2011-07-13 | 7.7613 |
| 2011-07-12 | 7.7406 |
| 2011-07-11 | 7.6564 |
| 2011-07-10 | 7.6383 |
| 2011-07-09 | 7.6383 |
| 2011-07-08 | 7.5662 |
| 2011-07-07 | 7.6466 |
| 2011-07-06 | 7.6025 |
| 2011-07-05 | 7.6167 |
| 2011-07-04 | 7.5947 |
| 2011-07-03 | 7.6002 |
| 2011-07-02 | 7.6002 |
| 2011-07-01 | 7.7392 |
| 2011-06-30 | 7.683 |
| 2011-06-29 | 7.7468 |
| 2011-06-28 | 7.7903 |
| 2011-06-27 | 7.8764 |
| 2011-06-26 | 7.8294 |
| 2011-06-25 | 7.8294 |
| 2011-06-24 | 7.7966 |
| 2011-06-23 | 7.719 |
| 2011-06-22 | 7.7143 |
| 2011-06-21 | 7.7385 |
| 2011-06-20 | 7.8447 |
| 2011-06-19 | 7.8314 |
| 2011-06-18 | 7.8314 |
| 2011-06-17 | 7.8526 |
| 2011-06-16 | 7.8374 |
| 2011-06-15 | 7.7622 |
| 2011-06-14 | 7.7478 |
| 2011-06-13 | 7.8327 |
| 2011-06-12 | 7.8297 |
| 2011-06-11 | 7.8297 |
| 2011-06-10 | 7.7206 |
| 2011-06-09 | 7.7575 |
| 2011-06-08 | 7.6995 |
| 2011-06-07 | 7.7869 |
| 2011-06-06 | 7.777 |
| 2011-06-05 | 7.6897 |
| 2011-06-04 | 7.6897 |
| 2011-06-03 | 7.7051 |
| 2011-06-02 | 7.7626 |
| 2011-06-01 | 7.6857 |
| 2011-05-31 | 7.7093 |
| 2011-05-30 | 7.7101 |
| 2011-05-29 | 7.6836 |
| 2011-05-28 | 7.6836 |
| 2011-05-27 | 7.7205 |
| 2011-05-26 | 7.7204 |
| 2011-05-25 | 7.8115 |
| 2011-05-24 | 7.7672 |
| 2011-05-23 | 7.7019 |
| 2011-05-22 | 7.6816 |
| 2011-05-21 | 7.6816 |
| 2011-05-20 | 7.6208 |
| 2011-05-19 | 7.7485 |
| 2011-05-18 | 7.7574 |
| 2011-05-17 | 7.7916 |
| 2011-05-16 | 7.788 |
| 2011-05-15 | 7.8066 |
| 2011-05-14 | 7.8052 |
| 2011-05-13 | 7.7643 |
| 2011-05-12 | 7.7825 |
| 2011-05-11 | 7.6738 |
| 2011-05-10 | 7.7485 |
| 2011-05-09 | 7.6379 |
| 2011-05-08 | 7.7726 |
| 2011-05-07 | 7.7726 |
| 2011-05-06 | 7.718 |
| 2011-05-05 | 7.7102 |
| 2011-05-04 | 7.6691 |
| 2011-05-03 | 7.6859 |
| 2011-05-02 | 7.7003 |
| 2011-05-01 | 7.6341 |
| 2011-04-30 | 7.6341 |
| 2011-04-29 | 7.7218 |
| 2011-04-28 | 7.7045 |
| 2011-04-27 | 7.6637 |
| 2011-04-26 | 7.736 |
| 2011-04-25 | 7.738 |
| 2011-04-24 | 7.7435 |
| 2011-04-23 | 7.7447 |
| 2011-04-22 | 7.7136 |
| 2011-04-21 | 7.6995 |
| 2011-04-20 | 7.6421 |
| 2011-04-19 | 7.7922 |
| 2011-04-18 | 7.7228 |
| 2011-04-17 | 7.7024 |
| 2011-04-16 | 7.7024 |
| 2011-04-15 | 7.7844 |
| 2011-04-14 | 7.8309 |
| 2011-04-13 | 7.8104 |
| 2011-04-12 | 7.8151 |
| 2011-04-11 | 7.7698 |
| 2011-04-10 | 7.7465 |
| 2011-04-09 | 7.7461 |
| 2011-04-08 | 7.7898 |
| 2011-04-07 | 7.8502 |
| 2011-04-06 | 7.8256 |
| 2011-04-05 | 7.9019 |
| 2011-04-04 | 7.891 |
| 2011-04-03 | 7.8271 |
| 2011-04-02 | 7.8271 |
| 2011-04-01 | 7.8541 |
| 2011-03-31 | 7.8217 |
| 2011-03-30 | 7.8106 |
| 2011-03-29 | 7.8242 |
| 2011-03-28 | 7.806 |
| 2011-03-27 | 7.8256 |
| 2011-03-26 | 7.8258 |
| 2011-03-25 | 7.8659 |
| 2011-03-24 | 7.8726 |
| 2011-03-23 | 7.786 |
| 2011-03-22 | 7.8061 |
| 2011-03-21 | 7.8514 |
| 2011-03-20 | 7.9106 |
| 2011-03-19 | 7.9106 |
| 2011-03-18 | 7.8074 |
| 2011-03-17 | 7.9565 |
| 2011-03-16 | 7.8529 |
| 2011-03-15 | 7.8679 |
| 2011-03-14 | 7.8751 |
| 2011-03-13 | 7.872 |
| 2011-03-12 | 7.872 |
| 2011-03-11 | 7.9068 |
| 2011-03-10 | 7.8007 |
| 2011-03-09 | 7.9543 |
| 2011-03-08 | 7.879 |
| 2011-03-07 | 7.9326 |
| 2011-03-06 | 7.9522 |
| 2011-03-05 | 7.9522 |
| 2011-03-04 | 7.8849 |
| 2011-03-03 | 7.9797 |
| 2011-03-02 | 8.0034 |
| 2011-03-01 | 8.0005 |
| 2011-02-28 | 8.0255 |
| 2011-02-27 | 8.0231 |
| 2011-02-26 | 8.0227 |
| 2011-02-25 | 8.0893 |
| 2011-02-24 | 8.094 |
| 2011-02-23 | 8.084 |
| 2011-02-22 | 8.0595 |
| 2011-02-21 | 7.9662 |
| 2011-02-20 | 7.9912 |
| 2011-02-19 | 7.9918 |
| 2011-02-18 | 9.5718 |
| 2011-02-17 | 8.0033 |
| 2011-02-16 | 8.0537 |
| 2011-02-15 | 8.015 |
| 2011-02-14 | 7.9403 |
| 2011-02-13 | 7.9726 |
| 2011-02-12 | 7.9726 |
| 2011-02-11 | 7.9578 |
| 2011-02-10 | 7.9505 |
| 2011-02-09 | 7.9032 |
| 2011-02-08 | 7.7489 |
| 2011-02-07 | 7.6667 |
| 2011-02-06 | 7.6657 |
| 2011-02-05 | 7.6316 |
| 2011-02-04 | 7.6476 |
| 2011-02-03 | 7.6556 |
| 2011-02-02 | 7.6655 |
| 2011-02-01 | 7.7475 |
| 2011-01-31 | 7.9269 |
| 2011-01-30 | 7.8193 |
| 2011-01-29 | 7.8195 |
| 2011-01-28 | 7.7988 |
| 2011-01-27 | 7.7812 |
| 2011-01-26 | 7.9232 |
| 2011-01-25 | 7.9181 |
| 2011-01-24 | 8.005 |
| 2011-01-23 | 7.968 |
| 2011-01-22 | 7.9818 |
| 2011-01-21 | 8.0026 |
| 2011-01-20 | 8.0952 |
| 2011-01-19 | 8.07 |
| 2011-01-18 | 8.0886 |
| 2011-01-17 | 8.1005 |
| 2011-01-16 | 8.1705 |
| 2011-01-15 | 8.1705 |
| 2011-01-14 | 8.1304 |
| 2011-01-13 | 8.1898 |
| 2011-01-12 | 8.1856 |
| 2011-01-11 | 8.2874 |
| 2011-01-10 | 8.2659 |
| 2011-01-09 | 8.2631 |
| 2011-01-08 | 8.2413 |
| 2011-01-07 | 8.2413 |
| 2011-01-06 | 8.2204 |
| 2011-01-05 | 8.2464 |
| 2011-01-04 | 8.2661 |
| 2011-01-03 | 8.318 |
| 2011-01-02 | 8.3315 |
| 2011-01-01 | 8.3313 |
| 2010-12-31 | 8.3152 |
| 2010-12-30 | 8.4151 |
| 2010-12-29 | 8.4202 |
| 2010-12-28 | 8.4727 |
| 2010-12-27 | 8.4638 |
| 2010-12-26 | 8.4939 |
| 2010-12-25 | 8.4942 |
| 2010-12-24 | 8.3981 |
| 2010-12-23 | 8.2832 |
| 2010-12-22 | 8.3799 |
| 2010-12-21 | 8.4156 |
| 2010-12-20 | 8.4954 |
| 2010-12-19 | 8.4888 |
| 2010-12-18 | 8.4887 |
| 2010-12-17 | 8.4636 |
| 2010-12-16 | 8.4949 |
| 2010-12-15 | 8.4689 |
| 2010-12-14 | 8.4975 |
| 2010-12-13 | 8.5181 |
| 2010-12-12 | 8.5345 |
| 2010-12-11 | 8.5344 |
| 2010-12-10 | 8.4678 |
| 2010-12-09 | 8.5169 |
| 2010-12-08 | 8.5286 |
| 2010-12-07 | 8.5951 |
| 2010-12-06 | 8.5146 |
| 2010-12-05 | 8.4983 |
| 2010-12-04 | 8.4966 |
| 2010-12-03 | 8.5162 |
| 2010-12-02 | 8.5408 |
| 2010-12-01 | 8.6168 |
| 2010-11-30 | 8.5942 |
| 2010-11-29 | 8.607 |
| 2010-11-28 | 8.6642 |
| 2010-11-27 | 8.6641 |
| 2010-11-26 | 8.553 |
| 2010-11-25 | 8.6448 |
| 2010-11-24 | 8.5646 |
| 2010-11-23 | 8.5646 |
| 2010-11-22 | 8.5422 |
| 2010-11-21 | 8.5541 |
| 2010-11-20 | 8.5541 |
| 2010-11-19 | 8.5121 |
| 2010-11-18 | 8.5904 |
| 2010-11-17 | 8.5944 |
| 2010-11-16 | 8.5233 |
| 2010-11-15 | 8.5951 |
| 2010-11-14 | 8.5421 |
| 2010-11-13 | 8.5601 |
| 2010-11-12 | 8.5736 |
| 2010-11-11 | 8.5155 |
| 2010-11-10 | 8.4799 |
| 2010-11-09 | 8.5147 |
| 2010-11-08 | 8.5077 |
| 2010-11-07 | 8.5109 |
| 2010-11-06 | 8.5109 |
| 2010-11-05 | 8.4929 |
| 2010-11-04 | 8.5168 |
| 2010-11-03 | 8.4855 |
| 2010-11-02 | 8.6293 |
| 2010-11-01 | 8.6373 |
| 2010-10-31 | 8.6336 |
| 2010-10-30 | 8.6336 |
| 2010-10-29 | 8.6435 |
| 2010-10-28 | 8.7205 |
| 2010-10-27 | 8.6473 |
| 2010-10-26 | 8.6049 |
| 2010-10-25 | 8.6326 |
| 2010-10-24 | 8.671 |
| 2010-10-23 | 8.671 |
| 2010-10-22 | 8.6026 |
| 2010-10-21 | 8.6887 |
| 2010-10-20 | 8.7345 |
| 2010-10-19 | 8.6578 |
| 2010-10-18 | 8.7201 |
| 2010-10-17 | 8.681 |
| 2010-10-16 | 8.6849 |
| 2010-10-15 | 8.6682 |
| 2010-10-14 | 8.6847 |
| 2010-10-13 | 8.6871 |
| 2010-10-12 | 8.7154 |
| 2010-10-11 | 8.682 |
| 2010-10-10 | 8.7639 |
| 2010-10-09 | 8.7639 |
| 2010-10-08 | 8.8184 |
| 2010-10-07 | 8.7243 |
| 2010-10-06 | 8.7742 |
| 2010-10-05 | 8.8246 |
| 2010-10-04 | 8.761 |
| 2010-10-03 | 8.7554 |
| 2010-10-02 | 8.7554 |
| 2010-10-01 | 8.7449 |
| 2010-09-30 | 8.7777 |
| 2010-09-29 | 8.8768 |
| 2010-09-28 | 8.8768 |
| 2010-09-27 | 8.8768 |
| 2010-09-26 | 8.8768 |
| 2010-09-25 | 8.8768 |
| 2010-09-24 | 8.8768 |
| 2010-09-23 | 8.8451 |
| 2010-09-22 | 8.8869 |
| 2010-09-21 | 8.9187 |
| 2010-09-20 | 8.934 |
| 2010-09-19 | 8.934 |
| 2010-09-18 | 8.934 |
| 2010-09-17 | 8.9655 |
| 2010-09-16 | 8.9704 |
| 2010-09-15 | 8.9842 |
| 2010-09-14 | 8.9512 |
| 2010-09-13 | 8.9987 |
| 2010-09-12 | 9.0291 |
| 2010-09-11 | 9.0281 |
| 2010-09-10 | 9.0625 |
| 2010-09-09 | 9.0925 |
| 2010-09-08 | 9.0876 |
| 2010-09-07 | 10.4858 |
| 2010-09-06 | 9.0979 |
| 2010-09-05 | 9.0979 |
| 2010-09-04 | 9.0979 |
| 2010-09-03 | 9.0979 |
| 2010-09-02 | 9.1051 |
| 2010-09-01 | 9.1591 |
| 2010-08-31 | 9.2233 |
| 2010-08-30 | 9.1316 |
| 2010-08-29 | 9.1316 |
| 2010-08-28 | 9.1316 |
| 2010-08-27 | 9.1316 |
| 2010-08-26 | 8.8909 |
| 2010-08-25 | 8.8909 |
| 2010-08-24 | 8.8909 |
| 2010-08-23 | 8.8909 |
| 2010-08-22 | 8.8909 |
| 2010-08-21 | 8.8909 |
| 2010-08-20 | 8.8909 |
| 2010-08-19 | 8.7851 |
| 2010-08-18 | 8.7487 |
| 2010-08-17 | 8.8587 |
| 2010-08-16 | 8.8587 |
| 2010-08-15 | 8.8857 |
| 2010-08-14 | 8.8857 |
| 2010-08-13 | 8.8857 |
| 2010-08-12 | 8.9135 |
| 2010-08-11 | 8.9029 |
| 2010-08-10 | 8.8546 |
| 2010-08-09 | 8.8538 |
| 2010-08-08 | 8.8071 |
| 2010-08-07 | 8.8071 |
| 2010-08-06 | 8.8071 |
| 2010-08-05 | 8.7241 |
| 2010-08-04 | 8.7735 |
| 2010-08-03 | 8.7735 |
| 2010-08-02 | 8.753 |
| 2010-08-01 | 8.8578 |
| 2010-07-31 | 8.8578 |
| 2010-07-30 | 8.8578 |
| 2010-07-29 | 8.7871 |
| 2010-07-28 | 8.7737 |
| 2010-07-27 | 8.6779 |
| 2010-07-26 | 8.9533 |
| 2010-07-25 | 8.743 |
| 2010-07-24 | 8.743 |
| 2010-07-23 | 8.743 |
| 2010-07-22 | 8.8685 |
| 2010-07-21 | 8.7255 |
| 2010-07-20 | 8.9599 |
| 2010-07-19 | 8.849 |
| 2010-07-18 | 8.802 |
| 2010-07-17 | 8.802 |
| 2010-07-16 | 8.802 |
| 2010-07-15 | 8.701 |
| 2010-07-14 | 8.7288 |
| 2010-07-13 | 8.9999 |
| 2010-07-12 | 8.9999 |
| 2010-07-11 | 8.9999 |
| 2010-07-10 | 8.9999 |
| 2010-07-09 | 8.9999 |
| 2010-07-08 | 8.9999 |
| 2010-07-07 | 8.9999 |
| 2010-07-06 | 8.9963 |
| 2010-07-05 | 9.072 |
| 2010-07-04 | 9.0475 |
| 2010-07-03 | 8.8869 |
| 2010-07-02 | 8.8869 |
| 2010-07-01 | 8.8869 |
| 2010-06-30 | 8.8869 |
| 2010-06-29 | 8.7951 |
| 2010-06-28 | 8.7951 |
| 2010-06-27 | 8.8381 |
| 2010-06-26 | 8.8381 |
| 2010-06-25 | 8.8381 |
| 2010-06-24 | 8.8461 |
| 2010-06-23 | 8.7592 |
| 2010-06-22 | 8.7592 |
| 2010-06-21 | 8.7592 |
| 2010-06-20 | 8.7592 |
| 2010-06-19 | 8.7592 |
| 2010-06-18 | 8.7439 |
| 2010-06-17 | 8.829 |
| 2010-06-16 | 8.829 |
| 2010-06-15 | 8.829 |
| 2010-06-14 | 8.7774 |
| 2010-06-13 | 8.8652 |
| 2010-06-12 | 8.8652 |
| 2010-06-11 | 8.8652 |
| 2010-06-10 | 8.9438 |
| 2010-06-09 | 9.0406 |
| 2010-06-08 | 9.0406 |
| 2010-06-07 | 9.0983 |
| 2010-06-06 | 9.0065 |
| 2010-06-05 | 9.0065 |
| 2010-06-04 | 9.0065 |
| 2010-06-03 | 8.9166 |
| 2010-06-02 | 9.0118 |
| 2010-06-01 | 9.093 |
| 2010-05-31 | 9.0244 |
| 2010-05-30 | 8.9335 |
| 2010-05-29 | 8.9335 |
| 2010-05-28 | 8.9335 |
| 2010-05-27 | 9.0417 |
| 2010-05-26 | 9.0417 |
| 2010-05-25 | 9.2902 |
| 2010-05-24 | 9.1263 |
| 2010-05-23 | 9.2037 |
| 2010-05-22 | 9.2037 |
| 2010-05-21 | 9.2037 |
| 2010-05-20 | 9.184 |
| 2010-05-19 | 9.0343 |
| 2010-05-18 | 8.8012 |
| 2010-05-17 | 8.917 |
| 2010-05-16 | 8.7819 |
| 2010-05-15 | 8.7819 |
| 2010-05-14 | 8.7819 |
| 2010-05-13 | 8.6901 |
| 2010-05-12 | 8.7422 |
| 2010-05-11 | 8.8429 |
| 2010-05-10 | 8.8088 |
| 2010-05-09 | 9.0915 |
| 2010-05-08 | 9.0915 |
| 2010-05-07 | 9.0915 |
| 2010-05-06 | 8.9904 |
| 2010-05-05 | 8.8876 |
| 2010-05-04 | 8.7253 |
| 2010-05-03 | 8.696 |
| 2010-05-02 | 8.6216 |
| 2010-05-01 | 8.6216 |
| 2010-04-30 | 8.6216 |
| 2010-04-29 | 8.6637 |
| 2010-04-28 | 8.6846 |
| 2010-04-27 | 8.6028 |
| 2010-04-26 | 8.5666 |
| 2010-04-25 | 8.6146 |
| 2010-04-24 | 8.6146 |
| 2010-04-23 | 8.6146 |
| 2010-04-22 | 8.626 |
| 2010-04-21 | 8.6304 |
| 2010-04-20 | 8.6144 |
| 2010-04-19 | 8.7117 |
| 2010-04-18 | 8.6053 |
| 2010-04-17 | 8.6053 |
| 2010-04-16 | 8.6053 |
| 2010-04-15 | 8.636 |
| 2010-04-14 | 8.5763 |
| 2010-04-13 | 8.6004 |
| 2010-04-12 | 8.6324 |
| 2010-04-11 | 8.6117 |
| 2010-04-10 | 8.6117 |
| 2010-04-09 | 8.6117 |
| 2010-04-08 | 8.687 |
| 2010-04-07 | 8.6376 |
| 2010-04-06 | 8.6298 |
| 2010-04-05 | 8.6809 |
| 2010-04-04 | 8.6809 |
| 2010-04-03 | 8.6809 |
| 2010-04-02 | 8.6809 |
| 2010-04-01 | 8.6809 |
| 2010-03-31 | 8.6972 |
| 2010-03-30 | 8.7273 |
| 2010-03-29 | 8.8031 |
| 2010-03-28 | 8.8609 |
| 2010-03-27 | 8.8609 |
| 2010-03-26 | 8.8609 |
| 2010-03-25 | 8.7904 |
| 2010-03-24 | 8.8737 |
| 2010-03-23 | 8.884 |
| 2010-03-22 | 8.9808 |
| 2010-03-21 | 8.8613 |
| 2010-03-20 | 8.8613 |
| 2010-03-19 | 8.8613 |
| 2010-03-18 | 8.7542 |
| 2010-03-17 | 8.7917 |
| 2010-03-16 | 8.7902 |
| 2010-03-15 | 8.8627 |
| 2010-03-14 | 8.873 |
| 2010-03-13 | 8.873 |
| 2010-03-12 | 8.873 |
| 2010-03-11 | 8.8982 |
| 2010-03-10 | 8.9191 |
| 2010-03-09 | 8.9352 |
| 2010-03-08 | 8.8869 |
| 2010-03-07 | 8.9197 |
| 2010-03-06 | 8.9197 |
| 2010-03-05 | 8.9197 |
| 2010-03-04 | 8.9223 |
| 2010-03-03 | 8.9361 |
| 2010-03-02 | 8.9269 |
| 2010-03-01 | 8.9485 |
| 2010-02-28 | 8.9577 |
| 2010-02-27 | 8.9577 |
| 2010-02-26 | 8.9577 |
| 2010-02-25 | 8.9801 |
| 2010-02-24 | 9.0283 |
| 2010-02-23 | 9.0009 |
| 2010-02-22 | 8.9332 |
| 2010-02-21 | 9.038 |
| 2010-02-20 | 9.038 |
| 2010-02-19 | 9.038 |
| 2010-02-18 | 9.038 |
| 2010-02-17 | 8.987 |
| 2010-02-16 | 9.0088 |
| 2010-02-15 | 9.022 |
| 2010-02-14 | 9.0979 |
| 2010-02-13 | 9.0979 |
| 2010-02-12 | 9.0979 |
| 2010-02-11 | 9.1562 |
| 2010-02-10 | 9.139 |
| 2010-02-09 | 9.1764 |
| 2010-02-08 | 9.1825 |
| 2010-02-07 | 9.2 |
| 2010-02-06 | 9.2 |
| 2010-02-05 | 9.2 |
| 2010-02-04 | 9.0534 |
| 2010-02-03 | 8.9943 |
| 2010-02-02 | 8.9772 |
| 2010-02-01 | 9.1827 |
| 2010-01-31 | 9.1006 |
| 2010-01-30 | 9.1006 |
| 2010-01-29 | 9.1006 |
| 2010-01-28 | 9.039 |
| 2010-01-27 | 9.0093 |
| 2010-01-26 | 9.0276 |
| 2010-01-25 | 9.0517 |
| 2010-01-24 | 9.1389 |
| 2010-01-23 | 9.1389 |
| 2010-01-22 | 9.1389 |
| 2010-01-21 | 8.9514 |
| 2010-01-20 | 8.9499 |
| 2010-01-19 | 8.9693 |
| 2010-01-18 | 8.9405 |
| 2010-01-17 | 9.0205 |
| 2010-01-16 | 9.0205 |
| 2010-01-15 | 9.0205 |
| 2010-01-14 | 9.0113 |
| 2010-01-13 | 8.9979 |
| 2010-01-12 | 9.0092 |
| 2010-01-11 | 8.8686 |
| 2010-01-10 | 8.9154 |
| 2010-01-09 | 8.9154 |
| 2010-01-08 | 8.9154 |
| 2010-01-07 | 8.9306 |
| 2010-01-06 | 8.9218 |
| 2010-01-05 | 8.9499 |
| 2010-01-04 | 9.0718 |
| 2010-01-03 | 9.1918 |
| 2010-01-02 | 9.1918 |
| 2010-01-01 | 9.1918 |
| 2009-12-31 | 9.1918 |
| 2009-12-30 | 9.1565 |
| 2009-12-29 | 9.1565 |
| 2009-12-28 | 8.9741 |
| 2009-12-27 | 9.0246 |
| 2009-12-26 | 9.0246 |
| 2009-12-25 | 9.0246 |
| 2009-12-24 | 9.0246 |
| 2009-12-23 | 9.0246 |
| 2009-12-22 | 9.0246 |
| 2009-12-21 | 9.0246 |
| 2009-12-20 | 9.0246 |
| 2009-12-19 | 9.0246 |
| 2009-12-18 | 9.0246 |
| 2009-12-17 | 9.0335 |
| 2009-12-16 | 8.9104 |
| 2009-12-15 | 8.9884 |
| 2009-12-14 | 9.0711 |
| 2009-12-13 | 9.0516 |
| 2009-12-12 | 9.0516 |
| 2009-12-11 | 9.0516 |
| 2009-12-10 | 9.0318 |
| 2009-12-09 | 9.0539 |
| 2009-12-08 | 8.9015 |
| 2009-12-07 | 8.8911 |
| 2009-12-06 | 8.7784 |
| 2009-12-05 | 8.7784 |
| 2009-12-04 | 8.7784 |
| 2009-12-03 | 8.8252 |
| 2009-12-02 | 8.956 |
| 2009-12-01 | 8.9925 |
| 2009-11-30 | 9.0297 |
| 2009-11-29 | 9.0851 |
| 2009-11-28 | 9.0851 |
| 2009-11-27 | 9.0851 |
| 2009-11-26 | 9.0238 |
| 2009-11-25 | 8.994 |
| 2009-11-24 | 9.0177 |
| 2009-11-23 | 9.0779 |
| 2009-11-22 | 9.1539 |
| 2009-11-21 | 9.1539 |
| 2009-11-20 | 9.1539 |
| 2009-11-19 | 9.1172 |
| 2009-11-18 | 9.0299 |
| 2009-11-17 | 9.0786 |
| 2009-11-16 | 9.0649 |
| 2009-11-15 | 9.2185 |
| 2009-11-14 | 9.2185 |
| 2009-11-13 | 9.2185 |
| 2009-11-12 | 9.2159 |
| 2009-11-11 | 9.1798 |
| 2009-11-10 | 9.3245 |
| 2009-11-09 | 9.3567 |
| 2009-11-08 | 9.3179 |
| 2009-11-07 | 9.3179 |
| 2009-11-06 | 9.3179 |
| 2009-11-05 | 9.2874 |
| 2009-11-04 | 9.2314 |
| 2009-11-03 | 9.3284 |
| 2009-11-02 | 9.2246 |
| 2009-11-01 | 9.0346 |
| 2009-10-31 | 9.0346 |
| 2009-10-30 | 9.0346 |
| 2009-10-29 | 9.2147 |
| 2009-10-28 | 9.1963 |
| 2009-10-27 | 9.1156 |
| 2009-10-26 | 9.1156 |
| 2009-10-25 | 8.9795 |
| 2009-10-24 | 8.9795 |
| 2009-10-23 | 8.9795 |
| 2009-10-22 | 8.9947 |
| 2009-10-21 | 9.0619 |
| 2009-10-20 | 8.907 |
| 2009-10-19 | 9.0138 |
| 2009-10-18 | 9.1101 |
| 2009-10-17 | 9.1101 |
| 2009-10-16 | 9.1101 |
| 2009-10-15 | 9.0627 |
| 2009-10-14 | 9.0764 |
| 2009-10-13 | 9.065 |
| 2009-10-12 | 9.1389 |
| 2009-10-11 | 9.1832 |
| 2009-10-10 | 9.1832 |
| 2009-10-09 | 9.1832 |
| 2009-10-08 | 9.2167 |
| 2009-10-07 | 9.3018 |
| 2009-10-06 | 9.3126 |
| 2009-10-05 | 9.4221 |
| 2009-10-04 | 9.4752 |
| 2009-10-03 | 9.4752 |
| 2009-10-02 | 9.4752 |
| 2009-10-01 | 9.3384 |
| 2009-09-30 | 9.3849 |
| 2009-09-29 | 9.3849 |
| 2009-09-28 | 9.3962 |
| 2009-09-27 | 9.3507 |
| 2009-09-26 | 9.3507 |
| 2009-09-25 | 9.3507 |
| 2009-09-24 | 9.2217 |
| 2009-09-23 | 9.2591 |
| 2009-09-22 | 9.2007 |
| 2009-09-21 | 9.149 |
| 2009-09-20 | 9.149 |
| 2009-09-19 | 9.149 |
| 2009-09-18 | 9.149 |
| 2009-09-17 | 9.0917 |
| 2009-09-16 | 9.0917 |
| 2009-09-15 | 9.1419 |
| 2009-09-14 | 9.1882 |
| 2009-09-13 | 9.2182 |
| 2009-09-12 | 9.2182 |
| 2009-09-11 | 9.2182 |
| 2009-09-10 | 9.2929 |
| 2009-09-09 | 9.1736 |
| 2009-09-08 | 9.1388 |
| 2009-09-07 | 9.2054 |
| 2009-09-06 | 9.3041 |
| 2009-09-05 | 9.3041 |
| 2009-09-04 | 9.3041 |
| 2009-09-03 | 9.3069 |
| 2009-09-02 | 9.3392 |
| 2009-09-01 | 9.2048 |
| 2009-08-31 | 9.119 |
| 2009-08-30 | 9.072 |
| 2009-08-29 | 9.072 |
| 2009-08-28 | 9.072 |
| 2009-08-27 | 8.9965 |
| 2009-08-26 | 8.9069 |
| 2009-08-25 | 8.8355 |
| 2009-08-24 | 8.7675 |
| 2009-08-23 | 8.755 |
| 2009-08-22 | 8.755 |
| 2009-08-21 | 8.8013 |
| 2009-08-20 | 8.8013 |
| 2009-08-19 | 8.8013 |
| 2009-08-18 | 8.8013 |
| 2009-08-17 | 8.8398 |
| 2009-08-16 | 8.7233 |
| 2009-08-15 | 8.7233 |
| 2009-08-14 | 8.7233 |
| 2009-08-13 | 8.7017 |
| 2009-08-12 | 8.885 |
| 2009-08-11 | 8.8525 |
| 2009-08-10 | 8.6547 |
| 2009-08-09 | 8.8921 |
| 2009-08-08 | 8.8921 |
| 2009-08-07 | 8.8921 |
| 2009-08-06 | 8.8277 |
| 2009-08-05 | 8.7997 |
| 2009-08-04 | 8.8138 |
| 2009-08-03 | 8.7746 |
| 2009-08-02 | 8.8027 |
| 2009-08-01 | 8.8027 |
| 2009-07-31 | 8.8027 |
| 2009-07-30 | 8.8172 |
| 2009-07-29 | 8.8466 |
| 2009-07-28 | 8.7798 |
| 2009-07-27 | 8.7701 |
| 2009-07-26 | 8.7843 |
| 2009-07-25 | 8.7843 |
| 2009-07-24 | 8.7843 |
| 2009-07-23 | 9.0571 |
| 2009-07-22 | 9.0571 |
| 2009-07-21 | 9.0571 |
| 2009-07-20 | 9.0571 |
| 2009-07-19 | 9.0571 |
| 2009-07-18 | 9.0571 |
| 2009-07-17 | 9.0571 |
| 2009-07-16 | 9.0571 |
| 2009-07-15 | 9.1303 |
| 2009-07-14 | 9.1171 |
| 2009-07-13 | 9.1386 |
| 2009-07-12 | 9.1327 |
| 2009-07-11 | 9.1327 |
| 2009-07-10 | 9.1327 |
| 2009-07-09 | 8.9909 |
| 2009-07-08 | 8.9657 |
| 2009-07-07 | 8.81 |
| 2009-07-06 | 8.9129 |
| 2009-07-05 | 8.8555 |
| 2009-07-04 | 8.8555 |
| 2009-07-03 | 8.8555 |
| 2009-07-02 | 8.7523 |
| 2009-07-01 | 8.8321 |
| 2009-06-30 | 8.7804 |
| 2009-06-29 | 8.8298 |
| 2009-06-28 | 8.805 |
| 2009-06-27 | 8.805 |
| 2009-06-26 | 8.805 |
| 2009-06-25 | 8.8609 |
| 2009-06-24 | 8.8918 |
| 2009-06-23 | 8.9252 |
| 2009-06-22 | 9.0209 |
| 2009-06-21 | 8.9452 |
| 2009-06-20 | 8.9452 |
| 2009-06-19 | 8.9452 |
| 2009-06-18 | 8.9912 |
| 2009-06-17 | 9.0847 |
| 2009-06-16 | 9.0613 |