Historical Ghana Cedi / Rufiyaa (GHS/MVR)

Ghana Cedi<=>Rufiyaa. Historical prices. Updated daily

dateGHS/MVR
2012-02-189.0774
2012-02-179.1364
2012-02-169.1535
2012-02-159.1368
2012-02-149.1357
2012-02-139.1414
2012-02-129.1691
2012-02-119.1691
2012-02-109.1417
2012-02-099.1059
2012-02-089.057
2012-02-079.0881
2012-02-069.1476
2012-02-059.1569
2012-02-049.1569
2012-02-039.1465
2012-02-029.1752
2012-02-019.1643
2012-01-319.1653
2012-01-309.1534
2012-01-299.1297
2012-01-289.1297
2012-01-279.07
2012-01-269.0397
2012-01-258.9922
2012-01-249.0732
2012-01-239.0549
2012-01-228.8066
2012-01-218.8066
2012-01-208.7915
2012-01-198.903
2012-01-188.903
2012-01-178.937
2012-01-168.9625
2012-01-158.9602
2012-01-149.2707
2012-01-139.0398
2012-01-129.1422
2012-01-119.2616
2012-01-109.215
2012-01-099.2683
2012-01-089.3438
2012-01-079.3438
2012-01-069.3746
2012-01-059.2993
2012-01-049.3224
2012-01-039.3985
2012-01-029.399
2012-01-019.3589
2011-12-319.3589
2011-12-309.3994
2011-12-299.4049
2011-12-289.3811
2011-12-279.3931
2011-12-269.393
2011-12-259.3922
2011-12-249.3922
2011-12-239.3873
2011-12-229.3951
2011-12-219.3686
2011-12-209.3592
2011-12-199.3717
2011-12-189.3855
2011-12-179.3855
2011-12-169.3347
2011-12-159.3868
2011-12-149.3076
2011-12-139.3102
2011-12-129.3043
2011-12-119.3348
2011-12-109.3348
2011-12-099.3353
2011-12-089.3724
2011-12-079.3724
2011-12-069.443
2011-12-059.3412
2011-12-049.34
2011-12-039.3856
2011-12-029.2337
2011-12-019.2526
2011-11-309.2792
2011-11-299.3587
2011-11-289.2847
2011-11-279.3593
2011-11-269.3593
2011-11-259.3378
2011-11-249.4453
2011-11-239.4463
2011-11-229.4242
2011-11-219.5187
2011-11-209.4694
2011-11-199.4694
2011-11-189.5188
2011-11-179.5378
2011-11-169.4946
2011-11-159.4732
2011-11-149.451
2011-11-139.507
2011-11-129.507
2011-11-119.4541
2011-11-109.5528
2011-11-099.6223
2011-11-089.5713
2011-11-079.6253
2011-11-069.6377
2011-11-059.6377
2011-11-049.6281
2011-11-039.6465
2011-11-029.628
2011-11-019.6334
2011-10-319.6203
2011-10-309.622
2011-10-299.7938
2011-10-289.6302
2011-10-279.6734
2011-10-269.5919
2011-10-259.6435
2011-10-249.8611
2011-10-239.3842
2011-10-229.3842
2011-10-219.5352
2011-10-209.4493
2011-10-199.4048
2011-10-189.4163
2011-10-179.3842
2011-10-169.5538
2011-10-159.5538
2011-10-149.4299
2011-10-139.5162
2011-10-129.5037
2011-10-119.5426
2011-10-109.5543
2011-10-099.5622
2011-10-089.5622
2011-10-079.575
2011-10-069.5663
2011-10-059.5781
2011-10-049.5772
2011-10-039.7449
2011-10-029.6931
2011-10-019.6931
2011-09-309.7463
2011-09-299.7162
2011-09-289.7136
2011-09-279.8372
2011-09-269.841
2011-09-259.841
2011-09-249.841
2011-09-239.8253
2011-09-229.8251
2011-09-219.818
2011-09-209.8607
2011-09-199.7796
2011-09-189.8348
2011-09-179.9828
2011-09-169.6714
2011-09-159.9328
2011-09-149.9669
2011-09-139.9454
2011-09-129.9589
2011-09-119.8962
2011-09-109.8962
2011-09-099.7711
2011-09-089.7993
2011-09-079.9654
2011-09-069.9333
2011-09-059.8996
2011-09-0410
2011-09-0310
2011-09-029.9643
2011-09-019.9445
2011-08-319.921
2011-08-309.9613
2011-08-2910.0998
2011-08-2810.0165
2011-08-2710.0165
2011-08-2610.1187
2011-08-259.9719
2011-08-2410.0164
2011-08-2310.0915
2011-08-2210.043
2011-08-2110.0148
2011-08-2010.0148
2011-08-1910.1182
2011-08-1810.0151
2011-08-1710.1207
2011-08-1610.0933
2011-08-1510.1488
2011-08-1410.0371
2011-08-1310.0371
2011-08-1210.0032
2011-08-119.9822
2011-08-109.8587
2011-08-0910.2642
2011-08-0810.1143
2011-08-0710.1285
2011-08-0610.1383
2011-08-0510.1122
2011-08-0410.0374
2011-08-0310.2552
2011-08-0210.0309
2011-08-0110.1632
2011-07-3110.1511
2011-07-3010.1444
2011-07-2910.2657
2011-07-2810.1211
2011-07-2710.0393
2011-07-2610.2456
2011-07-2510.1306
2011-07-2410.2671
2011-07-2310.2671
2011-07-2210.2649
2011-07-2110.2165
2011-07-2046.4704
2011-07-1910.1487
2011-07-1810.0828
2011-07-1710.0788
2011-07-1610.0788
2011-07-1510.0552
2011-07-1410.1639
2011-07-1310.2764
2011-07-1210.0343
2011-07-119.9491
2011-07-1010.122
2011-07-0910.122
2011-07-089.9548
2011-07-0710.0574
2011-07-069.9733
2011-07-0510.1173
2011-07-0410.0121
2011-07-0310.049
2011-07-0210.049
2011-07-0110.1668
2011-06-309.9955
2011-06-2910.2197
2011-06-2810.0459
2011-06-2710.1658
2011-06-2610.0658
2011-06-2510.0658
2011-06-249.9922
2011-06-239.8876
2011-06-229.9891
2011-06-2110.0032
2011-06-2010.0571
2011-06-1910.0954
2011-06-1810.0954
2011-06-1710.0855
2011-06-1610.057
2011-06-159.8448
2011-06-149.9683
2011-06-1310.0578
2011-06-1210.0823
2011-06-1110.0823
2011-06-109.8483
2011-06-099.9359
2011-06-089.9327
2011-06-0710.1831
2011-06-0610.1353
2011-06-0510.1923
2011-06-0410.1923
2011-06-0310.2116
2011-06-0210.2071
2011-06-0110.0544
2011-05-3110.1381
2011-05-3010.1316
2011-05-2910.1492
2011-05-2810.1492
2011-05-2710.163
2011-05-2610.0201
2011-05-2510.2417
2011-05-2410.2147
2011-05-239.9396
2011-05-229.9835
2011-05-219.9835
2011-05-209.8043
2011-05-1910.0348
2011-05-1810.0014
2011-05-1710.1307
2011-05-1610.1209
2011-05-1510.1163
2011-05-1410.1162
2011-05-1310.084
2011-05-1210.1148
2011-05-1110.1991
2011-05-108.5174
2011-05-098.3946
2011-05-088.5198
2011-05-078.5198
2011-05-068.2892
2011-05-058.3043
2011-05-048.4954
2011-05-038.5547
2011-05-028.5327
2011-05-018.477
2011-04-308.477
2011-04-298.5324
2011-04-288.5582
2011-04-278.5315
2011-04-268.599
2011-04-258.5345
2011-04-248.5337
2011-04-238.5337
2011-04-228.4842
2011-04-218.4808
2011-04-208.4491
2011-04-198.5632
2011-04-188.3644
2011-04-178.4243
2011-04-168.4243
2011-04-158.4636
2011-04-148.5248
2011-04-138.4303
2011-04-128.5355
2011-04-118.4497
2011-04-108.4769
2011-04-098.4767
2011-04-088.5443
2011-04-078.5016
2011-04-068.516
2011-04-058.5442
2011-04-048.5239
2011-04-038.4767
2011-04-028.4767
2011-04-018.4246
2011-03-318.3866
2011-03-308.3879
2011-03-298.372
2011-03-288.3395
2011-03-278.3544
2011-03-268.3547
2011-03-258.3635
2011-03-248.4381
2011-03-238.2566
2011-03-228.3005
2011-03-218.3448
2011-03-208.4131
2011-03-198.4131
2011-03-188.331
2011-03-178.4053
2011-03-168.3584
2011-03-158.4598
2011-03-148.4806
2011-03-138.429
2011-03-128.429
2011-03-118.4814
2011-03-108.2918
2011-03-098.4804
2011-03-088.3115
2011-03-078.4294
2011-03-068.4931
2011-03-058.4931
2011-03-048.4259
2011-03-038.5076
2011-03-028.4953
2011-03-018.4147
2011-02-288.4967
2011-02-278.4816
2011-02-268.4816
2011-02-258.4848
2011-02-248.513
2011-02-238.5699
2011-02-228.5806
2011-02-218.4677
2011-02-208.5215
2011-02-198.5216
2011-02-1810.256
2011-02-178.4828
2011-02-168.4884
2011-02-158.4782
2011-02-148.4016
2011-02-138.4518
2011-02-128.4518
2011-02-118.4036
2011-02-108.3513
2011-02-098.4387
2011-02-088.2786
2011-02-078.166
2011-02-068.1756
2011-02-058.1409
2011-02-048.0929
2011-02-038.0205
2011-02-028.1407
2011-02-018.2258
2011-01-318.3413
2011-01-308.2782
2011-01-298.2782
2011-01-288.2258
2011-01-278.3038
2011-01-268.3812
2011-01-258.4063
2011-01-248.5159
2011-01-238.4581
2011-01-228.4724
2011-01-218.5584
2011-01-208.5723
2011-01-198.5778
2011-01-188.6515
2011-01-178.5807
2011-01-168.6125
2011-01-158.6125
2011-01-148.6369
2011-01-138.836
2011-01-128.718
2011-01-118.6845
2011-01-108.6563
2011-01-098.6431
2011-01-088.6231
2011-01-078.5374
2011-01-068.526
2011-01-058.5093
2011-01-048.5694
2011-01-038.638
2011-01-028.6221
2011-01-018.6222
2010-12-318.6256
2010-12-308.7388
2010-12-298.7415
2010-12-288.6662
2010-12-278.7914
2010-12-268.803
2010-12-258.803
2010-12-248.6853
2010-12-238.6046
2010-12-228.6166
2010-12-218.6191
2010-12-208.7311
2010-12-198.7305
2010-12-188.7303
2010-12-178.6592
2010-12-168.7039
2010-12-158.6513
2010-12-148.7428
2010-12-138.8737
2010-12-128.7718
2010-12-118.7717
2010-12-108.66
2010-12-098.6921
2010-12-088.7909
2010-12-078.8189
2010-12-068.783
2010-12-058.8264
2010-12-048.8262
2010-12-038.9489
2010-12-028.8724
2010-12-018.9191
2010-11-308.6931
2010-11-298.7415
2010-11-288.8795
2010-11-278.8794
2010-11-268.7802
2010-11-258.9387
2010-11-248.7414
2010-11-238.7773
2010-11-228.7925
2010-11-218.9044
2010-11-208.9044
2010-11-198.8699
2010-11-188.9165
2010-11-178.8549
2010-11-168.7889
2010-11-158.8303
2010-11-148.8995
2010-11-138.9146
2010-11-128.9827
2010-11-118.7864
2010-11-108.9041
2010-11-098.8664
2010-11-088.8706
2010-11-078.9128
2010-11-068.9128
2010-11-058.7381
2010-11-048.9124
2010-11-038.8355
2010-11-029.0128
2010-11-018.8827
2010-10-318.947
2010-10-308.947
2010-10-298.9261
2010-10-289.0048
2010-10-278.8557
2010-10-268.8453
2010-10-258.9162
2010-10-248.9692
2010-10-238.9692
2010-10-228.9083
2010-10-218.9455
2010-10-209.0043
2010-10-198.8079
2010-10-188.9999
2010-10-178.9198
2010-10-168.9528
2010-10-158.8819
2010-10-148.9645
2010-10-138.941
2010-10-128.9703
2010-10-118.872
2010-10-108.9707
2010-10-098.9707
2010-10-088.9832
2010-10-078.9482
2010-10-069.0498
2010-10-059.0495
2010-10-048.8751
2010-10-038.9363
2010-10-028.9363
2010-10-019.0097
2010-09-308.9262
2010-09-299.1615
2010-09-289.1194
2010-09-279.0353
2010-09-268.964
2010-09-258.964
2010-09-249.0616
2010-09-238.8684
2010-09-229.0628
2010-09-218.9616
2010-09-208.9271
2010-09-198.9351
2010-09-188.9351
2010-09-178.9274
2010-09-168.994
2010-09-159.0138
2010-09-149.0375
2010-09-138.9797
2010-09-128.9215
2010-09-118.9213
2010-09-108.9423
2010-09-098.921
2010-09-088.9149
2010-09-078.8021
2010-09-068.938
2010-09-058.9238
2010-09-048.9238
2010-09-038.9488
2010-09-028.9078
2010-09-018.9233
2010-08-318.9034
2010-08-308.8752
2010-08-298.9269
2010-08-288.9269
2010-08-278.9411
2010-08-268.9139
2010-08-258.8701
2010-08-248.8482
2010-08-238.8591
2010-08-228.9206
2010-08-218.9206
2010-08-208.903
2010-08-198.8854
2010-08-188.8693
2010-08-178.9418
2010-08-168.9038
2010-08-158.9262
2010-08-148.9262
2010-08-138.8879
2010-08-128.9355
2010-08-118.8405
2010-08-108.9056
2010-08-098.9123
2010-08-088.9563
2010-08-078.9563
2010-08-069.0167
2010-08-058.9182
2010-08-048.8604
2010-08-038.9078
2010-08-028.9482
2010-08-018.915
2010-07-318.915
2010-07-308.9198
2010-07-298.8731
2010-07-288.8522
2010-07-278.7657
2010-07-269.0395
2010-07-258.782
2010-07-248.782
2010-07-238.7725
2010-07-228.8867
2010-07-218.7566
2010-07-208.8712
2010-07-198.7583
2010-07-188.7927
2010-07-178.7927
2010-07-168.7263
2010-07-158.8188
2010-07-148.8036
2010-07-138.9299
2010-07-128.842
2010-07-118.8395
2010-07-108.8395
2010-07-098.8915
2010-07-088.919
2010-07-078.875
2010-07-068.8734
2010-07-058.8408
2010-07-048.8674
2010-07-038.8705
2010-07-029.0754
2010-07-019.0302
2010-06-308.8326
2010-06-298.7823
2010-06-288.8443
2010-06-278.9049
2010-06-268.9049
2010-06-258.9466
2010-06-248.9369
2010-06-238.8632
2010-06-228.8406
2010-06-218.8688
2010-06-208.923
2010-06-198.923
2010-06-188.8815
2010-06-179.0201
2010-06-168.9518
2010-06-158.9575
2010-06-148.9533
2010-06-138.9391
2010-06-128.9391
2010-06-118.9216
2010-06-108.9805
2010-06-098.9895
2010-06-088.9719
2010-06-078.9602
2010-06-068.9903
2010-06-058.9903
2010-06-048.9282
2010-06-038.8798
2010-06-028.9536
2010-06-019.007
2010-05-318.9503
2010-05-308.9507
2010-05-298.9507
2010-05-288.9276
2010-05-278.9773
2010-05-268.858
2010-05-258.9813
2010-05-248.9875
2010-05-238.9894
2010-05-228.9894
2010-05-219.019
2010-05-208.9997
2010-05-199.066
2010-05-188.9084
2010-05-179.0162
2010-05-169.0135
2010-05-159.0135
2010-05-148.9184
2010-05-138.9629
2010-05-128.9444
2010-05-118.9622
2010-05-108.8697
2010-05-099.0065
2010-05-089.0065
2010-05-078.9927
2010-05-068.985
2010-05-058.9482
2010-05-048.9434
2010-05-039.0078
2010-05-029.0447
2010-05-019.0447
2010-04-309.0165
2010-04-299.0126
2010-04-288.978
2010-04-278.9391
2010-04-269.0576
2010-04-259.0482
2010-04-249.0482
2010-04-239.0812
2010-04-228.9752
2010-04-219.0473
2010-04-208.9834
2010-04-199.0702
2010-04-189.0406
2010-04-179.0406
2010-04-169.0005
2010-04-159.0419
2010-04-149.0378
2010-04-139.0372
2010-04-129.0294
2010-04-119.041
2010-04-109.041
2010-04-099.0245
2010-04-089.0508
2010-04-079.0121
2010-04-069.0157
2010-04-058.9998
2010-04-049.003
2010-04-039.003
2010-04-029.0155
2010-04-019.0677
2010-03-319.0119
2010-03-308.9444
2010-03-299.0482
2010-03-289.0434
2010-03-279.0434
2010-03-269.0754
2010-03-258.9342
2010-03-249.0395
2010-03-239.0507
2010-03-229.1311
2010-03-219.0607
2010-03-209.0607
2010-03-199.0455
2010-03-188.9451
2010-03-178.9917
2010-03-169.0002
2010-03-158.9991
2010-03-149.055
2010-03-139.055
2010-03-129.0354
2010-03-119.0403
2010-03-109.0643
2010-03-099.0249
2010-03-088.9774
2010-03-079.0066
2010-03-069.0066
2010-03-059.0207
2010-03-048.9277
2010-03-039.0054
2010-03-029.0203
2010-03-018.9963
2010-02-288.9581
2010-02-278.9581
2010-02-268.9762
2010-02-258.9807
2010-02-248.948
2010-02-238.919
2010-02-228.9401
2010-02-218.9897
2010-02-208.9897
2010-02-199.0385
2010-02-189.0045
2010-02-178.8732
2010-02-168.9914
2010-02-158.9113
2010-02-148.9499
2010-02-138.9499
2010-02-128.9654
2010-02-118.9283
2010-02-108.9282
2010-02-098.9556
2010-02-088.9006
2010-02-078.9394
2010-02-068.9394
2010-02-058.9109
2010-02-048.8367
2010-02-038.8637
2010-02-028.91
2010-02-019.0158
2010-01-318.9445
2010-01-308.9445
2010-01-298.8601
2010-01-288.8904
2010-01-278.9097
2010-01-268.9242
2010-01-258.9652
2010-01-249.0066
2010-01-239.0066
2010-01-229.0102
2010-01-219.0185
2010-01-209.0245
2010-01-199.0267
2010-01-189.0226
2010-01-179.0825
2010-01-169.0825
2010-01-159.0825
2010-01-149.0409
2010-01-139.0323
2010-01-129.0232
2010-01-118.9867
2010-01-108.9479
2010-01-098.9479
2010-01-088.9479
2010-01-078.9344
2010-01-068.919
2010-01-058.9514
2010-01-048.9485
2010-01-038.9572
2010-01-028.9572
2010-01-018.9572
2009-12-318.9572
2009-12-308.9962
2009-12-298.9962
2009-12-288.9454
2009-12-278.9416
2009-12-268.9416
2009-12-258.9416
2009-12-248.9416
2009-12-238.9416
2009-12-228.9416
2009-12-218.9416
2009-12-208.9416
2009-12-198.9416
2009-12-188.9416
2009-12-179.0129
2009-12-168.9981
2009-12-158.9928
2009-12-149.0157
2009-12-138.9918
2009-12-128.9918
2009-12-118.9918
2009-12-108.9479
2009-12-098.963
2009-12-088.9302
2009-12-078.9624
2009-12-068.9381
2009-12-058.9381
2009-12-048.9381
2009-12-038.885
2009-12-028.9141
2009-12-018.9417
2009-11-308.9327
2009-11-298.9608
2009-11-288.9608
2009-11-278.9769
2009-11-268.9634
2009-11-258.9528
2009-11-248.9182
2009-11-238.9334
2009-11-228.9511
2009-11-218.9511
2009-11-208.9511
2009-11-198.9568
2009-11-188.902
2009-11-178.9305
2009-11-168.9485
2009-11-158.9557
2009-11-148.9557
2009-11-138.9557
2009-11-128.9482
2009-11-118.9533
2009-11-108.951
2009-11-098.9439
2009-11-088.9575
2009-11-078.9575
2009-11-068.9575
2009-11-058.9517
2009-11-048.9212
2009-11-038.9864
2009-11-028.9283
2009-11-018.8573
2009-10-318.8573
2009-10-308.8142
2009-10-298.939
2009-10-288.8341
2009-10-278.952
2009-10-268.952
2009-10-258.911
2009-10-248.911
2009-10-238.911
2009-10-228.8886
2009-10-218.8954
2009-10-208.8835
2009-10-198.8279
2009-10-188.8744
2009-10-178.8744
2009-10-168.8744
2009-10-158.8497
2009-10-148.8878
2009-10-138.8044
2009-10-128.8682
2009-10-118.8619
2009-10-108.8619
2009-10-098.8619
2009-10-088.86
2009-10-078.7914
2009-10-068.801
2009-10-058.8588
2009-10-048.8075
2009-10-038.8075
2009-10-028.8532
2009-10-018.8645
2009-09-308.8873
2009-09-298.8921
2009-09-288.8554
2009-09-278.8691
2009-09-268.8691
2009-09-258.8662
2009-09-248.8378
2009-09-238.8681
2009-09-228.8593
2009-09-218.8323
2009-09-208.8323
2009-09-198.8323
2009-09-188.8323
2009-09-178.7947
2009-09-168.7947
2009-09-158.7752
2009-09-148.7641
2009-09-138.7965
2009-09-128.7965
2009-09-118.7965
2009-09-108.792
2009-09-098.819
2009-09-088.7979
2009-09-078.8017
2009-09-068.798
2009-09-058.798
2009-09-048.8091
2009-09-038.7546
2009-09-028.7922
2009-09-018.7624
2009-08-318.7813
2009-08-308.7715
2009-08-298.7715
2009-08-288.7438
2009-08-278.7631
2009-08-268.7508
2009-08-258.7629
2009-08-248.7511
2009-08-238.731
2009-08-228.731
2009-08-218.8607
2009-08-208.7052
2009-08-198.7052
2009-08-188.7052
2009-08-178.6995
2009-08-168.6952
2009-08-158.6952
2009-08-148.6952
2009-08-138.6786
2009-08-128.7017
2009-08-118.7284
2009-08-108.5912
2009-08-098.7285
2009-08-088.7285
2009-08-078.7285
2009-08-068.6822
2009-08-058.5832
2009-08-048.5723
2009-08-038.5615
2009-08-028.5359
2009-08-018.5359
2009-07-318.5359
2009-07-308.5036
2009-07-298.5361
2009-07-288.477
2009-07-278.5302
2009-07-268.5311
2009-07-258.5311
2009-07-248.5311
2009-07-238.5392
2009-07-228.5392
2009-07-218.5392
2009-07-208.5392
2009-07-198.5392
2009-07-188.5392
2009-07-178.5392
2009-07-168.5392
2009-07-158.5382
2009-07-148.5329
2009-07-138.5342
2009-07-128.5411
2009-07-118.5411
2009-07-108.5411
2009-07-098.5435
2009-07-088.5323
2009-07-078.5403
2009-07-068.5488
2009-07-058.568
2009-07-048.568
2009-07-038.568
2009-07-028.5333
2009-07-018.6004
2009-06-308.5622
2009-06-298.5755
2009-06-288.5676
2009-06-278.5676
2009-06-268.5676
2009-06-258.5653
2009-06-248.5684
2009-06-238.6079
2009-06-228.5802
2009-06-218.5899
2009-06-208.5899
2009-06-198.5899
2009-06-188.5991
2009-06-178.6641
2009-06-168.5981

forex