Historical Ghana Cedi / Gourde (GHS/HTG)

Ghana Cedi<=>Gourde. Historical prices. Updated daily

dateGHS/HTG
2012-02-1823.815
2012-02-1723.9696
2012-02-1623.9679
2012-02-1523.9679
2012-02-1423.9678
2012-02-1323.9682
2012-02-1224.0451
2012-02-1124.0451
2012-02-1023.968
2012-02-0923.9676
2012-02-0823.8857
2012-02-0723.9675
2012-02-0623.968
2012-02-0523.9925
2012-02-0423.9925
2012-02-0323.9651
2012-02-0224.0247
2012-02-0124.0181
2012-01-3124.0465
2012-01-3023.9676
2012-01-2923.9013
2012-01-2823.9013
2012-01-2723.7492
2012-01-2623.7279
2012-01-2523.7
2012-01-2423.9145
2012-01-2323.7705
2012-01-2223.1208
2012-01-2123.1208
2012-01-2023.0797
2012-01-1923.3573
2012-01-1823.3573
2012-01-1723.5076
2012-01-1623.5011
2012-01-1523.4978
2012-01-1424.3121
2012-01-1323.7008
2012-01-1223.9538
2012-01-1124.3298
2012-01-1024.3004
2012-01-0924.3286
2012-01-0824.5246
2012-01-0724.5246
2012-01-0624.6107
2012-01-0524.3654
2012-01-0424.5216
2012-01-0324.6112
2012-01-0224.6107
2012-01-0124.5105
2011-12-3124.5105
2011-12-3024.6117
2011-12-2924.6261
2011-12-2824.6107
2011-12-2724.6111
2011-12-2624.6108
2011-12-2524.6173
2011-12-2424.6173
2011-12-2324.596
2011-12-2224.6116
2011-12-2124.6108
2011-12-2024.6342
2011-12-1924.6191
2011-12-1824.6493
2011-12-1724.6493
2011-12-1624.5218
2011-12-1524.6106
2011-12-1424.5145
2011-12-1324.5215
2011-12-1224.5217
2011-12-1124.6072
2011-12-1024.6072
2011-12-0924.6036
2011-12-0824.604
2011-12-0724.604
2011-12-0624.8387
2011-12-0524.5069
2011-12-0424.5087
2011-12-0324.6284
2011-12-0224.2269
2011-12-0124.2271
2011-11-3024.3443
2011-11-2924.521
2011-11-2824.5664
2011-11-2724.7584
2011-11-2624.7584
2011-11-2524.7069
2011-11-2424.7318
2011-11-2324.815
2011-11-2224.7086
2011-11-2124.989
2011-11-2024.8638
2011-11-1924.8638
2011-11-1824.9893
2011-11-1725.0228
2011-11-1625.0234
2011-11-1524.9155
2011-11-1424.8922
2011-11-1325.0348
2011-11-1225.0348
2011-11-1124.9002
2011-11-1025.0621
2011-11-0925.1953
2011-11-0825.0617
2011-11-0725.2032
2011-11-0625.242
2011-11-0525.242
2011-11-0425.2105
2011-11-0325.2587
2011-11-0225.2429
2011-11-0125.29
2011-10-3125.2583
2011-10-3025.2577
2011-10-2925.7087
2011-10-2825.2816
2011-10-2725.3291
2011-10-2625.2138
2011-10-2525.333
2011-10-2425.8541
2011-10-2324.5933
2011-10-2224.5933
2011-10-2124.9996
2011-10-2024.7594
2011-10-1924.7543
2011-10-1824.7683
2011-10-1724.6039
2011-10-1625.0476
2011-10-1525.0476
2011-10-1424.7237
2011-10-1325.1853
2011-10-1225.185
2011-10-1125.2553
2011-10-1025.2862
2011-10-0925.3023
2011-10-0825.3023
2011-10-0725.3328
2011-10-0625.3098
2011-10-0525.2156
2011-10-0425.2162
2011-10-0325.7241
2011-10-0225.5804
2011-10-0125.5804
2011-09-3025.7239
2011-09-2925.7237
2011-09-2825.7245
2011-09-2726.0523
2011-09-2626.0192
2011-09-2526.0192
2011-09-2426.0192
2011-09-2325.9781
2011-09-2225.9775
2011-09-2126.0856
2011-09-2026.2701
2011-09-1926.0308
2011-09-1826.1276
2011-09-1726.5206
2011-09-1625.7736
2011-09-1526.4393
2011-09-1426.5312
2011-09-1326.5053
2011-09-1226.538
2011-09-1126.3297
2011-09-1026.3297
2011-09-0926.0687
2011-09-0826.1116
2011-09-0726.5606
2011-09-0626.4766
2011-09-0526.3853
2011-09-0426.2954
2011-09-0326.2954
2011-09-0226.5562
2011-09-0126.4778
2011-08-3126.5116
2011-08-3026.5559
2011-08-2926.986
2011-08-2826.7061
2011-08-2726.7061
2011-08-2627.0411
2011-08-2526.6476
2011-08-2426.7695
2011-08-2326.9703
2011-08-2226.8347
2011-08-2126.6908
2011-08-2026.6908
2011-08-1926.9329
2011-08-1826.6718
2011-08-1726.9428
2011-08-1626.8696
2011-08-1527.0116
2011-08-1426.6644
2011-08-1326.6644
2011-08-1226.6325
2011-08-1126.575
2011-08-1026.246
2011-08-0927.3323
2011-08-0826.9372
2011-08-0726.5693
2011-08-0626.5968
2011-08-0526.9336
2011-08-0426.72
2011-08-0327.296
2011-08-0226.7045
2011-08-0127.077
2011-07-3126.6232
2011-07-3026.6232
2011-07-2927.2715
2011-07-2827.045
2011-07-2726.8341
2011-07-2627.2022
2011-07-2526.9035
2011-07-2427.2084
2011-07-2327.2084
2011-07-2227.257
2011-07-2127.1594
2011-07-20124.3709
2011-07-1927.0568
2011-07-1826.9841
2011-07-1726.5418
2011-07-1626.5418
2011-07-1526.8169
2011-07-1427.0585
2011-07-1327.3552
2011-07-1226.8128
2011-07-1126.5648
2011-07-1026.9546
2011-07-0926.9546
2011-07-0826.604
2011-07-0726.9208
2011-07-0626.4582
2011-07-0526.8657
2011-07-0426.6182
2011-07-0326.3716
2011-07-0226.3716
2011-07-0127.0324
2011-06-3026.7239
2011-06-2926.9907
2011-06-2826.8867
2011-06-2727.2893
2011-06-2626.579
2011-06-2526.579
2011-06-2426.7411
2011-06-2326.4598
2011-06-2226.7649
2011-06-2126.771
2011-06-2026.9202
2011-06-1926.9103
2011-06-1826.9103
2011-06-1726.9854
2011-06-1626.9115
2011-06-1526.4217
2011-06-1426.7619
2011-06-1326.9996
2011-06-1226.8752
2011-06-1126.8752
2011-06-1026.4443
2011-06-0926.5913
2011-06-0826.5748
2011-06-0727.2413
2011-06-0627.117
2011-06-0527.0801
2011-06-0427.0801
2011-06-0327.3255
2011-06-0227.316
2011-06-0126.9975
2011-05-3127.2228
2011-05-3027.1168
2011-05-2926.7319
2011-05-2826.7319
2011-05-2727.2804
2011-05-2626.993
2011-05-2527.3111
2011-05-2427.1621
2011-05-2326.8631
2011-05-2226.8748
2011-05-2126.8748
2011-05-2026.5023
2011-05-1927.1273
2011-05-1827.0312
2011-05-1727.2961
2011-05-1627.2714
2011-05-1527.1429
2011-05-1427.1426
2011-05-1327.1583
2011-05-1227.251
2011-05-1126.774
2011-05-1027.356
2011-05-0926.8062
2011-05-0827.0529
2011-05-0727.0529
2011-05-0626.4838
2011-05-0526.5275
2011-05-0427.135
2011-05-0327.2965
2011-05-0227.2777
2011-05-0127.0534
2011-04-3027.0534
2011-04-2927.2559
2011-04-2827.3437
2011-04-2727.0291
2011-04-2627.4739
2011-04-2527.2756
2011-04-2427.224
2011-04-2327.224
2011-04-2227.0982
2011-04-2127.1122
2011-04-2027.0098
2011-04-1927.3481
2011-04-1826.7403
2011-04-1726.8749
2011-04-1626.8749
2011-04-1527.0368
2011-04-1427.251
2011-04-1326.9204
2011-04-1227.2664
2011-04-1126.9842
2011-04-1027.0531
2011-04-0927.0525
2011-04-0827.279
2011-04-0727.1301
2011-04-0627.1731
2011-04-0527.2757
2011-04-0427.2306
2011-04-0326.7243
2011-04-0226.7243
2011-04-0126.9103
2011-03-3126.8104
2011-03-3026.7836
2011-03-2926.7181
2011-03-2826.6503
2011-03-2726.6726
2011-03-2626.6736
2011-03-2526.7205
2011-03-2426.9582
2011-03-2326.3826
2011-03-2226.5689
2011-03-2126.6795
2011-03-2026.6548
2011-03-1926.6548
2011-03-1826.6299
2011-03-1726.8725
2011-03-1626.7186
2011-03-1527.0062
2011-03-1427.0716
2011-03-1326.8982
2011-03-1226.8982
2011-03-1127.1156
2011-03-1026.5074
2011-03-0927.0915
2011-03-0826.5716
2011-03-0726.9409
2011-03-0626.9341
2011-03-0526.9341
2011-03-0426.8923
2011-03-0327.171
2011-03-0227.1802
2011-03-0126.9183
2011-02-2827.1615
2011-02-2727.0545
2011-02-2627.0545
2011-02-2527.0838
2011-02-2427.2175
2011-02-2327.3701
2011-02-2227.4361
2011-02-2127.0491
2011-02-2027.2018
2011-02-1927.2022
2011-02-1832.7593
2011-02-1727.1097
2011-02-1627.1356
2011-02-1527.0754
2011-02-1426.8578
2011-02-1326.9735
2011-02-1226.9735
2011-02-1126.8403
2011-02-1026.6427
2011-02-0926.9403
2011-02-0826.4622
2011-02-0726.0731
2011-02-0626.0936
2011-02-0525.9816
2011-02-0425.8237
2011-02-0325.6618
2011-02-0226.028
2011-02-0126.303
2011-01-3126.654
2011-01-3026.2571
2011-01-2926.257
2011-01-2826.28
2011-01-2726.52
2011-01-2626.3115
2011-01-2526.474
2011-01-2426.7923
2011-01-2326.6072
2011-01-2226.6519
2011-01-2126.9321
2011-01-2026.9813
2011-01-1927.0037
2011-01-1827.2286
2011-01-1727.0038
2011-01-1627.0802
2011-01-1527.0802
2011-01-1427.1769
2011-01-1327.8169
2011-01-1227.3327
2011-01-1127.3413
2011-01-1027.2661
2011-01-0927.1829
2011-01-0827.1049
2011-01-0726.891
2011-01-0626.8444
2011-01-0526.8044
2011-01-0426.9936
2011-01-0327.2101
2011-01-0226.9406
2011-01-0126.9409
2010-12-3127.1741
2010-12-3027.5075
2010-12-2927.5125
2010-12-2827.292
2010-12-2727.6638
2010-12-2627.6757
2010-12-2527.6754
2010-12-2427.3514
2010-12-2327.1024
2010-12-2227.1477
2010-12-2127.1393
2010-12-2027.4675
2010-12-1927.4528
2010-12-1827.4525
2010-12-1727.2727
2010-12-1627.4002
2010-12-1527.2499
2010-12-1427.5116
2010-12-1327.922
2010-12-1227.5884
2010-12-1127.5882
2010-12-1027.2648
2010-12-0927.3862
2010-12-0827.6907
2010-12-0727.9917
2010-12-0627.8876
2010-12-0527.8355
2010-12-0427.835
2010-12-0328.4087
2010-12-0228.2108
2010-12-0128.3075
2010-11-3027.3842
2010-11-2927.5335
2010-11-2827.741
2010-11-2727.7404
2010-11-2627.6475
2010-11-2528.0563
2010-11-2427.528
2010-11-2327.646
2010-11-2227.6905
2010-11-2127.9975
2010-11-2027.9975
2010-11-1927.9342
2010-11-1828.0745
2010-11-1727.8859
2010-11-1627.666
2010-11-1527.7871
2010-11-1427.9833
2010-11-1328.0402
2010-11-1228.2723
2010-11-1127.9234
2010-11-1028.0537
2010-11-0927.8766
2010-11-0827.9182
2010-11-0728.0308
2010-11-0628.0308
2010-11-0527.5307
2010-11-0428.0545
2010-11-0327.83
2010-11-0228.3905
2010-11-0127.9734
2010-10-3128.1286
2010-10-3028.1286
2010-10-2928.1056
2010-10-2828.3869
2010-10-2727.8911
2010-10-2627.8594
2010-10-2528.0615
2010-10-2428.1964
2010-10-2328.1964
2010-10-2228.054
2010-10-2128.1792
2010-10-2028.3632
2010-10-1927.7221
2010-10-1828.4761
2010-10-1728.0488
2010-10-1627.9795
2010-10-1527.9793
2010-10-1428.234
2010-10-1328.1562
2010-10-1228.2529
2010-10-1127.9477
2010-10-1028.2222
2010-10-0928.2222
2010-10-0828.2906
2010-10-0728.1827
2010-10-0628.5017
2010-10-0528.4947
2010-10-0427.9317
2010-10-0328.1022
2010-10-0228.1022
2010-10-0128.3053
2010-09-3028.1116
2010-09-2928.8248
2010-09-2828.7144
2010-09-2728.4463
2010-09-2628.1879
2010-09-2528.1879
2010-09-2428.5357
2010-09-2327.9182
2010-09-2228.4725
2010-09-2128.2085
2010-09-2028.1016
2010-09-1928.0967
2010-09-1828.0967
2010-09-1728.1164
2010-09-1628.3346
2010-09-1528.3639
2010-09-1428.3656
2010-09-1328.2773
2010-09-1228.0484
2010-09-1128.0478
2010-09-1028.146
2010-09-0928.0821
2010-09-0828.1016
2010-09-0727.7322
2010-09-0628.1451
2010-09-0528.0488
2010-09-0428.0488
2010-09-0328.1886
2010-09-0228.0495
2010-09-0128.0774
2010-08-3128.0402
2010-08-3027.9532
2010-08-2928.0708
2010-08-2828.0708
2010-08-2728.1726
2010-08-2628.0794
2010-08-2527.9314
2010-08-2427.8711
2010-08-2327.904
2010-08-2228.0506
2010-08-2128.0506
2010-08-2028.0356
2010-08-1927.9869
2010-08-1827.9374
2010-08-1728.1681
2010-08-1628.0431
2010-08-1527.718
2010-08-1427.718
2010-08-1327.9662
2010-08-1228.1251
2010-08-1127.8404
2010-08-1028.0452
2010-08-0928.0485
2010-08-0828.1634
2010-08-0728.1634
2010-08-0628.3988
2010-08-0528.0891
2010-08-0427.9094
2010-08-0328.0623
2010-08-0228.2181
2010-08-0128.0336
2010-07-3128.0336
2010-07-3028.0688
2010-07-2927.9249
2010-07-2827.8568
2010-07-2727.5953
2010-07-2628.4573
2010-07-2527.615
2010-07-2427.615
2010-07-2327.6262
2010-07-2227.9867
2010-07-2127.5636
2010-07-2027.9494
2010-07-1927.5829
2010-07-1827.3055
2010-07-1727.3055
2010-07-1627.4677
2010-07-1527.7958
2010-07-1427.7519
2010-07-1328.1307
2010-07-1227.8394
2010-07-1127.5197
2010-07-1027.5197
2010-07-0927.9549
2010-07-0828.0812
2010-07-0727.9274
2010-07-0627.9412
2010-07-0527.8294
2010-07-0427.5373
2010-07-0327.8931
2010-07-0228.5534
2010-07-0128.4178
2010-06-3027.791
2010-06-2927.6884
2010-06-2827.8349
2010-06-2727.654
2010-06-2627.654
2010-06-2528.1752
2010-06-2428.1442
2010-06-2327.8911
2010-06-2227.8235
2010-06-2127.9362
2010-06-2027.7101
2010-06-1927.7101
2010-06-1827.9832
2010-06-1728.3805
2010-06-1628.187
2010-06-1528.2155
2010-06-1428.1707
2010-06-1327.7603
2010-06-1227.7603
2010-06-1128.0722
2010-06-1028.2577
2010-06-0928.2938
2010-06-0828.241
2010-06-0728.2093
2010-06-0627.917
2010-06-0527.917
2010-06-0428.1241
2010-06-0327.9406
2010-06-0228.1702
2010-06-0128.3687
2010-05-3127.7978
2010-05-3028.1459
2010-05-2928.1459
2010-05-2828.1042
2010-05-2728.2606
2010-05-2627.9653
2010-05-2528.4607
2010-05-2428.3137
2010-05-2327.9252
2010-05-2227.9252
2010-05-2128.4114
2010-05-2028.3555
2010-05-1928.5742
2010-05-1828.1157
2010-05-1728.3872
2010-05-1628.3296
2010-05-1528.3296
2010-05-1428.3504
2010-05-1328.2148
2010-05-1228.2804
2010-05-1128.201
2010-05-1027.9623
2010-05-0928.3258
2010-05-0828.3258
2010-05-0728.3306
2010-05-0628.3114
2010-05-0528.1386
2010-05-0428.168
2010-05-0328.3758
2010-05-0228.4274
2010-05-0128.4274
2010-04-3028.3921
2010-04-2928.4173
2010-04-2828.285
2010-04-2728.1498
2010-04-2628.5235
2010-04-2528.4569
2010-04-2428.4569
2010-04-2328.603
2010-04-2228.2707
2010-04-2128.4736
2010-04-2028.2792
2010-04-1928.5741
2010-04-1827.9528
2010-04-1727.9528
2010-04-1628.3478
2010-04-1528.4598
2010-04-1428.4874
2010-04-1328.4567
2010-04-1228.4561
2010-04-1128.2714
2010-04-1028.2714
2010-04-0928.4246
2010-04-0828.5043
2010-04-0728.3787
2010-04-0628.3508
2010-04-0528.3418
2010-04-0427.9841
2010-04-0327.9841
2010-04-0228.3835
2010-04-0128.4514
2010-03-3128.3933
2010-03-3028.1786
2010-03-2928.4838
2010-03-2828.4372
2010-03-2728.4372
2010-03-2628.4592
2010-03-2528.1163
2010-03-2428.4517
2010-03-2328.5014
2010-03-2228.6776
2010-03-2128.4966
2010-03-2028.4966
2010-03-1928.4639
2010-03-1828.1464
2010-03-1728.2954
2010-03-1628.3301
2010-03-1528.3417
2010-03-1427.7136
2010-03-1327.7136
2010-03-1228.4579
2010-03-1128.4767
2010-03-1028.5435
2010-03-0928.43
2010-03-0828.2522
2010-03-0727.9402
2010-03-0627.9402
2010-03-0528.3936
2010-03-0428.0886
2010-03-0328.3697
2010-03-0228.4043
2010-03-0128.3172
2010-02-2828.1776
2010-02-2728.1776
2010-02-2628.2646
2010-02-2528.2709
2010-02-2428.162
2010-02-2328.1005
2010-02-2228.1365
2010-02-2128.2718
2010-02-2028.2718
2010-02-1928.4505
2010-02-1828.3701
2010-02-1727.9522
2010-02-1628.3141
2010-02-1528.0678
2010-02-1428.1432
2010-02-1328.1432
2010-02-1228.2668
2010-02-1128.1174
2010-02-1028.1445
2010-02-0928.1928
2010-02-0828.0169
2010-02-0728.1101
2010-02-0628.1101
2010-02-0528.0947
2010-02-0427.8452
2010-02-0327.9145
2010-02-0228.095
2010-02-0128.3786
2010-01-3128.1264
2010-01-3028.1264
2010-01-2927.9062
2010-01-2828.0231
2010-01-2728.0559
2010-01-2628.1029
2010-01-2528.2344
2010-01-2428.3242
2010-01-2328.3242
2010-01-2228.3148
2010-01-2128.3826
2010-01-2028.3276
2010-01-1928.4231
2010-01-1828.4069
2010-01-1728.2055
2010-01-1628.2055
2010-01-1528.5779
2010-01-1428.4611
2010-01-1328.3003
2010-01-1228.4017
2010-01-1128.2239
2010-01-1028.1209
2010-01-0928.1209
2010-01-0828.4023
2010-01-0728.1155
2010-01-0628.1611
2010-01-0527.9876
2010-01-0428.1976
2010-01-0328.1663
2010-01-0228.1663
2010-01-0128.1663
2009-12-3128.014
2009-12-3028.1086
2009-12-2928.1086
2009-12-2828.064
2009-12-2728.124
2009-12-2628.124
2009-12-2528.124
2009-12-2428.124
2009-12-2327.9972
2009-12-2227.9484
2009-12-2127.9826
2009-12-2028.124
2009-12-1928.124
2009-12-1828.1044
2009-12-1728.3203
2009-12-1628.2354
2009-12-1528.2621
2009-12-1428.3526
2009-12-1328.2752
2009-12-1228.2752
2009-12-1127.9864
2009-12-1028.1331
2009-12-0928.1326
2009-12-0827.9611
2009-12-0728.2696
2009-12-0628.106
2009-12-0528.106
2009-12-0427.7004
2009-12-0327.9177
2009-12-0228.0582
2009-12-0128.1205
2009-11-3028.1387
2009-11-2929.5869
2009-11-2829.5869
2009-11-2728.301
2009-11-2628.1773
2009-11-2528.2454
2009-11-2428.1034
2009-11-2328.079
2009-11-2229.555
2009-11-2129.555
2009-11-2028.2364
2009-11-1928.1652
2009-11-1828.0329
2009-11-1728.073
2009-11-1628.0906
2009-11-1529.5687
2009-11-1429.5687
2009-11-1328.2542
2009-11-1227.9721
2009-11-1128.0479
2009-11-1028.1805
2009-11-0928.1409
2009-11-0829.5862
2009-11-0729.5862
2009-11-0628.1295
2009-11-0528.1538
2009-11-0428.2642
2009-11-0328.2969
2009-11-0228.1003
2009-11-0127.852
2009-10-3127.852
2009-10-3027.7191
2009-10-2928.1963
2009-10-2827.8078
2009-10-2727.7532
2009-10-2627.8789
2009-10-2528.0209
2009-10-2428.0209
2009-10-2327.9641
2009-10-2227.9987
2009-10-2128.1399
2009-10-2027.8678
2009-10-1927.8349
2009-10-1827.5595
2009-10-1727.5595
2009-10-1627.9675
2009-10-1527.9616
2009-10-1428.028
2009-10-1327.6426
2009-10-1227.7902
2009-10-1127.5203
2009-10-1027.5203
2009-10-0927.8276
2009-10-0827.9008
2009-10-0727.6903
2009-10-0627.6698
2009-10-0527.9117
2009-10-0427.3489
2009-10-0327.3489
2009-10-0227.7623
2009-10-0127.6969
2009-09-3028.0016
2009-09-2927.8781
2009-09-2827.8282
2009-09-2727.8858
2009-09-2627.8858
2009-09-2527.9259
2009-09-2427.5954
2009-09-2327.8397
2009-09-2227.8783
2009-09-2127.7178
2009-09-2027.4286
2009-09-1927.4286
2009-09-1827.7835
2009-09-1727.7878
2009-09-1627.755
2009-09-1527.5745
2009-09-1427.6871
2009-09-1327.3174
2009-09-1227.3174
2009-09-1127.6057
2009-09-1027.797
2009-09-0927.7595
2009-09-0827.6703
2009-09-0727.6867
2009-09-0627.3098
2009-09-0527.3098
2009-09-0427.7189
2009-09-0327.5054
2009-09-0227.6622
2009-09-0127.3832
2009-08-3127.6429
2009-08-3027.2397
2009-08-2927.2397
2009-08-2827.4478
2009-08-2727.5272
2009-08-2627.4779
2009-08-2527.541
2009-08-2427.5254
2009-08-2327.1138
2009-08-2227.1138
2009-08-2127.8026
2009-08-2027.6772
2009-08-1927.6096
2009-08-1827.4312
2009-08-1727.3631
2009-08-1627.0027
2009-08-1527.0027
2009-08-1427.1664
2009-08-1327.2509
2009-08-1227.4226
2009-08-1127.4075
2009-08-1026.895
2009-08-0927.4471
2009-08-0827.4471
2009-08-0727.46
2009-08-0627.246
2009-08-0526.9973
2009-08-0426.9705
2009-08-0327.1198
2009-08-0226.8414
2009-08-0126.8414
2009-07-3127.0382
2009-07-3026.7803
2009-07-2926.6873
2009-07-2826.5478
2009-07-2726.7808
2009-07-2626.4965
2009-07-2526.4965
2009-07-2426.7854
2009-07-2326.9879
2009-07-2226.9926
2009-07-2127.002
2009-07-2027.0115
2009-07-1926.8472
2009-07-1826.8472
2009-07-1726.7896
2009-07-1626.8745
2009-07-1526.8792
2009-07-1426.685
2009-07-1326.8326
2009-07-1226.8529
2009-07-1126.8529
2009-07-1026.9321
2009-07-0926.9215
2009-07-0826.7711
2009-07-0726.8679
2009-07-0627.0379
2009-07-0526.9361
2009-07-0426.9361
2009-07-0326.9361
2009-07-0226.4992
2009-07-0126.7107
2009-06-3026.5839
2009-06-2926.6325
2009-06-2826.9393
2009-06-2726.9393
2009-06-2626.8906
2009-06-2527.0204
2009-06-2426.7492
2009-06-2327.2736
2009-06-2226.9834
2009-06-2127.0046
2009-06-2027.0046
2009-06-1927.0068
2009-06-1827.0376
2009-06-1727.2304
2009-06-1627.0216

forex