Ghana Cedi<=>Denar. Historical prices. Updated daily
| date | GHS/MKD |
|---|---|
| 2012-02-18 | 27.8579 |
| 2012-02-17 | 28.0387 |
| 2012-02-16 | 27.8437 |
| 2012-02-15 | 27.8023 |
| 2012-02-14 | 27.6803 |
| 2012-02-13 | 27.6797 |
| 2012-02-12 | 27.7657 |
| 2012-02-11 | 27.7657 |
| 2012-02-10 | 27.5677 |
| 2012-02-09 | 27.7811 |
| 2012-02-08 | 27.686 |
| 2012-02-07 | 28.0274 |
| 2012-02-06 | 27.9092 |
| 2012-02-05 | 27.9385 |
| 2012-02-04 | 27.9385 |
| 2012-02-03 | 27.8791 |
| 2012-02-02 | 27.8323 |
| 2012-02-01 | 27.8145 |
| 2012-01-31 | 28.0264 |
| 2012-01-30 | 27.882 |
| 2012-01-29 | 27.8068 |
| 2012-01-28 | 27.8068 |
| 2012-01-27 | 27.519 |
| 2012-01-26 | 27.9956 |
| 2012-01-25 | 27.8927 |
| 2012-01-24 | 28.0166 |
| 2012-01-23 | 28.3519 |
| 2012-01-22 | 27.5735 |
| 2012-01-21 | 27.5735 |
| 2012-01-20 | 27.5269 |
| 2012-01-19 | 27.9622 |
| 2012-01-18 | 27.9622 |
| 2012-01-17 | 28.2995 |
| 2012-01-16 | 28.2274 |
| 2012-01-15 | 28.2148 |
| 2012-01-14 | 29.1926 |
| 2012-01-13 | 28.3206 |
| 2012-01-12 | 28.7238 |
| 2012-01-11 | 28.9967 |
| 2012-01-10 | 28.6207 |
| 2012-01-09 | 28.6551 |
| 2012-01-08 | 28.8945 |
| 2012-01-07 | 28.8945 |
| 2012-01-06 | 28.9839 |
| 2012-01-05 | 28.6951 |
| 2012-01-04 | 28.6906 |
| 2012-01-03 | 29.0616 |
| 2012-01-02 | 29.0632 |
| 2012-01-01 | 28.9393 |
| 2011-12-31 | 28.9393 |
| 2011-12-30 | 29.0705 |
| 2011-12-29 | 28.9288 |
| 2011-12-28 | 28.7319 |
| 2011-12-27 | 28.7251 |
| 2011-12-26 | 28.7949 |
| 2011-12-25 | 28.7918 |
| 2011-12-24 | 28.7918 |
| 2011-12-23 | 28.7746 |
| 2011-12-22 | 28.7587 |
| 2011-12-21 | 28.5997 |
| 2011-12-20 | 28.8529 |
| 2011-12-19 | 28.4813 |
| 2011-12-18 | 28.5274 |
| 2011-12-17 | 28.5274 |
| 2011-12-16 | 28.3687 |
| 2011-12-15 | 28.4715 |
| 2011-12-14 | 28.3603 |
| 2011-12-13 | 28.2346 |
| 2011-12-12 | 28.0678 |
| 2011-12-11 | 28.1574 |
| 2011-12-10 | 28.1574 |
| 2011-12-09 | 28.1066 |
| 2011-12-08 | 27.91 |
| 2011-12-07 | 27.91 |
| 2011-12-06 | 28.1751 |
| 2011-12-05 | 27.7107 |
| 2011-12-04 | 27.7069 |
| 2011-12-03 | 27.8422 |
| 2011-12-02 | 27.4011 |
| 2011-12-01 | 27.7696 |
| 2011-11-30 | 27.8708 |
| 2011-11-29 | 27.9424 |
| 2011-11-28 | 28.2437 |
| 2011-11-27 | 28.4766 |
| 2011-11-26 | 28.4766 |
| 2011-11-25 | 28.1664 |
| 2011-11-24 | 27.8945 |
| 2011-11-23 | 27.9884 |
| 2011-11-22 | 27.9908 |
| 2011-11-21 | 28.0979 |
| 2011-11-20 | 27.943 |
| 2011-11-19 | 27.943 |
| 2011-11-18 | 28.2004 |
| 2011-11-17 | 28.2506 |
| 2011-11-16 | 28.1304 |
| 2011-11-15 | 27.864 |
| 2011-11-14 | 27.7855 |
| 2011-11-13 | 27.9561 |
| 2011-11-12 | 27.9561 |
| 2011-11-11 | 27.8469 |
| 2011-11-10 | 28.0932 |
| 2011-11-09 | 27.8303 |
| 2011-11-08 | 27.7479 |
| 2011-11-07 | 28.0202 |
| 2011-11-06 | 27.1253 |
| 2011-11-05 | 27.1253 |
| 2011-11-04 | 27.1036 |
| 2011-11-03 | 27.1554 |
| 2011-11-02 | 27.1385 |
| 2011-11-01 | 27.1891 |
| 2011-10-31 | 27.1521 |
| 2011-10-30 | 27.1657 |
| 2011-10-29 | 27.6507 |
| 2011-10-28 | 27.3179 |
| 2011-10-27 | 27.7459 |
| 2011-10-26 | 27.6196 |
| 2011-10-25 | 27.8506 |
| 2011-10-24 | 28.4236 |
| 2011-10-23 | 27.2606 |
| 2011-10-22 | 27.2606 |
| 2011-10-21 | 27.7536 |
| 2011-10-20 | 27.3847 |
| 2011-10-19 | 27.3371 |
| 2011-10-18 | 27.3464 |
| 2011-10-17 | 27.0491 |
| 2011-10-16 | 27.5331 |
| 2011-10-15 | 27.5331 |
| 2011-10-14 | 27.3952 |
| 2011-10-13 | 27.5867 |
| 2011-10-12 | 27.8052 |
| 2011-10-11 | 27.9446 |
| 2011-10-10 | 28.3347 |
| 2011-10-09 | 28.3584 |
| 2011-10-08 | 28.3584 |
| 2011-10-07 | 28.6444 |
| 2011-10-06 | 28.609 |
| 2011-10-05 | 28.7651 |
| 2011-10-04 | 27.8397 |
| 2011-10-03 | 28.5736 |
| 2011-10-02 | 28.4206 |
| 2011-10-01 | 28.4206 |
| 2011-09-30 | 28.6689 |
| 2011-09-29 | 28.6603 |
| 2011-09-28 | 28.6654 |
| 2011-09-27 | 29.0334 |
| 2011-09-26 | 28.9511 |
| 2011-09-25 | 28.9511 |
| 2011-09-24 | 28.9511 |
| 2011-09-23 | 29.1387 |
| 2011-09-22 | 28.5976 |
| 2011-09-21 | 28.6207 |
| 2011-09-20 | 28.5171 |
| 2011-09-19 | 28.4024 |
| 2011-09-18 | 28.4961 |
| 2011-09-17 | 28.9248 |
| 2011-09-16 | 28.0064 |
| 2011-09-15 | 28.6736 |
| 2011-09-14 | 28.7841 |
| 2011-09-13 | 28.3615 |
| 2011-09-12 | 28.3618 |
| 2011-09-11 | 28.239 |
| 2011-09-10 | 28.239 |
| 2011-09-09 | 28.447 |
| 2011-09-08 | 28.3554 |
| 2011-09-07 | 28.3536 |
| 2011-09-06 | 28.4063 |
| 2011-09-05 | 28.1275 |
| 2011-09-04 | 28.1666 |
| 2011-09-03 | 28.1666 |
| 2011-09-02 | 28.092 |
| 2011-09-01 | 27.6343 |
| 2011-08-31 | 27.6054 |
| 2011-08-30 | 27.6979 |
| 2011-08-29 | 28.1346 |
| 2011-08-28 | 27.9348 |
| 2011-08-27 | 27.9348 |
| 2011-08-26 | 28.0752 |
| 2011-08-25 | 27.8203 |
| 2011-08-24 | 28.076 |
| 2011-08-23 | 28.0773 |
| 2011-08-22 | 28.055 |
| 2011-08-21 | 27.8941 |
| 2011-08-20 | 27.9766 |
| 2011-08-19 | 28.1382 |
| 2011-08-18 | 27.9059 |
| 2011-08-17 | 28.3559 |
| 2011-08-16 | 28.3559 |
| 2011-08-15 | 28.4193 |
| 2011-08-14 | 28.0785 |
| 2011-08-13 | 28.0785 |
| 2011-08-12 | 28.0855 |
| 2011-08-11 | 27.9 |
| 2011-08-10 | 28.1116 |
| 2011-08-09 | 28.9363 |
| 2011-08-08 | 28.9329 |
| 2011-08-07 | 28.8035 |
| 2011-08-06 | 28.8314 |
| 2011-08-05 | 28.1414 |
| 2011-08-04 | 28.5251 |
| 2011-08-03 | 28.2935 |
| 2011-08-02 | 28.2805 |
| 2011-08-01 | 28.7372 |
| 2011-07-31 | 28.3525 |
| 2011-07-30 | 28.4345 |
| 2011-07-29 | 28.6529 |
| 2011-07-28 | 27.9526 |
| 2011-07-27 | 28.1031 |
| 2011-07-26 | 28.2768 |
| 2011-07-25 | 28.3102 |
| 2011-07-24 | 28.5556 |
| 2011-07-23 | 28.5556 |
| 2011-07-22 | 28.7487 |
| 2011-07-21 | 28.4846 |
| 2011-07-20 | 0.0348 |
| 2011-07-19 | 28.8297 |
| 2011-07-18 | 28.6465 |
| 2011-07-17 | 28.6692 |
| 2011-07-16 | 28.6692 |
| 2011-07-15 | 28.4411 |
| 2011-07-14 | 28.973 |
| 2011-07-13 | 28.9716 |
| 2011-07-12 | 28.8014 |
| 2011-07-11 | 28.2572 |
| 2011-07-10 | 28.3624 |
| 2011-07-09 | 28.3624 |
| 2011-07-08 | 28.2453 |
| 2011-07-07 | 28.2888 |
| 2011-07-06 | 27.7851 |
| 2011-07-05 | 27.9633 |
| 2011-07-04 | 27.7834 |
| 2011-07-03 | 27.7834 |
| 2011-07-02 | 27.7834 |
| 2011-07-01 | 27.7936 |
| 2011-06-30 | 27.9607 |
| 2011-06-29 | 28.1841 |
| 2011-06-28 | 28.264 |
| 2011-06-27 | 28.5663 |
| 2011-06-26 | 28.4537 |
| 2011-06-25 | 28.4537 |
| 2011-06-24 | 28.4567 |
| 2011-06-23 | 27.9155 |
| 2011-06-22 | 28.0001 |
| 2011-06-21 | 28.1087 |
| 2011-06-20 | 28.3615 |
| 2011-06-19 | 28.3593 |
| 2011-06-18 | 28.3593 |
| 2011-06-17 | 28.542 |
| 2011-06-16 | 28.3777 |
| 2011-06-15 | 28.0649 |
| 2011-06-14 | 27.3851 |
| 2011-06-13 | 27.5666 |
| 2011-06-12 | 27.5664 |
| 2011-06-11 | 27.5664 |
| 2011-06-10 | 27.4763 |
| 2011-06-09 | 27.4751 |
| 2011-06-08 | 27.4511 |
| 2011-06-07 | 27.8162 |
| 2011-06-06 | 28.4643 |
| 2011-06-05 | 28.3863 |
| 2011-06-04 | 28.3863 |
| 2011-06-03 | 28.3571 |
| 2011-06-02 | 28.1922 |
| 2011-06-01 | 28.7443 |
| 2011-05-31 | 28.5769 |
| 2011-05-30 | 28.7445 |
| 2011-05-29 | 28.6184 |
| 2011-05-28 | 28.6184 |
| 2011-05-27 | 28.71 |
| 2011-05-26 | 29.0333 |
| 2011-05-25 | 29.3177 |
| 2011-05-24 | 29.1128 |
| 2011-05-23 | 28.5539 |
| 2011-05-22 | 28.4166 |
| 2011-05-21 | 28.4166 |
| 2011-05-20 | 28.3048 |
| 2011-05-19 | 28.6878 |
| 2011-05-18 | 28.6719 |
| 2011-05-17 | 28.8767 |
| 2011-05-16 | 28.5809 |
| 2011-05-15 | 28.7081 |
| 2011-05-14 | 28.7077 |
| 2011-05-13 | 28.894 |
| 2011-05-12 | 28.6746 |
| 2011-05-11 | 28.51 |
| 2011-05-10 | 28.4904 |
| 2011-05-09 | 27.4702 |
| 2011-05-08 | 27.6493 |
| 2011-05-07 | 27.6493 |
| 2011-05-06 | 27.5581 |
| 2011-05-05 | 27.2838 |
| 2011-05-04 | 27.4964 |
| 2011-05-03 | 27.6435 |
| 2011-05-02 | 27.7815 |
| 2011-05-01 | 27.2388 |
| 2011-04-30 | 27.2388 |
| 2011-04-29 | 27.6964 |
| 2011-04-28 | 28.1695 |
| 2011-04-27 | 27.9315 |
| 2011-04-26 | 28.0673 |
| 2011-04-25 | 28.0786 |
| 2011-04-24 | 28.077 |
| 2011-04-23 | 28.077 |
| 2011-04-22 | 28.0525 |
| 2011-04-21 | 28.2224 |
| 2011-04-20 | 28.2632 |
| 2011-04-19 | 28.5278 |
| 2011-04-18 | 28.1697 |
| 2011-04-17 | 28.0863 |
| 2011-04-16 | 28.0863 |
| 2011-04-15 | 28.3657 |
| 2011-04-14 | 28.2228 |
| 2011-04-13 | 27.9256 |
| 2011-04-12 | 28.338 |
| 2011-04-11 | 28.2385 |
| 2011-04-10 | 28.2382 |
| 2011-04-09 | 28.2376 |
| 2011-04-08 | 28.5346 |
| 2011-04-07 | 28.6194 |
| 2011-04-06 | 28.7697 |
| 2011-04-05 | 28.8303 |
| 2011-04-04 | 29.0437 |
| 2011-04-03 | 28.907 |
| 2011-04-02 | 28.907 |
| 2011-04-01 | 28.4584 |
| 2011-03-31 | 28.7522 |
| 2011-03-30 | 28.6198 |
| 2011-03-29 | 28.5925 |
| 2011-03-28 | 28.3028 |
| 2011-03-27 | 28.3115 |
| 2011-03-26 | 28.3125 |
| 2011-03-25 | 28.6873 |
| 2011-03-24 | 28.602 |
| 2011-03-23 | 28.0508 |
| 2011-03-22 | 28.2322 |
| 2011-03-21 | 28.439 |
| 2011-03-20 | 28.623 |
| 2011-03-19 | 28.623 |
| 2011-03-18 | 28.5472 |
| 2011-03-17 | 28.8376 |
| 2011-03-16 | 28.9944 |
| 2011-03-15 | 29.3163 |
| 2011-03-14 | 29.2581 |
| 2011-03-13 | 29.2698 |
| 2011-03-12 | 29.2698 |
| 2011-03-11 | 29.3552 |
| 2011-03-10 | 28.9444 |
| 2011-03-09 | 29.1261 |
| 2011-03-08 | 28.8567 |
| 2011-03-07 | 29.0996 |
| 2011-03-06 | 29.1894 |
| 2011-03-05 | 29.1894 |
| 2011-03-04 | 28.7687 |
| 2011-03-03 | 29.2414 |
| 2011-03-02 | 29.241 |
| 2011-03-01 | 29.553 |
| 2011-02-28 | 29.5929 |
| 2011-02-27 | 29.6078 |
| 2011-02-26 | 29.6078 |
| 2011-02-25 | 30.0603 |
| 2011-02-24 | 29.9758 |
| 2011-02-23 | 30.058 |
| 2011-02-22 | 30.0807 |
| 2011-02-21 | 29.967 |
| 2011-02-20 | 30.0807 |
| 2011-02-19 | 30.081 |
| 2011-02-18 | 36.071 |
| 2011-02-17 | 29.937 |
| 2011-02-16 | 29.9768 |
| 2011-02-15 | 30.1552 |
| 2011-02-14 | 29.7027 |
| 2011-02-13 | 29.7038 |
| 2011-02-12 | 29.7038 |
| 2011-02-11 | 29.394 |
| 2011-02-10 | 29.6048 |
| 2011-02-09 | 29.3339 |
| 2011-02-08 | 29.3923 |
| 2011-02-07 | 28.6476 |
| 2011-02-06 | 28.229 |
| 2011-02-05 | 28.1094 |
| 2011-02-04 | 28.2708 |
| 2011-02-03 | 28.5665 |
| 2011-02-02 | 28.607 |
| 2011-02-01 | 28.7066 |
| 2011-01-31 | 28.9135 |
| 2011-01-30 | 28.812 |
| 2011-01-29 | 28.812 |
| 2011-01-28 | 29.4966 |
| 2011-01-27 | 29.7563 |
| 2011-01-26 | 29.8063 |
| 2011-01-25 | 29.8942 |
| 2011-01-24 | 30.4473 |
| 2011-01-23 | 30.2106 |
| 2011-01-22 | 30.2614 |
| 2011-01-21 | 30.1829 |
| 2011-01-20 | 30.5861 |
| 2011-01-19 | 30.6184 |
| 2011-01-18 | 30.702 |
| 2011-01-17 | 31.0103 |
| 2011-01-16 | 30.8673 |
| 2011-01-15 | 30.8673 |
| 2011-01-14 | 31.2463 |
| 2011-01-13 | 31.932 |
| 2011-01-12 | 32.0144 |
| 2011-01-11 | 32.3114 |
| 2011-01-10 | 31.3508 |
| 2011-01-09 | 31.3311 |
| 2011-01-08 | 31.0107 |
| 2011-01-07 | 31.0107 |
| 2011-01-06 | 31.0097 |
| 2011-01-05 | 30.9451 |
| 2011-01-04 | 30.9699 |
| 2011-01-03 | 31.3348 |
| 2011-01-02 | 31.3385 |
| 2011-01-01 | 31.3388 |
| 2010-12-31 | 31.2409 |
| 2010-12-30 | 31.4085 |
| 2010-12-29 | 31.3619 |
| 2010-12-28 | 31.8154 |
| 2010-12-27 | 31.8839 |
| 2010-12-26 | 31.9975 |
| 2010-12-25 | 31.9973 |
| 2010-12-24 | 32.0245 |
| 2010-12-23 | 31.5044 |
| 2010-12-22 | 31.4638 |
| 2010-12-21 | 31.4916 |
| 2010-12-20 | 31.2515 |
| 2010-12-19 | 31.2788 |
| 2010-12-18 | 31.2784 |
| 2010-12-17 | 31.2186 |
| 2010-12-16 | 31.3419 |
| 2010-12-15 | 31.0458 |
| 2010-12-14 | 31.633 |
| 2010-12-13 | 31.589 |
| 2010-12-12 | 31.6736 |
| 2010-12-11 | 31.6734 |
| 2010-12-10 | 31.3353 |
| 2010-12-09 | 31.3313 |
| 2010-12-08 | 31.4349 |
| 2010-12-07 | 32.2911 |
| 2010-12-06 | 32.0826 |
| 2010-12-05 | 31.957 |
| 2010-12-04 | 31.9564 |
| 2010-12-03 | 32.2315 |
| 2010-12-02 | 32.197 |
| 2010-12-01 | 32.6092 |
| 2010-11-30 | 32.3056 |
| 2010-11-29 | 31.9063 |
| 2010-11-28 | 32.0207 |
| 2010-11-27 | 32.0201 |
| 2010-11-26 | 31.6278 |
| 2010-11-25 | 32.0286 |
| 2010-11-24 | 31.1503 |
| 2010-11-23 | 31.1503 |
| 2010-11-22 | 31.2843 |
| 2010-11-21 | 31.3537 |
| 2010-11-20 | 31.3537 |
| 2010-11-19 | 31.2698 |
| 2010-11-18 | 31.3045 |
| 2010-11-17 | 31.3142 |
| 2010-11-16 | 31.0309 |
| 2010-11-15 | 31.1881 |
| 2010-11-14 | 31.0614 |
| 2010-11-13 | 30.8944 |
| 2010-11-12 | 30.7246 |
| 2010-11-11 | 30.5205 |
| 2010-11-10 | 30.6432 |
| 2010-11-09 | 30.7124 |
| 2010-11-08 | 30.4046 |
| 2010-11-07 | 30.1392 |
| 2010-11-06 | 30.1392 |
| 2010-11-05 | 30.3293 |
| 2010-11-04 | 30.5924 |
| 2010-11-03 | 30.1721 |
| 2010-11-02 | 30.9128 |
| 2010-11-01 | 30.913 |
| 2010-10-31 | 30.9855 |
| 2010-10-30 | 30.9855 |
| 2010-10-29 | 30.8763 |
| 2010-10-28 | 31.1744 |
| 2010-10-27 | 30.8471 |
| 2010-10-26 | 30.5886 |
| 2010-10-25 | 30.7416 |
| 2010-10-24 | 30.7556 |
| 2010-10-23 | 30.7556 |
| 2010-10-22 | 30.8986 |
| 2010-10-21 | 31.0686 |
| 2010-10-20 | 30.8901 |
| 2010-10-19 | 30.5752 |
| 2010-10-18 | 30.4697 |
| 2010-10-17 | 30.4635 |
| 2010-10-16 | 30.4478 |
| 2010-10-15 | 30.7718 |
| 2010-10-14 | 30.9327 |
| 2010-10-13 | 30.9548 |
| 2010-10-12 | 30.4998 |
| 2010-10-11 | 30.5209 |
| 2010-10-10 | 30.7838 |
| 2010-10-09 | 30.7838 |
| 2010-10-08 | 30.7761 |
| 2010-10-07 | 31.3501 |
| 2010-10-06 | 31.3672 |
| 2010-10-05 | 31.4517 |
| 2010-10-04 | 31.3605 |
| 2010-10-03 | 31.2649 |
| 2010-10-02 | 31.2649 |
| 2010-10-01 | 31.1636 |
| 2010-09-30 | 31.3751 |
| 2010-09-29 | 32.3193 |
| 2010-09-28 | 32.3193 |
| 2010-09-27 | 32.3193 |
| 2010-09-26 | 32.3193 |
| 2010-09-25 | 32.3193 |
| 2010-09-24 | 32.3193 |
| 2010-09-23 | 32.3801 |
| 2010-09-22 | 32.7281 |
| 2010-09-21 | 32.8716 |
| 2010-09-20 | 32.6951 |
| 2010-09-19 | 32.6951 |
| 2010-09-18 | 32.6951 |
| 2010-09-17 | 33.1082 |
| 2010-09-16 | 33.2942 |
| 2010-09-15 | 33.4703 |
| 2010-09-14 | 33.5331 |
| 2010-09-13 | 33.6621 |
| 2010-09-12 | 33.6649 |
| 2010-09-11 | 33.6642 |
| 2010-09-10 | 33.5757 |
| 2010-09-09 | 33.6906 |
| 2010-09-08 | 33.4508 |
| 2010-09-07 | 39.5591 |
| 2010-09-06 | 33.2899 |
| 2010-09-05 | 33.2899 |
| 2010-09-04 | 33.2899 |
| 2010-09-03 | 33.2899 |
| 2010-09-02 | 33.2944 |
| 2010-09-01 | 33.6452 |
| 2010-08-31 | 33.6247 |
| 2010-08-30 | 33.7548 |
| 2010-08-29 | 33.7548 |
| 2010-08-28 | 33.7548 |
| 2010-08-27 | 33.7548 |
| 2010-08-26 | 33.1734 |
| 2010-08-25 | 33.1734 |
| 2010-08-24 | 33.1734 |
| 2010-08-23 | 33.1734 |
| 2010-08-22 | 33.1734 |
| 2010-08-21 | 33.1734 |
| 2010-08-20 | 33.1734 |
| 2010-08-19 | 32.9901 |
| 2010-08-18 | 33.126 |
| 2010-08-17 | 33.2224 |
| 2010-08-16 | 33.2224 |
| 2010-08-15 | 33.2363 |
| 2010-08-14 | 33.2363 |
| 2010-08-13 | 33.2363 |
| 2010-08-12 | 32.6206 |
| 2010-08-11 | 32.815 |
| 2010-08-10 | 32.1015 |
| 2010-08-09 | 32.1799 |
| 2010-08-08 | 32.3966 |
| 2010-08-07 | 32.3966 |
| 2010-08-06 | 32.3966 |
| 2010-08-05 | 32.1908 |
| 2010-08-04 | 32.203 |
| 2010-08-03 | 32.203 |
| 2010-08-02 | 32.5417 |
| 2010-08-01 | 32.5608 |
| 2010-07-31 | 32.5608 |
| 2010-07-30 | 32.5608 |
| 2010-07-29 | 32.4675 |
| 2010-07-28 | 32.4877 |
| 2010-07-27 | 32.3269 |
| 2010-07-26 | 33.2545 |
| 2010-07-25 | 32.8636 |
| 2010-07-24 | 32.8636 |
| 2010-07-23 | 32.8636 |
| 2010-07-22 | 33.1933 |
| 2010-07-21 | 32.6949 |
| 2010-07-20 | 32.7173 |
| 2010-07-19 | 32.4534 |
| 2010-07-18 | 33.1237 |
| 2010-07-17 | 33.1237 |
| 2010-07-16 | 33.1237 |
| 2010-07-15 | 33.1488 |
| 2010-07-14 | 33.4826 |
| 2010-07-13 | 33.4381 |
| 2010-07-12 | 33.4381 |
| 2010-07-11 | 33.4381 |
| 2010-07-10 | 33.4381 |
| 2010-07-09 | 33.4381 |
| 2010-07-08 | 33.4381 |
| 2010-07-07 | 33.4381 |
| 2010-07-06 | 33.861 |
| 2010-07-05 | 33.6785 |
| 2010-07-04 | 33.599 |
| 2010-07-03 | 34.8237 |
| 2010-07-02 | 34.8237 |
| 2010-07-01 | 34.8237 |
| 2010-06-30 | 34.8237 |
| 2010-06-29 | 34.6346 |
| 2010-06-28 | 34.6346 |
| 2010-06-27 | 34.4051 |
| 2010-06-26 | 34.4051 |
| 2010-06-25 | 34.4051 |
| 2010-06-24 | 34.845 |
| 2010-06-23 | 34.3675 |
| 2010-06-22 | 34.3675 |
| 2010-06-21 | 34.3675 |
| 2010-06-20 | 34.3675 |
| 2010-06-19 | 34.3675 |
| 2010-06-18 | 34.382 |
| 2010-06-17 | 34.9945 |
| 2010-06-16 | 34.9945 |
| 2010-06-15 | 34.9945 |
| 2010-06-14 | 35.5609 |
| 2010-06-13 | 35.5123 |
| 2010-06-12 | 35.5123 |
| 2010-06-11 | 35.5123 |
| 2010-06-10 | 35.579 |
| 2010-06-09 | 35.7805 |
| 2010-06-08 | 35.7805 |
| 2010-06-07 | 35.8515 |
| 2010-06-06 | 34.7998 |
| 2010-06-05 | 34.7998 |
| 2010-06-04 | 34.7998 |
| 2010-06-03 | 34.7722 |
| 2010-06-02 | 35.1594 |
| 2010-06-01 | 35.4107 |
| 2010-05-31 | 35.0111 |
| 2010-05-30 | 34.7948 |
| 2010-05-29 | 34.7948 |
| 2010-05-28 | 34.7948 |
| 2010-05-27 | 35.2399 |
| 2010-05-26 | 35.2399 |
| 2010-05-25 | 35.273 |
| 2010-05-24 | 34.9865 |
| 2010-05-23 | 34.6294 |
| 2010-05-22 | 34.6294 |
| 2010-05-21 | 34.6294 |
| 2010-05-20 | 35.1295 |
| 2010-05-19 | 34.8627 |
| 2010-05-18 | 34.6964 |
| 2010-05-17 | 35.0926 |
| 2010-05-16 | 34.3734 |
| 2010-05-15 | 34.3734 |
| 2010-05-14 | 34.3734 |
| 2010-05-13 | 34.4655 |
| 2010-05-12 | 34.1697 |
| 2010-05-11 | 34.1814 |
| 2010-05-10 | 33.4812 |
| 2010-05-09 | 33.9558 |
| 2010-05-08 | 33.9558 |
| 2010-05-07 | 33.9558 |
| 2010-05-06 | 33.7093 |
| 2010-05-05 | 33.2249 |
| 2010-05-04 | 33.2325 |
| 2010-05-03 | 32.942 |
| 2010-05-02 | 32.7347 |
| 2010-05-01 | 32.7347 |
| 2010-04-30 | 32.7347 |
| 2010-04-29 | 32.8634 |
| 2010-04-28 | 32.8049 |
| 2010-04-27 | 32.7466 |
| 2010-04-26 | 32.6703 |
| 2010-04-25 | 32.7574 |
| 2010-04-24 | 32.7574 |
| 2010-04-23 | 32.7574 |
| 2010-04-22 | 32.3722 |
| 2010-04-21 | 32.5946 |
| 2010-04-20 | 32.2699 |
| 2010-04-19 | 32.4761 |
| 2010-04-18 | 32.188 |
| 2010-04-17 | 32.188 |
| 2010-04-16 | 32.188 |
| 2010-04-15 | 32.1509 |
| 2010-04-14 | 31.6347 |
| 2010-04-13 | 32.0353 |
| 2010-04-12 | 32.0844 |
| 2010-04-11 | 32.5528 |
| 2010-04-10 | 32.5528 |
| 2010-04-09 | 32.5528 |
| 2010-04-08 | 32.3067 |
| 2010-04-07 | 32.6011 |
| 2010-04-06 | 31.9905 |
| 2010-04-05 | 31.9017 |
| 2010-04-04 | 31.9017 |
| 2010-04-03 | 31.9017 |
| 2010-04-02 | 31.9017 |
| 2010-04-01 | 31.9017 |
| 2010-03-31 | 32.109 |
| 2010-03-30 | 32.0701 |
| 2010-03-29 | 32.2953 |
| 2010-03-28 | 32.3584 |
| 2010-03-27 | 32.3584 |
| 2010-03-26 | 32.3584 |
| 2010-03-25 | 32.1267 |
| 2010-03-24 | 32.1973 |
| 2010-03-23 | 32.0512 |
| 2010-03-22 | 31.9311 |
| 2010-03-21 | 31.7337 |
| 2010-03-20 | 31.7337 |
| 2010-03-19 | 31.7337 |
| 2010-03-18 | 31.3936 |
| 2010-03-17 | 31.1531 |
| 2010-03-16 | 31.3536 |
| 2010-03-15 | 31.3305 |
| 2010-03-14 | 31.6055 |
| 2010-03-13 | 31.6055 |
| 2010-03-12 | 31.6055 |
| 2010-03-11 | 31.8182 |
| 2010-03-10 | 31.9398 |
| 2010-03-09 | 31.935 |
| 2010-03-08 | 31.7082 |
| 2010-03-07 | 31.8602 |
| 2010-03-06 | 31.8602 |
| 2010-03-05 | 31.8602 |
| 2010-03-04 | 31.6163 |
| 2010-03-03 | 31.6847 |
| 2010-03-02 | 31.8934 |
| 2010-03-01 | 31.9037 |
| 2010-02-28 | 31.7395 |
| 2010-02-27 | 31.7395 |
| 2010-02-26 | 31.7395 |
| 2010-02-25 | 32.0053 |
| 2010-02-24 | 31.8744 |
| 2010-02-23 | 31.356 |
| 2010-02-22 | 31.4227 |
| 2010-02-21 | 31.829 |
| 2010-02-20 | 31.829 |
| 2010-02-19 | 31.829 |
| 2010-02-18 | 31.624 |
| 2010-02-17 | 31.1093 |
| 2010-02-16 | 31.3587 |
| 2010-02-15 | 31.2036 |
| 2010-02-14 | 31.2546 |
| 2010-02-13 | 31.2546 |
| 2010-02-12 | 31.2546 |
| 2010-02-11 | 31.0154 |
| 2010-02-10 | 31.0428 |
| 2010-02-09 | 31.0722 |
| 2010-02-08 | 31.0648 |
| 2010-02-07 | 31.183 |
| 2010-02-06 | 31.183 |
| 2010-02-05 | 31.183 |
| 2010-02-04 | 30.7038 |
| 2010-02-03 | 30.4978 |
| 2010-02-02 | 30.523 |
| 2010-02-01 | 31.0421 |
| 2010-01-31 | 30.5722 |
| 2010-01-30 | 30.5722 |
| 2010-01-29 | 30.5722 |
| 2010-01-28 | 30.3828 |
| 2010-01-27 | 30.3468 |
| 2010-01-26 | 30.3088 |
| 2010-01-25 | 30.2921 |
| 2010-01-24 | 30.6575 |
| 2010-01-23 | 30.6575 |
| 2010-01-22 | 30.6575 |
| 2010-01-21 | 30.5413 |
| 2010-01-20 | 30.0699 |
| 2010-01-19 | 30.077 |
| 2010-01-18 | 29.993 |
| 2010-01-17 | 29.9794 |
| 2010-01-16 | 29.9794 |
| 2010-01-15 | 29.9794 |
| 2010-01-14 | 29.6301 |
| 2010-01-13 | 29.729 |
| 2010-01-12 | 29.7131 |
| 2010-01-11 | 29.909 |
| 2010-01-10 | 29.8147 |
| 2010-01-09 | 29.8147 |
| 2010-01-08 | 29.8147 |
| 2010-01-07 | 29.7207 |
| 2010-01-06 | 29.6625 |
| 2010-01-05 | 29.5186 |
| 2010-01-04 | 29.8725 |
| 2010-01-03 | 29.6008 |
| 2010-01-02 | 29.6008 |
| 2010-01-01 | 29.6008 |
| 2009-12-31 | 29.6008 |
| 2009-12-30 | 29.8455 |
| 2009-12-29 | 29.8455 |
| 2009-12-28 | 29.6771 |
| 2009-12-27 | 29.6889 |
| 2009-12-26 | 29.6889 |
| 2009-12-25 | 29.6889 |
| 2009-12-24 | 29.6889 |
| 2009-12-23 | 29.6889 |
| 2009-12-22 | 29.6889 |
| 2009-12-21 | 29.6889 |
| 2009-12-20 | 29.6889 |
| 2009-12-19 | 29.6889 |
| 2009-12-18 | 29.6889 |
| 2009-12-17 | 29.8553 |
| 2009-12-16 | 29.5956 |
| 2009-12-15 | 29.4373 |
| 2009-12-14 | 29.2659 |
| 2009-12-13 | 29.0479 |
| 2009-12-12 | 29.0479 |
| 2009-12-11 | 29.0479 |
| 2009-12-10 | 29.1349 |
| 2009-12-09 | 29.0596 |
| 2009-12-08 | 28.9463 |
| 2009-12-07 | 28.7428 |
| 2009-12-06 | 28.4063 |
| 2009-12-05 | 28.4063 |
| 2009-12-04 | 28.4063 |
| 2009-12-03 | 28.3421 |
| 2009-12-02 | 28.4082 |
| 2009-12-01 | 28.5437 |
| 2009-11-30 | 28.8164 |
| 2009-11-29 | 28.6674 |
| 2009-11-28 | 28.6674 |
| 2009-11-27 | 28.6674 |
| 2009-11-26 | 28.676 |
| 2009-11-25 | 28.677 |
| 2009-11-24 | 28.5931 |
| 2009-11-23 | 28.824 |
| 2009-11-22 | 28.6015 |
| 2009-11-21 | 28.6015 |
| 2009-11-20 | 28.6015 |
| 2009-11-19 | 28.6387 |
| 2009-11-18 | 28.5248 |
| 2009-11-17 | 28.6079 |
| 2009-11-16 | 28.7003 |
| 2009-11-15 | 28.7773 |
| 2009-11-14 | 28.7773 |
| 2009-11-13 | 28.7773 |
| 2009-11-12 | 28.6332 |
| 2009-11-11 | 28.5246 |
| 2009-11-10 | 28.5172 |
| 2009-11-09 | 28.5438 |
| 2009-11-08 | 28.8697 |
| 2009-11-07 | 28.8697 |
| 2009-11-06 | 28.8697 |
| 2009-11-05 | 28.8134 |
| 2009-11-04 | 29.1125 |
| 2009-11-03 | 28.9656 |
| 2009-11-02 | 28.9395 |
| 2009-11-01 | 28.5094 |
| 2009-10-31 | 28.5094 |
| 2009-10-30 | 28.5094 |
| 2009-10-29 | 29.0167 |
| 2009-10-28 | 28.7512 |
| 2009-10-27 | 28.4782 |
| 2009-10-26 | 28.4782 |
| 2009-10-25 | 28.4247 |
| 2009-10-24 | 28.4247 |
| 2009-10-23 | 28.4247 |
| 2009-10-22 | 28.3531 |
| 2009-10-21 | 28.4931 |
| 2009-10-20 | 28.3058 |
| 2009-10-19 | 28.4148 |
| 2009-10-18 | 28.343 |
| 2009-10-17 | 28.343 |
| 2009-10-16 | 28.343 |
| 2009-10-15 | 28.3465 |
| 2009-10-14 | 28.3993 |
| 2009-10-13 | 28.6349 |
| 2009-10-12 | 28.8426 |
| 2009-10-11 | 28.6903 |
| 2009-10-10 | 28.6903 |
| 2009-10-09 | 28.6903 |
| 2009-10-08 | 28.9472 |
| 2009-10-07 | 28.6741 |
| 2009-10-06 | 28.7132 |
| 2009-10-05 | 29.0303 |
| 2009-10-04 | 28.8309 |
| 2009-10-03 | 28.8309 |
| 2009-10-02 | 28.8309 |
| 2009-10-01 | 28.8251 |
| 2009-09-30 | 28.9296 |
| 2009-09-29 | 28.9296 |
| 2009-09-28 | 28.8839 |
| 2009-09-27 | 28.8037 |
| 2009-09-26 | 28.8037 |
| 2009-09-25 | 28.8037 |
| 2009-09-24 | 28.6193 |
| 2009-09-23 | 28.638 |
| 2009-09-22 | 28.6681 |
| 2009-09-21 | 28.6568 |
| 2009-09-20 | 28.6568 |
| 2009-09-19 | 28.6568 |
| 2009-09-18 | 28.6568 |
| 2009-09-17 | 28.7476 |
| 2009-09-16 | 28.7476 |
| 2009-09-15 | 28.7044 |
| 2009-09-14 | 28.6205 |
| 2009-09-13 | 28.9323 |
| 2009-09-12 | 28.9323 |
| 2009-09-11 | 28.9323 |
| 2009-09-10 | 28.7978 |
| 2009-09-09 | 29.6469 |
| 2009-09-08 | 29.6243 |
| 2009-09-07 | 29.6316 |
| 2009-09-06 | 29.4869 |
| 2009-09-05 | 29.4869 |
| 2009-09-04 | 29.4869 |
| 2009-09-03 | 29.6402 |
| 2009-09-02 | 29.3263 |
| 2009-09-01 | 29.2166 |
| 2009-08-31 | 29.2817 |
| 2009-08-30 | 29.3298 |
| 2009-08-29 | 29.3298 |
| 2009-08-28 | 29.3298 |
| 2009-08-27 | 29.3017 |
| 2009-08-26 | 29.1582 |
| 2009-08-25 | 29.1983 |
| 2009-08-24 | 29.5195 |
| 2009-08-23 | 29.3989 |
| 2009-08-22 | 29.3989 |
| 2009-08-21 | 29.3665 |
| 2009-08-20 | 29.3665 |
| 2009-08-19 | 29.3665 |
| 2009-08-18 | 29.3665 |
| 2009-08-17 | 29.3609 |
| 2009-08-16 | 28.9387 |
| 2009-08-15 | 28.9387 |
| 2009-08-14 | 28.9387 |
| 2009-08-13 | 29.3577 |
| 2009-08-12 | 29.4022 |
| 2009-08-11 | 29.4925 |
| 2009-08-10 | 28.4249 |
| 2009-08-09 | 29.1178 |
| 2009-08-08 | 29.1178 |
| 2009-08-07 | 29.1178 |
| 2009-08-06 | 28.8955 |
| 2009-08-05 | 28.3648 |
| 2009-08-04 | 28.4963 |
| 2009-08-03 | 28.9953 |
| 2009-08-02 | 29.1087 |
| 2009-08-01 | 29.1087 |
| 2009-07-31 | 29.1087 |
| 2009-07-30 | 28.8657 |
| 2009-07-29 | 28.8895 |
| 2009-07-28 | 28.4442 |
| 2009-07-27 | 28.7561 |
| 2009-07-26 | 28.6259 |
| 2009-07-25 | 28.6259 |
| 2009-07-24 | 28.6259 |
| 2009-07-23 | 29.0531 |
| 2009-07-22 | 29.0531 |
| 2009-07-21 | 29.0531 |
| 2009-07-20 | 29.0531 |
| 2009-07-19 | 29.0531 |
| 2009-07-18 | 29.0531 |
| 2009-07-17 | 29.0531 |
| 2009-07-16 | 29.0531 |
| 2009-07-15 | 28.9834 |
| 2009-07-14 | 29.3321 |
| 2009-07-13 | 29.3694 |
| 2009-07-12 | 29.3264 |
| 2009-07-11 | 29.3264 |
| 2009-07-10 | 29.3264 |
| 2009-07-09 | 29.2148 |
| 2009-07-08 | 29.3701 |
| 2009-07-07 | 29.3907 |
| 2009-07-06 | 29.3859 |
| 2009-07-05 | 29.3852 |
| 2009-07-04 | 29.3852 |
| 2009-07-03 | 29.3852 |
| 2009-07-02 | 29.1999 |
| 2009-07-01 | 29.3029 |
| 2009-06-30 | 28.9177 |
| 2009-06-29 | 29.1435 |
| 2009-06-28 | 28.9768 |
| 2009-06-27 | 28.9768 |
| 2009-06-26 | 28.9768 |
| 2009-06-25 | 28.9737 |
| 2009-06-24 | 28.9185 |
| 2009-06-23 | 29.8341 |
| 2009-06-22 | 29.7053 |
| 2009-06-21 | 29.6622 |
| 2009-06-20 | 29.6622 |
| 2009-06-19 | 29.6622 |
| 2009-06-18 | 29.4286 |
| 2009-06-17 | 29.8697 |
| 2009-06-16 | 29.8697 |