Ghana Cedi<=>Indian Rupee. Historical prices. Updated daily
| date | GHS/INR |
|---|---|
| 2012-02-17 | 29.2803 |
| 2012-02-16 | 29.2901 |
| 2012-02-15 | 29.3247 |
| 2012-02-14 | 29.1623 |
| 2012-02-13 | 29.3499 |
| 2012-02-12 | 29.5726 |
| 2012-02-11 | 29.5726 |
| 2012-02-10 | 29.3111 |
| 2012-02-09 | 29.1948 |
| 2012-02-08 | 29.1334 |
| 2012-02-07 | 29.0491 |
| 2012-02-06 | 28.8923 |
| 2012-02-05 | 29.1134 |
| 2012-02-04 | 29.1134 |
| 2012-02-03 | 29.1175 |
| 2012-02-02 | 29.3387 |
| 2012-02-01 | 29.4795 |
| 2012-01-31 | 29.5859 |
| 2012-01-30 | 29.3462 |
| 2012-01-29 | 29.4126 |
| 2012-01-28 | 29.4126 |
| 2012-01-27 | 29.276 |
| 2012-01-26 | 29.4658 |
| 2012-01-25 | 29.4085 |
| 2012-01-24 | 29.6841 |
| 2012-01-23 | 29.5909 |
| 2012-01-22 | 28.8358 |
| 2012-01-21 | 28.8358 |
| 2012-01-20 | 28.7352 |
| 2012-01-19 | 29.3566 |
| 2012-01-18 | 29.3566 |
| 2012-01-17 | 29.9424 |
| 2012-01-16 | 29.9748 |
| 2012-01-15 | 29.9428 |
| 2012-01-14 | 30.9805 |
| 2012-01-13 | 30.2993 |
| 2012-01-12 | 30.8075 |
| 2012-01-11 | 31.1765 |
| 2012-01-10 | 31.6266 |
| 2012-01-09 | 31.7885 |
| 2012-01-08 | 32.086 |
| 2012-01-07 | 32.086 |
| 2012-01-06 | 32.3172 |
| 2012-01-05 | 31.9906 |
| 2012-01-04 | 32.3461 |
| 2012-01-03 | 32.5146 |
| 2012-01-02 | 32.366 |
| 2012-01-01 | 32.3535 |
| 2011-12-31 | 32.3535 |
| 2011-12-30 | 32.362 |
| 2011-12-29 | 32.3809 |
| 2011-12-28 | 32.3447 |
| 2011-12-27 | 32.1507 |
| 2011-12-26 | 32.3013 |
| 2011-12-25 | 32.1548 |
| 2011-12-24 | 32.1548 |
| 2011-12-23 | 32.1409 |
| 2011-12-22 | 32.0133 |
| 2011-12-21 | 32.2075 |
| 2011-12-20 | 32.287 |
| 2011-12-19 | 32.1818 |
| 2011-12-18 | 32.2707 |
| 2011-12-17 | 32.2707 |
| 2011-12-16 | 32.6015 |
| 2011-12-15 | 32.7623 |
| 2011-12-14 | 32.3367 |
| 2011-12-13 | 32.1088 |
| 2011-12-12 | 31.6275 |
| 2011-12-11 | 31.8433 |
| 2011-12-10 | 31.8433 |
| 2011-12-09 | 31.5243 |
| 2011-12-08 | 31.3519 |
| 2011-12-07 | 31.3519 |
| 2011-12-06 | 31.5947 |
| 2011-12-05 | 31.036 |
| 2011-12-04 | 31.1838 |
| 2011-12-03 | 31.3361 |
| 2011-12-02 | 30.8998 |
| 2011-12-01 | 31.3489 |
| 2011-11-30 | 31.3844 |
| 2011-11-29 | 31.5796 |
| 2011-11-28 | 31.7414 |
| 2011-11-27 | 31.9775 |
| 2011-11-26 | 31.9775 |
| 2011-11-25 | 31.8855 |
| 2011-11-24 | 31.9736 |
| 2011-11-23 | 32.2811 |
| 2011-11-22 | 31.8823 |
| 2011-11-21 | 31.7304 |
| 2011-11-20 | 31.6355 |
| 2011-11-19 | 31.6355 |
| 2011-11-18 | 31.5695 |
| 2011-11-17 | 31.4815 |
| 2011-11-16 | 31.4173 |
| 2011-11-15 | 31.041 |
| 2011-11-14 | 30.9224 |
| 2011-11-13 | 31.1997 |
| 2011-11-12 | 31.1997 |
| 2011-11-11 | 30.8583 |
| 2011-11-10 | 31.0746 |
| 2011-11-09 | 30.7932 |
| 2011-11-08 | 30.4001 |
| 2011-11-07 | 30.6311 |
| 2011-11-06 | 30.6969 |
| 2011-11-05 | 30.6969 |
| 2011-11-04 | 30.6244 |
| 2011-11-03 | 30.7799 |
| 2011-11-02 | 30.8014 |
| 2011-11-01 | 30.4922 |
| 2011-10-31 | 30.4225 |
| 2011-10-30 | 30.562 |
| 2011-10-29 | 31.1077 |
| 2011-10-28 | 30.6043 |
| 2011-10-27 | 31.0258 |
| 2011-10-26 | 30.8751 |
| 2011-10-25 | 31.1876 |
| 2011-10-24 | 31.8804 |
| 2011-10-23 | 30.5271 |
| 2011-10-22 | 30.5271 |
| 2011-10-21 | 30.8545 |
| 2011-10-20 | 30.1592 |
| 2011-10-19 | 30.2451 |
| 2011-10-18 | 29.9828 |
| 2011-10-17 | 29.8936 |
| 2011-10-16 | 30.4609 |
| 2011-10-15 | 30.4609 |
| 2011-10-14 | 30.0882 |
| 2011-10-13 | 30.1638 |
| 2011-10-12 | 30.3545 |
| 2011-10-11 | 30.1857 |
| 2011-10-10 | 30.3774 |
| 2011-10-09 | 30.4425 |
| 2011-10-08 | 30.4425 |
| 2011-10-07 | 30.4459 |
| 2011-10-06 | 30.4739 |
| 2011-10-05 | 30.3914 |
| 2011-10-04 | 30.5342 |
| 2011-10-03 | 31.1051 |
| 2011-10-02 | 30.7586 |
| 2011-10-01 | 30.7586 |
| 2011-09-30 | 30.7774 |
| 2011-09-29 | 31.0353 |
| 2011-09-28 | 30.8443 |
| 2011-09-27 | 31.6451 |
| 2011-09-26 | 31.6363 |
| 2011-09-25 | 31.6363 |
| 2011-09-24 | 31.6363 |
| 2011-09-23 | 31.4885 |
| 2011-09-22 | 30.9219 |
| 2011-09-21 | 30.6769 |
| 2011-09-20 | 30.8069 |
| 2011-09-19 | 30.2735 |
| 2011-09-18 | 30.3645 |
| 2011-09-17 | 30.8213 |
| 2011-09-16 | 29.8428 |
| 2011-09-15 | 30.7903 |
| 2011-09-14 | 30.9471 |
| 2011-09-13 | 30.8887 |
| 2011-09-12 | 30.7895 |
| 2011-09-11 | 29.9013 |
| 2011-09-10 | 29.9013 |
| 2011-09-09 | 29.5986 |
| 2011-09-08 | 29.5862 |
| 2011-09-07 | 29.9852 |
| 2011-09-06 | 29.8357 |
| 2011-09-05 | 29.5091 |
| 2011-09-04 | 29.8636 |
| 2011-09-03 | 29.8636 |
| 2011-09-02 | 29.7721 |
| 2011-09-01 | 29.634 |
| 2011-08-31 | 29.7056 |
| 2011-08-30 | 29.9824 |
| 2011-08-29 | 30.4858 |
| 2011-08-28 | 30.0983 |
| 2011-08-27 | 30.0983 |
| 2011-08-26 | 30.5708 |
| 2011-08-25 | 30.0504 |
| 2011-08-24 | 30.081 |
| 2011-08-23 | 30.1391 |
| 2011-08-22 | 29.9954 |
| 2011-08-21 | 29.8321 |
| 2011-08-20 | 29.8321 |
| 2011-08-19 | 30.1154 |
| 2011-08-18 | 29.8571 |
| 2011-08-17 | 29.8848 |
| 2011-08-16 | 29.8373 |
| 2011-08-15 | 29.9829 |
| 2011-08-14 | 29.6093 |
| 2011-08-13 | 29.6093 |
| 2011-08-12 | 29.6019 |
| 2011-08-11 | 29.5276 |
| 2011-08-10 | 29.1291 |
| 2011-08-09 | 30.253 |
| 2011-08-08 | 29.6403 |
| 2011-08-07 | 29.5027 |
| 2011-08-06 | 29.5312 |
| 2011-08-05 | 29.4676 |
| 2011-08-04 | 29.1437 |
| 2011-08-03 | 29.6423 |
| 2011-08-02 | 28.9347 |
| 2011-08-01 | 29.2394 |
| 2011-07-31 | 29.1274 |
| 2011-07-30 | 29.1274 |
| 2011-07-29 | 29.568 |
| 2011-07-28 | 29.1783 |
| 2011-07-27 | 28.965 |
| 2011-07-26 | 29.434 |
| 2011-07-25 | 29.2537 |
| 2011-07-24 | 29.5663 |
| 2011-07-23 | 29.5663 |
| 2011-07-22 | 29.5968 |
| 2011-07-21 | 29.543 |
| 2011-07-20 | 135.8739 |
| 2011-07-19 | 29.4465 |
| 2011-07-18 | 29.4617 |
| 2011-07-17 | 29.266 |
| 2011-07-16 | 29.266 |
| 2011-07-15 | 29.2329 |
| 2011-07-14 | 29.5602 |
| 2011-07-13 | 29.8656 |
| 2011-07-12 | 29.2768 |
| 2011-07-11 | 28.9468 |
| 2011-07-10 | 29.2751 |
| 2011-07-09 | 29.2751 |
| 2011-07-08 | 28.9077 |
| 2011-07-07 | 29.3033 |
| 2011-07-06 | 28.7963 |
| 2011-07-05 | 29.1114 |
| 2011-07-04 | 29.0266 |
| 2011-07-03 | 29.0618 |
| 2011-07-02 | 29.0618 |
| 2011-07-01 | 29.5397 |
| 2011-06-30 | 29.1405 |
| 2011-06-29 | 29.6478 |
| 2011-06-28 | 29.6314 |
| 2011-06-27 | 30.0948 |
| 2011-06-26 | 29.634 |
| 2011-06-25 | 29.634 |
| 2011-06-24 | 29.4623 |
| 2011-06-23 | 29.2557 |
| 2011-06-22 | 29.2463 |
| 2011-06-21 | 29.4303 |
| 2011-06-20 | 29.6602 |
| 2011-06-19 | 29.5043 |
| 2011-06-18 | 29.5043 |
| 2011-06-17 | 29.586 |
| 2011-06-16 | 29.5934 |
| 2011-06-15 | 28.9754 |
| 2011-06-14 | 29.278 |
| 2011-06-13 | 29.6615 |
| 2011-06-12 | 29.606 |
| 2011-06-11 | 29.606 |
| 2011-06-10 | 28.9718 |
| 2011-06-09 | 29.1195 |
| 2011-06-08 | 29.0455 |
| 2011-06-07 | 29.8164 |
| 2011-06-06 | 29.744 |
| 2011-06-05 | 29.5535 |
| 2011-06-04 | 29.5535 |
| 2011-06-03 | 29.9913 |
| 2011-06-02 | 30.0157 |
| 2011-06-01 | 29.6447 |
| 2011-05-31 | 30.0346 |
| 2011-05-30 | 30.0665 |
| 2011-05-29 | 29.8448 |
| 2011-05-28 | 29.8448 |
| 2011-05-27 | 30.2237 |
| 2011-05-26 | 29.957 |
| 2011-05-25 | 30.2953 |
| 2011-05-24 | 30.0703 |
| 2011-05-23 | 29.7574 |
| 2011-05-22 | 29.7032 |
| 2011-05-21 | 29.7032 |
| 2011-05-20 | 29.1662 |
| 2011-05-19 | 29.8776 |
| 2011-05-18 | 29.8523 |
| 2011-05-17 | 30.1597 |
| 2011-05-16 | 30.0494 |
| 2011-05-15 | 30.0333 |
| 2011-05-14 | 30.0282 |
| 2011-05-13 | 29.7207 |
| 2011-05-12 | 30.0473 |
| 2011-05-11 | 29.2424 |
| 2011-05-10 | 29.98 |
| 2011-05-09 | 29.341 |
| 2011-05-08 | 29.8127 |
| 2011-05-07 | 29.8127 |
| 2011-05-06 | 29.0022 |
| 2011-05-05 | 29.0822 |
| 2011-05-04 | 29.4793 |
| 2011-05-03 | 29.7439 |
| 2011-05-02 | 29.6122 |
| 2011-05-01 | 29.3433 |
| 2011-04-30 | 29.3433 |
| 2011-04-29 | 29.5403 |
| 2011-04-28 | 29.7018 |
| 2011-04-27 | 29.6332 |
| 2011-04-26 | 29.9546 |
| 2011-04-25 | 29.645 |
| 2011-04-24 | 29.6008 |
| 2011-04-23 | 29.6008 |
| 2011-04-22 | 29.3339 |
| 2011-04-21 | 29.4845 |
| 2011-04-20 | 29.2808 |
| 2011-04-19 | 29.7111 |
| 2011-04-18 | 29.1116 |
| 2011-04-17 | 29.1872 |
| 2011-04-16 | 29.1872 |
| 2011-04-15 | 29.2903 |
| 2011-04-14 | 29.7177 |
| 2011-04-13 | 29.2966 |
| 2011-04-12 | 29.5029 |
| 2011-04-11 | 29.3007 |
| 2011-04-10 | 29.1172 |
| 2011-04-09 | 29.1155 |
| 2011-04-08 | 29.4398 |
| 2011-04-07 | 29.31 |
| 2011-04-06 | 29.3625 |
| 2011-04-05 | 29.5432 |
| 2011-04-04 | 29.544 |
| 2011-04-03 | 29.3663 |
| 2011-04-02 | 29.3663 |
| 2011-04-01 | 29.4578 |
| 2011-03-31 | 29.2809 |
| 2011-03-30 | 29.2856 |
| 2011-03-29 | 29.3197 |
| 2011-03-28 | 29.2277 |
| 2011-03-27 | 29.2041 |
| 2011-03-26 | 29.2047 |
| 2011-03-25 | 29.2486 |
| 2011-03-24 | 29.4985 |
| 2011-03-23 | 28.943 |
| 2011-03-22 | 29.18 |
| 2011-03-21 | 29.382 |
| 2011-03-20 | 29.5884 |
| 2011-03-19 | 29.5884 |
| 2011-03-18 | 29.309 |
| 2011-03-17 | 29.6921 |
| 2011-03-16 | 29.4581 |
| 2011-03-15 | 29.8685 |
| 2011-03-14 | 29.882 |
| 2011-03-13 | 29.7209 |
| 2011-03-12 | 29.7209 |
| 2011-03-11 | 29.9245 |
| 2011-03-10 | 29.3321 |
| 2011-03-09 | 29.8474 |
| 2011-03-08 | 29.2919 |
| 2011-03-07 | 29.728 |
| 2011-03-06 | 29.8092 |
| 2011-03-05 | 29.8092 |
| 2011-03-04 | 29.6244 |
| 2011-03-03 | 29.9709 |
| 2011-03-02 | 29.8479 |
| 2011-03-01 | 29.5608 |
| 2011-02-28 | 30.1185 |
| 2011-02-27 | 30.0195 |
| 2011-02-26 | 30.0181 |
| 2011-02-25 | 30.0583 |
| 2011-02-24 | 30.3082 |
| 2011-02-23 | 30.1928 |
| 2011-02-22 | 30.3477 |
| 2011-02-21 | 29.7933 |
| 2011-02-20 | 30.0523 |
| 2011-02-19 | 30.0545 |
| 2011-02-18 | 36.228 |
| 2011-02-17 | 30.059 |
| 2011-02-16 | 30.2674 |
| 2011-02-15 | 30.0589 |
| 2011-02-14 | 29.903 |
| 2011-02-13 | 30.1391 |
| 2011-02-12 | 30.1391 |
| 2011-02-11 | 29.9515 |
| 2011-02-10 | 29.8704 |
| 2011-02-09 | 29.9923 |
| 2011-02-08 | 29.2653 |
| 2011-02-07 | 28.9568 |
| 2011-02-06 | 29.1482 |
| 2011-02-05 | 28.9874 |
| 2011-02-04 | 28.7947 |
| 2011-02-03 | 28.6791 |
| 2011-02-02 | 29.0475 |
| 2011-02-01 | 29.2575 |
| 2011-01-31 | 29.9657 |
| 2011-01-30 | 29.6764 |
| 2011-01-29 | 29.677 |
| 2011-01-28 | 29.4866 |
| 2011-01-27 | 29.5581 |
| 2011-01-26 | 29.887 |
| 2011-01-25 | 30.0154 |
| 2011-01-24 | 30.3372 |
| 2011-01-23 | 30.1189 |
| 2011-01-22 | 30.171 |
| 2011-01-21 | 30.5328 |
| 2011-01-20 | 30.5561 |
| 2011-01-19 | 30.4852 |
| 2011-01-18 | 30.7569 |
| 2011-01-17 | 30.5148 |
| 2011-01-16 | 30.5693 |
| 2011-01-15 | 30.5693 |
| 2011-01-14 | 30.6362 |
| 2011-01-13 | 31.1438 |
| 2011-01-12 | 30.7622 |
| 2011-01-11 | 30.6774 |
| 2011-01-10 | 30.7312 |
| 2011-01-09 | 30.6567 |
| 2011-01-08 | 30.6134 |
| 2011-01-07 | 30.307 |
| 2011-01-06 | 30.161 |
| 2011-01-05 | 30.2016 |
| 2011-01-04 | 30.1981 |
| 2011-01-03 | 30.1995 |
| 2011-01-02 | 30.0914 |
| 2011-01-01 | 30.0906 |
| 2010-12-31 | 30.1852 |
| 2010-12-30 | 30.7365 |
| 2010-12-29 | 30.7976 |
| 2010-12-28 | 30.4977 |
| 2010-12-27 | 31.136 |
| 2010-12-26 | 30.9995 |
| 2010-12-25 | 31.0003 |
| 2010-12-24 | 30.613 |
| 2010-12-23 | 30.4112 |
| 2010-12-22 | 30.4522 |
| 2010-12-21 | 30.4902 |
| 2010-12-20 | 31.0359 |
| 2010-12-19 | 30.9995 |
| 2010-12-18 | 30.9995 |
| 2010-12-17 | 30.6146 |
| 2010-12-16 | 31.0054 |
| 2010-12-15 | 30.7345 |
| 2010-12-14 | 30.6999 |
| 2010-12-13 | 31.3544 |
| 2010-12-12 | 30.9437 |
| 2010-12-11 | 30.9433 |
| 2010-12-10 | 30.4504 |
| 2010-12-09 | 30.7572 |
| 2010-12-08 | 31.0119 |
| 2010-12-07 | 30.9313 |
| 2010-12-06 | 30.8179 |
| 2010-12-05 | 31.0496 |
| 2010-12-04 | 31.0054 |
| 2010-12-03 | 31.5662 |
| 2010-12-02 | 31.4 |
| 2010-12-01 | 31.6341 |
| 2010-11-30 | 31.1759 |
| 2010-11-29 | 31.4025 |
| 2010-11-28 | 31.791 |
| 2010-11-27 | 31.7906 |
| 2010-11-26 | 31.4905 |
| 2010-11-25 | 31.8683 |
| 2010-11-24 | 31.3217 |
| 2010-11-23 | 31.4105 |
| 2010-11-22 | 31.2701 |
| 2010-11-21 | 31.5366 |
| 2010-11-20 | 31.5366 |
| 2010-11-19 | 31.5106 |
| 2010-11-18 | 31.5654 |
| 2010-11-17 | 31.2476 |
| 2010-11-16 | 31.2478 |
| 2010-11-15 | 31.183 |
| 2010-11-14 | 31.1306 |
| 2010-11-13 | 31.0844 |
| 2010-11-12 | 31.3515 |
| 2010-11-11 | 30.6 |
| 2010-11-10 | 30.8919 |
| 2010-11-09 | 30.5771 |
| 2010-11-08 | 30.7105 |
| 2010-11-07 | 30.6926 |
| 2010-11-06 | 30.6926 |
| 2010-11-05 | 30.0346 |
| 2010-11-04 | 30.6116 |
| 2010-11-03 | 30.8624 |
| 2010-11-02 | 31.2999 |
| 2010-11-01 | 30.8773 |
| 2010-10-31 | 30.981 |
| 2010-10-30 | 30.981 |
| 2010-10-29 | 30.9597 |
| 2010-10-28 | 31.3067 |
| 2010-10-27 | 30.8448 |
| 2010-10-26 | 30.7901 |
| 2010-10-25 | 30.9181 |
| 2010-10-24 | 31.2007 |
| 2010-10-23 | 31.2007 |
| 2010-10-22 | 31.0332 |
| 2010-10-21 | 30.9966 |
| 2010-10-20 | 31.6087 |
| 2010-10-19 | 30.5008 |
| 2010-10-18 | 31.2595 |
| 2010-10-17 | 30.8874 |
| 2010-10-16 | 30.9039 |
| 2010-10-15 | 30.6593 |
| 2010-10-14 | 30.8546 |
| 2010-10-13 | 31.0946 |
| 2010-10-12 | 31.2754 |
| 2010-10-11 | 30.8627 |
| 2010-10-10 | 31.0425 |
| 2010-10-09 | 31.0425 |
| 2010-10-08 | 30.9754 |
| 2010-10-07 | 30.9401 |
| 2010-10-06 | 31.2949 |
| 2010-10-05 | 31.4306 |
| 2010-10-04 | 30.9195 |
| 2010-10-03 | 31.1274 |
| 2010-10-02 | 31.1274 |
| 2010-10-01 | 31.2394 |
| 2010-09-30 | 31.133 |
| 2010-09-29 | 32.0384 |
| 2010-09-28 | 32.1235 |
| 2010-09-27 | 31.7793 |
| 2010-09-26 | 31.9192 |
| 2010-09-25 | 31.9192 |
| 2010-09-24 | 32.0841 |
| 2010-09-23 | 31.6057 |
| 2010-09-22 | 32.2678 |
| 2010-09-21 | 32.3712 |
| 2010-09-20 | 31.8713 |
| 2010-09-19 | 31.9991 |
| 2010-09-18 | 31.9991 |
| 2010-09-17 | 32.0635 |
| 2010-09-16 | 32.4991 |
| 2010-09-15 | 32.6442 |
| 2010-09-14 | 32.8594 |
| 2010-09-13 | 32.601 |
| 2010-09-12 | 32.2603 |
| 2010-09-11 | 32.257 |
| 2010-09-10 | 32.2643 |
| 2010-09-09 | 32.3095 |
| 2010-09-08 | 32.4948 |
| 2010-09-07 | 32.2903 |
| 2010-09-06 | 32.406 |
| 2010-09-05 | 32.5022 |
| 2010-09-04 | 32.5022 |
| 2010-09-03 | 32.5435 |
| 2010-09-02 | 32.5898 |
| 2010-09-01 | 32.4361 |
| 2010-08-31 | 32.8063 |
| 2010-08-30 | 32.6036 |
| 2010-08-29 | 32.7023 |
| 2010-08-28 | 32.7023 |
| 2010-08-27 | 32.6969 |
| 2010-08-26 | 32.5978 |
| 2010-08-25 | 32.5507 |
| 2010-08-24 | 32.4942 |
| 2010-08-23 | 32.287 |
| 2010-08-22 | 32.509 |
| 2010-08-21 | 32.509 |
| 2010-08-20 | 32.4816 |
| 2010-08-19 | 32.3574 |
| 2010-08-18 | 32.3055 |
| 2010-08-17 | 32.6211 |
| 2010-08-16 | 32.5091 |
| 2010-08-15 | 32.6091 |
| 2010-08-14 | 32.6091 |
| 2010-08-13 | 32.4053 |
| 2010-08-12 | 32.6975 |
| 2010-08-11 | 32.2967 |
| 2010-08-10 | 32.3949 |
| 2010-08-09 | 32.1132 |
| 2010-08-08 | 32.2934 |
| 2010-08-07 | 32.2934 |
| 2010-08-06 | 32.4276 |
| 2010-08-05 | 32.1637 |
| 2010-08-04 | 31.8273 |
| 2010-08-03 | 32.1725 |
| 2010-08-02 | 32.3276 |
| 2010-08-01 | 32.3293 |
| 2010-07-31 | 32.3293 |
| 2010-07-30 | 32.3667 |
| 2010-07-29 | 32.2866 |
| 2010-07-28 | 32.4039 |
| 2010-07-27 | 31.9786 |
| 2010-07-26 | 33.2579 |
| 2010-07-25 | 32.186 |
| 2010-07-24 | 32.186 |
| 2010-07-23 | 32.2013 |
| 2010-07-22 | 32.7758 |
| 2010-07-21 | 32.1906 |
| 2010-07-20 | 32.811 |
| 2010-07-19 | 32.2729 |
| 2010-07-18 | 32.2259 |
| 2010-07-17 | 32.2259 |
| 2010-07-16 | 31.9439 |
| 2010-07-15 | 32.3075 |
| 2010-07-14 | 32.1862 |
| 2010-07-13 | 32.6754 |
| 2010-07-12 | 32.3231 |
| 2010-07-11 | 32.468 |
| 2010-07-10 | 32.468 |
| 2010-07-09 | 32.4253 |
| 2010-07-08 | 32.6792 |
| 2010-07-07 | 32.6319 |
| 2010-07-06 | 32.4847 |
| 2010-07-05 | 32.2945 |
| 2010-07-04 | 32.255 |
| 2010-07-03 | 32.1862 |
| 2010-07-02 | 33.0216 |
| 2010-07-01 | 32.9137 |
| 2010-06-30 | 32.0621 |
| 2010-06-29 | 31.9183 |
| 2010-06-28 | 31.9933 |
| 2010-06-27 | 32.1972 |
| 2010-06-26 | 32.1972 |
| 2010-06-25 | 32.2585 |
| 2010-06-24 | 32.5509 |
| 2010-06-23 | 32.0201 |
| 2010-06-22 | 31.8437 |
| 2010-06-21 | 31.7192 |
| 2010-06-20 | 32.074 |
| 2010-06-19 | 32.074 |
| 2010-06-18 | 32.0736 |
| 2010-06-17 | 32.5912 |
| 2010-06-16 | 32.47 |
| 2010-06-15 | 32.4985 |
| 2010-06-14 | 32.3487 |
| 2010-06-13 | 32.6865 |
| 2010-06-12 | 32.6865 |
| 2010-06-11 | 32.6176 |
| 2010-06-10 | 32.8239 |
| 2010-06-09 | 33.0665 |
| 2010-06-08 | 32.8683 |
| 2010-06-07 | 33.0121 |
| 2010-06-06 | 33.0481 |
| 2010-06-05 | 33.0481 |
| 2010-06-04 | 32.9394 |
| 2010-06-03 | 32.4005 |
| 2010-06-02 | 32.8809 |
| 2010-06-01 | 33.2235 |
| 2010-05-31 | 32.3778 |
| 2010-05-30 | 32.5092 |
| 2010-05-29 | 32.5092 |
| 2010-05-28 | 32.1055 |
| 2010-05-27 | 32.8407 |
| 2010-05-26 | 32.7169 |
| 2010-05-25 | 33.5758 |
| 2010-05-24 | 32.9261 |
| 2010-05-23 | 32.9798 |
| 2010-05-22 | 32.9798 |
| 2010-05-21 | 33.1844 |
| 2010-05-20 | 33.4219 |
| 2010-05-19 | 32.922 |
| 2010-05-18 | 31.3721 |
| 2010-05-17 | 32.1053 |
| 2010-05-16 | 31.8469 |
| 2010-05-15 | 31.8469 |
| 2010-05-14 | 31.5423 |
| 2010-05-13 | 31.5918 |
| 2010-05-12 | 31.5204 |
| 2010-05-11 | 31.6039 |
| 2010-05-10 | 30.9954 |
| 2010-05-09 | 32.0727 |
| 2010-05-08 | 32.0727 |
| 2010-05-07 | 32.0767 |
| 2010-05-06 | 31.7598 |
| 2010-05-05 | 31.3728 |
| 2010-05-04 | 31.2264 |
| 2010-05-03 | 31.3956 |
| 2010-05-02 | 31.3418 |
| 2010-05-01 | 31.3418 |
| 2010-04-30 | 31.2589 |
| 2010-04-29 | 31.4513 |
| 2010-04-28 | 31.347 |
| 2010-04-27 | 31.0911 |
| 2010-04-26 | 31.5167 |
| 2010-04-25 | 31.4533 |
| 2010-04-24 | 31.4533 |
| 2010-04-23 | 31.5886 |
| 2010-04-22 | 31.3032 |
| 2010-04-21 | 31.517 |
| 2010-04-20 | 31.2646 |
| 2010-04-19 | 31.7595 |
| 2010-04-18 | 31.2879 |
| 2010-04-17 | 31.2879 |
| 2010-04-16 | 31.1826 |
| 2010-04-15 | 31.4397 |
| 2010-04-14 | 31.3077 |
| 2010-04-13 | 31.4951 |
| 2010-04-12 | 31.4448 |
| 2010-04-11 | 31.3067 |
| 2010-04-10 | 31.3067 |
| 2010-04-09 | 31.5166 |
| 2010-04-08 | 31.5106 |
| 2010-04-07 | 31.3287 |
| 2010-04-06 | 31.2589 |
| 2010-04-05 | 31.2454 |
| 2010-04-04 | 31.5175 |
| 2010-04-03 | 31.5175 |
| 2010-04-02 | 31.4747 |
| 2010-04-01 | 31.7865 |
| 2010-03-31 | 31.6117 |
| 2010-03-30 | 31.5879 |
| 2010-03-29 | 31.7707 |
| 2010-03-28 | 31.9801 |
| 2010-03-27 | 31.9801 |
| 2010-03-26 | 32.0249 |
| 2010-03-25 | 31.8151 |
| 2010-03-24 | 32.1589 |
| 2010-03-23 | 32.1931 |
| 2010-03-22 | 32.4716 |
| 2010-03-21 | 32.0871 |
| 2010-03-20 | 32.0871 |
| 2010-03-19 | 32.137 |
| 2010-03-18 | 31.8077 |
| 2010-03-17 | 31.9094 |
| 2010-03-16 | 32.0636 |
| 2010-03-15 | 32.1036 |
| 2010-03-14 | 32.1379 |
| 2010-03-13 | 32.1379 |
| 2010-03-12 | 32.1384 |
| 2010-03-11 | 32.1937 |
| 2010-03-10 | 32.163 |
| 2010-03-09 | 32.1849 |
| 2010-03-08 | 31.9323 |
| 2010-03-07 | 32.0826 |
| 2010-03-06 | 32.0826 |
| 2010-03-05 | 32.1309 |
| 2010-03-04 | 31.965 |
| 2010-03-03 | 32.2261 |
| 2010-03-02 | 32.3594 |
| 2010-03-01 | 32.3982 |
| 2010-02-28 | 32.2668 |
| 2010-02-27 | 32.2668 |
| 2010-02-26 | 32.3874 |
| 2010-02-25 | 32.577 |
| 2010-02-24 | 32.3843 |
| 2010-02-23 | 32.3129 |
| 2010-02-22 | 32.2704 |
| 2010-02-21 | 32.5354 |
| 2010-02-20 | 32.5354 |
| 2010-02-19 | 32.644 |
| 2010-02-18 | 32.2639 |
| 2010-02-17 | 32.0606 |
| 2010-02-16 | 32.3955 |
| 2010-02-15 | 32.329 |
| 2010-02-14 | 32.4531 |
| 2010-02-13 | 32.4531 |
| 2010-02-12 | 32.6666 |
| 2010-02-11 | 32.4529 |
| 2010-02-10 | 32.4548 |
| 2010-02-09 | 32.5212 |
| 2010-02-08 | 32.5264 |
| 2010-02-07 | 32.6286 |
| 2010-02-06 | 32.6286 |
| 2010-02-05 | 32.6211 |
| 2010-02-04 | 32.0192 |
| 2010-02-03 | 31.891 |
| 2010-02-02 | 32.2315 |
| 2010-02-01 | 32.5357 |
| 2010-01-31 | 32.2633 |
| 2010-01-30 | 32.2633 |
| 2010-01-29 | 32.1061 |
| 2010-01-28 | 32.3171 |
| 2010-01-27 | 32.4198 |
| 2010-01-26 | 32.0324 |
| 2010-01-25 | 32.3267 |
| 2010-01-24 | 32.5886 |
| 2010-01-23 | 32.5886 |
| 2010-01-22 | 32.5402 |
| 2010-01-21 | 32.658 |
| 2010-01-20 | 32.2816 |
| 2010-01-19 | 32.2868 |
| 2010-01-18 | 32.2474 |
| 2010-01-17 | 32.4026 |
| 2010-01-16 | 32.4026 |
| 2010-01-15 | 32.5081 |
| 2010-01-14 | 32.1769 |
| 2010-01-13 | 32.0511 |
| 2010-01-12 | 32.2275 |
| 2010-01-11 | 31.7972 |
| 2010-01-10 | 31.9182 |
| 2010-01-09 | 31.9182 |
| 2010-01-08 | 32.1009 |
| 2010-01-07 | 31.9368 |
| 2010-01-06 | 31.9589 |
| 2010-01-05 | 32.0918 |
| 2010-01-04 | 32.4491 |
| 2010-01-03 | 32.463 |
| 2010-01-02 | 32.463 |
| 2010-01-01 | 32.4389 |
| 2009-12-31 | 32.3068 |
| 2009-12-30 | 32.4941 |
| 2009-12-29 | 32.5715 |
| 2009-12-28 | 32.4155 |
| 2009-12-27 | 32.7567 |
| 2009-12-26 | 32.7567 |
| 2009-12-25 | 32.589 |
| 2009-12-24 | 32.7425 |
| 2009-12-23 | 32.5773 |
| 2009-12-22 | 32.511 |
| 2009-12-21 | 32.5359 |
| 2009-12-20 | 32.7567 |
| 2009-12-19 | 32.7567 |
| 2009-12-18 | 32.6241 |
| 2009-12-17 | 33.08 |
| 2009-12-16 | 32.6773 |
| 2009-12-15 | 32.6826 |
| 2009-12-14 | 32.8317 |
| 2009-12-13 | 32.6903 |
| 2009-12-12 | 32.6903 |
| 2009-12-11 | 32.3313 |
| 2009-12-10 | 32.5253 |
| 2009-12-09 | 32.5349 |
| 2009-12-08 | 32.3725 |
| 2009-12-07 | 32.6528 |
| 2009-12-06 | 32.3006 |
| 2009-12-05 | 32.3006 |
| 2009-12-04 | 31.7887 |
| 2009-12-03 | 31.9224 |
| 2009-12-02 | 32.2549 |
| 2009-12-01 | 32.3518 |
| 2009-11-30 | 32.4621 |
| 2009-11-29 | 32.6577 |
| 2009-11-28 | 32.6577 |
| 2009-11-27 | 32.736 |
| 2009-11-26 | 32.5577 |
| 2009-11-25 | 32.264 |
| 2009-11-24 | 32.4585 |
| 2009-11-23 | 32.4215 |
| 2009-11-22 | 32.6784 |
| 2009-11-21 | 32.6784 |
| 2009-11-20 | 32.6716 |
| 2009-11-19 | 32.7093 |
| 2009-11-18 | 32.1739 |
| 2009-11-17 | 32.2497 |
| 2009-11-16 | 32.1195 |
| 2009-11-15 | 32.4487 |
| 2009-11-14 | 32.4487 |
| 2009-11-13 | 32.4083 |
| 2009-11-12 | 32.4848 |
| 2009-11-11 | 32.3055 |
| 2009-11-10 | 32.4401 |
| 2009-11-09 | 32.5122 |
| 2009-11-08 | 32.8319 |
| 2009-11-07 | 32.8319 |
| 2009-11-06 | 32.7265 |
| 2009-11-05 | 32.8584 |
| 2009-11-04 | 32.9293 |
| 2009-11-03 | 33.147 |
| 2009-11-02 | 32.7381 |
| 2009-11-01 | 32.4709 |
| 2009-10-31 | 32.4709 |
| 2009-10-30 | 32.3244 |
| 2009-10-29 | 32.7811 |
| 2009-10-28 | 32.617 |
| 2009-10-27 | 32.3828 |
| 2009-10-26 | 32.2785 |
| 2009-10-25 | 32.3476 |
| 2009-10-24 | 32.3476 |
| 2009-10-23 | 32.3125 |
| 2009-10-22 | 32.4226 |
| 2009-10-21 | 32.468 |
| 2009-10-20 | 32.0368 |
| 2009-10-19 | 31.745 |
| 2009-10-18 | 32.1727 |
| 2009-10-17 | 32.1727 |
| 2009-10-16 | 32.1296 |
| 2009-10-15 | 31.9324 |
| 2009-10-14 | 32.0483 |
| 2009-10-13 | 31.8181 |
| 2009-10-12 | 32.0753 |
| 2009-10-11 | 32.0897 |
| 2009-10-10 | 32.0897 |
| 2009-10-09 | 32.163 |
| 2009-10-08 | 31.9906 |
| 2009-10-07 | 32.1952 |
| 2009-10-06 | 32.173 |
| 2009-10-05 | 32.8875 |
| 2009-10-04 | 32.8315 |
| 2009-10-03 | 32.8315 |
| 2009-10-02 | 32.8588 |
| 2009-10-01 | 32.8996 |
| 2009-09-30 | 33.19 |
| 2009-09-29 | 33.3378 |
| 2009-09-28 | 32.9781 |
| 2009-09-27 | 33.3525 |
| 2009-09-26 | 33.3525 |
| 2009-09-25 | 33.2659 |
| 2009-09-24 | 32.8007 |
| 2009-09-23 | 33.0547 |
| 2009-09-22 | 33.2985 |
| 2009-09-21 | 33.0497 |
| 2009-09-20 | 33.1425 |
| 2009-09-19 | 33.1425 |
| 2009-09-18 | 33.1459 |
| 2009-09-17 | 33.2161 |
| 2009-09-16 | 33.1781 |
| 2009-09-15 | 33.339 |
| 2009-09-14 | 33.4978 |
| 2009-09-13 | 33.2756 |
| 2009-09-12 | 33.2756 |
| 2009-09-11 | 33.2017 |
| 2009-09-10 | 33.4435 |
| 2009-09-09 | 33.3995 |
| 2009-09-08 | 33.2955 |
| 2009-09-07 | 33.4203 |
| 2009-09-06 | 33.5796 |
| 2009-09-05 | 33.5796 |
| 2009-09-04 | 33.5947 |
| 2009-09-03 | 33.3752 |
| 2009-09-02 | 33.6689 |
| 2009-09-01 | 33.3916 |
| 2009-08-31 | 33.4691 |
| 2009-08-30 | 33.3112 |
| 2009-08-29 | 33.3112 |
| 2009-08-28 | 33.1025 |
| 2009-08-27 | 33.6357 |
| 2009-08-26 | 33.3645 |
| 2009-08-25 | 33.2777 |
| 2009-08-24 | 33.228 |
| 2009-08-23 | 33.13 |
| 2009-08-22 | 33.13 |
| 2009-08-21 | 33.4581 |
| 2009-08-20 | 33.2936 |
| 2009-08-19 | 33.3761 |
| 2009-08-18 | 33.2015 |
| 2009-08-17 | 33.1819 |
| 2009-08-16 | 32.7293 |
| 2009-08-15 | 32.7293 |
| 2009-08-14 | 32.5355 |
| 2009-08-13 | 32.5162 |
| 2009-08-12 | 32.864 |
| 2009-08-11 | 32.6195 |
| 2009-08-10 | 31.9134 |
| 2009-08-09 | 32.5955 |
| 2009-08-08 | 32.5955 |
| 2009-08-07 | 32.1582 |
| 2009-08-06 | 32.2517 |
| 2009-08-05 | 31.7732 |
| 2009-08-04 | 31.8198 |
| 2009-08-03 | 31.9601 |
| 2009-08-02 | 31.8777 |
| 2009-08-01 | 31.8777 |
| 2009-07-31 | 32.1073 |
| 2009-07-30 | 32.0976 |
| 2009-07-29 | 32.0139 |
| 2009-07-28 | 31.8019 |
| 2009-07-27 | 32.0589 |
| 2009-07-26 | 32.1382 |
| 2009-07-25 | 32.1382 |
| 2009-07-24 | 32.0984 |
| 2009-07-23 | 32.2376 |
| 2009-07-22 | 32.4704 |
| 2009-07-21 | 32.334 |
| 2009-07-20 | 32.3155 |
| 2009-07-19 | 32.4107 |
| 2009-07-18 | 32.4107 |
| 2009-07-17 | 32.3363 |
| 2009-07-16 | 32.4614 |
| 2009-07-15 | 32.4189 |
| 2009-07-14 | 32.5447 |
| 2009-07-13 | 32.6428 |
| 2009-07-12 | 32.6678 |
| 2009-07-11 | 32.6678 |
| 2009-07-10 | 32.6093 |
| 2009-07-09 | 32.5917 |
| 2009-07-08 | 32.4926 |
| 2009-07-07 | 32.0992 |
| 2009-07-06 | 32.5772 |
| 2009-07-05 | 32.0995 |
| 2009-07-04 | 32.0995 |
| 2009-07-03 | 31.9372 |
| 2009-07-02 | 31.736 |
| 2009-07-01 | 32.2093 |
| 2009-06-30 | 31.7467 |
| 2009-06-29 | 32.2 |
| 2009-06-28 | 32.2774 |
| 2009-06-27 | 32.2774 |
| 2009-06-26 | 32.0499 |
| 2009-06-25 | 32.5791 |
| 2009-06-24 | 32.1535 |
| 2009-06-23 | 32.8487 |
| 2009-06-22 | 32.5542 |
| 2009-06-21 | 32.3228 |
| 2009-06-20 | 32.3228 |
| 2009-06-19 | 32.229 |
| 2009-06-18 | 32.1521 |
| 2009-06-17 | 32.4663 |
| 2009-06-16 | 32.0081 |