Ghana Cedi<=>Hong Kong Dollar. Historical prices. Updated daily
| date | GHS/HKD |
|---|---|
| 2012-02-18 | 4.5782 |
| 2012-02-17 | 4.6064 |
| 2012-02-16 | 4.6062 |
| 2012-02-15 | 4.6058 |
| 2012-02-14 | 4.6065 |
| 2012-02-13 | 4.6069 |
| 2012-02-12 | 4.6208 |
| 2012-02-11 | 4.6208 |
| 2012-02-10 | 4.6066 |
| 2012-02-09 | 4.6061 |
| 2012-02-08 | 4.5898 |
| 2012-02-07 | 4.6058 |
| 2012-02-06 | 4.6069 |
| 2012-02-05 | 4.6102 |
| 2012-02-04 | 4.6102 |
| 2012-02-03 | 4.6067 |
| 2012-02-02 | 4.6174 |
| 2012-02-01 | 4.6169 |
| 2012-01-31 | 4.6223 |
| 2012-01-30 | 4.6077 |
| 2012-01-29 | 4.5947 |
| 2012-01-28 | 4.5947 |
| 2012-01-27 | 4.5662 |
| 2012-01-26 | 4.5631 |
| 2012-01-25 | 4.5587 |
| 2012-01-24 | 4.5997 |
| 2012-01-23 | 4.5722 |
| 2012-01-22 | 4.4463 |
| 2012-01-21 | 4.4463 |
| 2012-01-20 | 4.4396 |
| 2012-01-19 | 4.4939 |
| 2012-01-18 | 4.4939 |
| 2012-01-17 | 4.5254 |
| 2012-01-16 | 4.5228 |
| 2012-01-15 | 4.5221 |
| 2012-01-14 | 4.6789 |
| 2012-01-13 | 4.5629 |
| 2012-01-12 | 4.6116 |
| 2012-01-11 | 4.6826 |
| 2012-01-10 | 4.6781 |
| 2012-01-09 | 4.6818 |
| 2012-01-08 | 4.7206 |
| 2012-01-07 | 4.7206 |
| 2012-01-06 | 4.7368 |
| 2012-01-05 | 4.6898 |
| 2012-01-04 | 4.7217 |
| 2012-01-03 | 4.7384 |
| 2012-01-02 | 4.7372 |
| 2012-01-01 | 4.7176 |
| 2011-12-31 | 4.7176 |
| 2011-12-30 | 4.7388 |
| 2011-12-29 | 4.7458 |
| 2011-12-28 | 4.7425 |
| 2011-12-27 | 4.7438 |
| 2011-12-26 | 4.7435 |
| 2011-12-25 | 4.7422 |
| 2011-12-24 | 4.7422 |
| 2011-12-23 | 4.7426 |
| 2011-12-22 | 4.7464 |
| 2011-12-21 | 4.7455 |
| 2011-12-20 | 4.7515 |
| 2011-12-19 | 4.7499 |
| 2011-12-18 | 4.7562 |
| 2011-12-17 | 4.7562 |
| 2011-12-16 | 4.7289 |
| 2011-12-15 | 4.7477 |
| 2011-12-14 | 4.7263 |
| 2011-12-13 | 4.73 |
| 2011-12-12 | 4.7281 |
| 2011-12-11 | 4.7446 |
| 2011-12-10 | 4.7446 |
| 2011-12-09 | 4.7434 |
| 2011-12-08 | 4.7395 |
| 2011-12-07 | 4.7395 |
| 2011-12-06 | 4.7855 |
| 2011-12-05 | 4.7177 |
| 2011-12-04 | 4.717 |
| 2011-12-03 | 4.7401 |
| 2011-12-02 | 4.6665 |
| 2011-12-01 | 4.6681 |
| 2011-11-30 | 4.6995 |
| 2011-11-29 | 4.7365 |
| 2011-11-28 | 4.7451 |
| 2011-11-27 | 4.7853 |
| 2011-11-26 | 4.7853 |
| 2011-11-25 | 4.7734 |
| 2011-11-24 | 4.7773 |
| 2011-11-23 | 4.7923 |
| 2011-11-22 | 4.77 |
| 2011-11-21 | 4.8234 |
| 2011-11-20 | 4.7988 |
| 2011-11-19 | 4.7988 |
| 2011-11-18 | 4.8227 |
| 2011-11-17 | 4.8281 |
| 2011-11-16 | 4.8267 |
| 2011-11-15 | 4.8057 |
| 2011-11-14 | 4.7988 |
| 2011-11-13 | 4.8263 |
| 2011-11-12 | 4.8263 |
| 2011-11-11 | 4.8003 |
| 2011-11-10 | 4.8298 |
| 2011-11-09 | 4.8508 |
| 2011-11-08 | 4.8257 |
| 2011-11-07 | 4.8524 |
| 2011-11-06 | 4.8584 |
| 2011-11-05 | 4.8584 |
| 2011-11-04 | 4.853 |
| 2011-11-03 | 4.8647 |
| 2011-11-02 | 4.8614 |
| 2011-11-01 | 4.8684 |
| 2011-10-31 | 4.8617 |
| 2011-10-30 | 4.8608 |
| 2011-10-29 | 4.9476 |
| 2011-10-28 | 4.8669 |
| 2011-10-27 | 4.8773 |
| 2011-10-26 | 4.8588 |
| 2011-10-25 | 4.8825 |
| 2011-10-24 | 4.9849 |
| 2011-10-23 | 4.7445 |
| 2011-10-22 | 4.7445 |
| 2011-10-21 | 4.8191 |
| 2011-10-20 | 4.7722 |
| 2011-10-19 | 4.771 |
| 2011-10-18 | 4.7728 |
| 2011-10-17 | 4.7425 |
| 2011-10-16 | 4.8284 |
| 2011-10-15 | 4.8284 |
| 2011-10-14 | 4.7656 |
| 2011-10-13 | 4.796 |
| 2011-10-12 | 4.7976 |
| 2011-10-11 | 4.8103 |
| 2011-10-10 | 4.8171 |
| 2011-10-09 | 4.821 |
| 2011-10-08 | 4.821 |
| 2011-10-07 | 4.826 |
| 2011-10-06 | 4.822 |
| 2011-10-05 | 4.8046 |
| 2011-10-04 | 4.8078 |
| 2011-10-03 | 4.9053 |
| 2011-10-02 | 4.877 |
| 2011-10-01 | 4.877 |
| 2011-09-30 | 4.908 |
| 2011-09-29 | 4.9093 |
| 2011-09-28 | 4.9095 |
| 2011-09-27 | 4.9696 |
| 2011-09-26 | 4.9696 |
| 2011-09-25 | 4.9696 |
| 2011-09-24 | 4.9696 |
| 2011-09-23 | 4.9602 |
| 2011-09-22 | 4.9573 |
| 2011-09-21 | 4.9744 |
| 2011-09-20 | 5.0075 |
| 2011-09-19 | 4.9468 |
| 2011-09-18 | 4.9843 |
| 2011-09-17 | 5.0593 |
| 2011-09-16 | 4.913 |
| 2011-09-15 | 5.0443 |
| 2011-09-14 | 5.0661 |
| 2011-09-13 | 5.0652 |
| 2011-09-12 | 5.0847 |
| 2011-09-11 | 5.0262 |
| 2011-09-10 | 5.0262 |
| 2011-09-09 | 4.9619 |
| 2011-09-08 | 4.9832 |
| 2011-09-07 | 5.0622 |
| 2011-09-06 | 5.0534 |
| 2011-09-05 | 5.0234 |
| 2011-09-04 | 5.0671 |
| 2011-09-03 | 5.0671 |
| 2011-09-02 | 5.0638 |
| 2011-09-01 | 5.0494 |
| 2011-08-31 | 5.0508 |
| 2011-08-30 | 5.0675 |
| 2011-08-29 | 5.1555 |
| 2011-08-28 | 5.0957 |
| 2011-08-27 | 5.0955 |
| 2011-08-26 | 5.1611 |
| 2011-08-25 | 5.0903 |
| 2011-08-24 | 5.1084 |
| 2011-08-23 | 5.151 |
| 2011-08-22 | 5.1227 |
| 2011-08-21 | 5.0929 |
| 2011-08-20 | 5.0929 |
| 2011-08-19 | 5.1407 |
| 2011-08-18 | 5.087 |
| 2011-08-17 | 5.1368 |
| 2011-08-16 | 5.1218 |
| 2011-08-15 | 5.1502 |
| 2011-08-14 | 5.0858 |
| 2011-08-13 | 5.0858 |
| 2011-08-12 | 5.0811 |
| 2011-08-11 | 5.0616 |
| 2011-08-10 | 5.0125 |
| 2011-08-09 | 5.2085 |
| 2011-08-08 | 5.1492 |
| 2011-08-07 | 5.1415 |
| 2011-08-06 | 5.1465 |
| 2011-08-05 | 5.1482 |
| 2011-08-04 | 5.0954 |
| 2011-08-03 | 5.2105 |
| 2011-08-02 | 5.0965 |
| 2011-08-01 | 5.1696 |
| 2011-07-31 | 5.1406 |
| 2011-07-30 | 5.1406 |
| 2011-07-29 | 5.2131 |
| 2011-07-28 | 5.1579 |
| 2011-07-27 | 5.1172 |
| 2011-07-26 | 5.1868 |
| 2011-07-25 | 5.133 |
| 2011-07-24 | 5.1905 |
| 2011-07-23 | 5.1905 |
| 2011-07-22 | 5.2007 |
| 2011-07-21 | 5.1817 |
| 2011-07-20 | 23.8021 |
| 2011-07-19 | 5.1618 |
| 2011-07-18 | 5.1498 |
| 2011-07-17 | 5.1262 |
| 2011-07-16 | 5.1262 |
| 2011-07-15 | 5.1157 |
| 2011-07-14 | 5.1667 |
| 2011-07-13 | 5.2239 |
| 2011-07-12 | 5.1165 |
| 2011-07-11 | 5.0614 |
| 2011-07-10 | 5.1305 |
| 2011-07-09 | 5.1305 |
| 2011-07-08 | 5.0691 |
| 2011-07-07 | 5.1329 |
| 2011-07-06 | 5.0471 |
| 2011-07-05 | 5.1042 |
| 2011-07-04 | 5.0807 |
| 2011-07-03 | 5.0794 |
| 2011-07-02 | 5.0794 |
| 2011-07-01 | 5.1506 |
| 2011-06-30 | 5.0892 |
| 2011-06-29 | 5.1416 |
| 2011-06-28 | 5.1237 |
| 2011-06-27 | 5.2036 |
| 2011-06-26 | 5.1307 |
| 2011-06-25 | 5.1307 |
| 2011-06-24 | 5.1011 |
| 2011-06-23 | 5.0758 |
| 2011-06-22 | 5.0753 |
| 2011-06-21 | 5.1075 |
| 2011-06-20 | 5.1524 |
| 2011-06-19 | 5.1281 |
| 2011-06-18 | 5.1281 |
| 2011-06-17 | 5.1467 |
| 2011-06-16 | 5.1377 |
| 2011-06-15 | 5.0455 |
| 2011-06-14 | 5.0934 |
| 2011-06-13 | 5.1465 |
| 2011-06-12 | 5.1454 |
| 2011-06-11 | 5.1454 |
| 2011-06-10 | 5.0403 |
| 2011-06-09 | 5.0741 |
| 2011-06-08 | 5.0621 |
| 2011-06-07 | 5.1888 |
| 2011-06-06 | 5.1698 |
| 2011-06-05 | 5.13 |
| 2011-06-04 | 5.13 |
| 2011-06-03 | 5.2036 |
| 2011-06-02 | 5.2078 |
| 2011-06-01 | 5.1419 |
| 2011-05-31 | 5.1811 |
| 2011-05-30 | 5.1838 |
| 2011-05-29 | 5.1436 |
| 2011-05-28 | 5.1436 |
| 2011-05-27 | 5.2054 |
| 2011-05-26 | 5.1459 |
| 2011-05-25 | 5.1985 |
| 2011-05-24 | 5.1697 |
| 2011-05-23 | 5.1039 |
| 2011-05-22 | 5.1287 |
| 2011-05-21 | 5.1287 |
| 2011-05-20 | 5.0458 |
| 2011-05-19 | 5.1631 |
| 2011-05-18 | 5.1484 |
| 2011-05-17 | 5.1939 |
| 2011-05-16 | 5.1756 |
| 2011-05-15 | 5.1952 |
| 2011-05-14 | 5.1943 |
| 2011-05-13 | 5.1477 |
| 2011-05-12 | 5.1832 |
| 2011-05-11 | 5.0936 |
| 2011-05-10 | 5.202 |
| 2011-05-09 | 5.1021 |
| 2011-05-08 | 5.1788 |
| 2011-05-07 | 5.1788 |
| 2011-05-06 | 5.038 |
| 2011-05-05 | 5.0459 |
| 2011-05-04 | 5.162 |
| 2011-05-03 | 5.1964 |
| 2011-05-02 | 5.1872 |
| 2011-05-01 | 5.1524 |
| 2011-04-30 | 5.1524 |
| 2011-04-29 | 5.1828 |
| 2011-04-28 | 5.2018 |
| 2011-04-27 | 5.1828 |
| 2011-04-26 | 5.234 |
| 2011-04-25 | 5.1793 |
| 2011-04-24 | 5.1825 |
| 2011-04-23 | 5.1825 |
| 2011-04-22 | 5.1588 |
| 2011-04-21 | 5.1578 |
| 2011-04-20 | 5.1386 |
| 2011-04-19 | 5.2042 |
| 2011-04-18 | 5.0938 |
| 2011-04-17 | 5.1181 |
| 2011-04-16 | 5.1181 |
| 2011-04-15 | 5.1448 |
| 2011-04-14 | 5.192 |
| 2011-04-13 | 5.1285 |
| 2011-04-12 | 5.1899 |
| 2011-04-11 | 5.131 |
| 2011-04-10 | 5.1313 |
| 2011-04-09 | 5.131 |
| 2011-04-08 | 5.1897 |
| 2011-04-07 | 5.1588 |
| 2011-04-06 | 5.1704 |
| 2011-04-05 | 5.1939 |
| 2011-04-04 | 5.1743 |
| 2011-04-03 | 5.1349 |
| 2011-04-02 | 5.1349 |
| 2011-04-01 | 5.1626 |
| 2011-03-31 | 5.104 |
| 2011-03-30 | 5.1033 |
| 2011-03-29 | 5.1095 |
| 2011-03-28 | 5.0865 |
| 2011-03-27 | 5.0945 |
| 2011-03-26 | 5.0946 |
| 2011-03-25 | 5.0996 |
| 2011-03-24 | 5.1422 |
| 2011-03-23 | 5.0366 |
| 2011-03-22 | 5.0581 |
| 2011-03-21 | 5.0916 |
| 2011-03-20 | 5.1243 |
| 2011-03-19 | 5.1243 |
| 2011-03-18 | 5.0858 |
| 2011-03-17 | 5.1372 |
| 2011-03-16 | 5.0841 |
| 2011-03-15 | 5.1554 |
| 2011-03-14 | 5.1634 |
| 2011-03-13 | 5.122 |
| 2011-03-12 | 5.122 |
| 2011-03-11 | 5.1702 |
| 2011-03-10 | 5.0559 |
| 2011-03-09 | 5.1635 |
| 2011-03-08 | 5.0616 |
| 2011-03-07 | 5.1335 |
| 2011-03-06 | 5.1655 |
| 2011-03-05 | 5.1655 |
| 2011-03-04 | 5.1265 |
| 2011-03-03 | 5.1772 |
| 2011-03-02 | 5.1841 |
| 2011-03-01 | 5.1308 |
| 2011-02-28 | 5.1845 |
| 2011-02-27 | 5.1621 |
| 2011-02-26 | 5.1618 |
| 2011-02-25 | 5.1676 |
| 2011-02-24 | 5.1951 |
| 2011-02-23 | 5.2229 |
| 2011-02-22 | 5.2323 |
| 2011-02-21 | 5.1551 |
| 2011-02-20 | 5.1795 |
| 2011-02-19 | 5.1798 |
| 2011-02-18 | 6.2407 |
| 2011-02-17 | 5.168 |
| 2011-02-16 | 5.1789 |
| 2011-02-15 | 5.1665 |
| 2011-02-14 | 5.1226 |
| 2011-02-13 | 5.1456 |
| 2011-02-12 | 5.1456 |
| 2011-02-11 | 5.1232 |
| 2011-02-10 | 5.0852 |
| 2011-02-09 | 5.1328 |
| 2011-02-08 | 5.0421 |
| 2011-02-07 | 4.973 |
| 2011-02-06 | 4.9752 |
| 2011-02-05 | 4.9475 |
| 2011-02-04 | 4.9217 |
| 2011-02-03 | 4.8917 |
| 2011-02-02 | 4.9638 |
| 2011-02-01 | 5.0161 |
| 2011-01-31 | 5.095 |
| 2011-01-30 | 5.044 |
| 2011-01-29 | 5.0441 |
| 2011-01-28 | 5.0127 |
| 2011-01-27 | 5.0573 |
| 2011-01-26 | 5.1079 |
| 2011-01-25 | 5.1258 |
| 2011-01-24 | 5.191 |
| 2011-01-23 | 5.1423 |
| 2011-01-22 | 5.1512 |
| 2011-01-21 | 5.2089 |
| 2011-01-20 | 5.2168 |
| 2011-01-19 | 5.2112 |
| 2011-01-18 | 5.2603 |
| 2011-01-17 | 5.212 |
| 2011-01-16 | 5.2306 |
| 2011-01-15 | 5.2306 |
| 2011-01-14 | 5.251 |
| 2011-01-13 | 5.3689 |
| 2011-01-12 | 5.298 |
| 2011-01-11 | 5.2829 |
| 2011-01-10 | 5.2717 |
| 2011-01-09 | 5.2522 |
| 2011-01-08 | 5.2354 |
| 2011-01-07 | 5.1935 |
| 2011-01-06 | 5.1711 |
| 2011-01-05 | 5.1785 |
| 2011-01-04 | 5.2147 |
| 2011-01-03 | 5.2543 |
| 2011-01-02 | 5.2345 |
| 2011-01-01 | 5.2344 |
| 2010-12-31 | 5.2505 |
| 2010-12-30 | 5.3237 |
| 2010-12-29 | 5.3217 |
| 2010-12-28 | 5.2673 |
| 2010-12-27 | 5.3572 |
| 2010-12-26 | 5.3431 |
| 2010-12-25 | 5.3433 |
| 2010-12-24 | 5.2907 |
| 2010-12-23 | 5.2403 |
| 2010-12-22 | 5.2529 |
| 2010-12-21 | 5.2394 |
| 2010-12-20 | 5.3032 |
| 2010-12-19 | 5.3126 |
| 2010-12-18 | 5.3126 |
| 2010-12-17 | 5.2711 |
| 2010-12-16 | 5.3044 |
| 2010-12-15 | 5.267 |
| 2010-12-14 | 5.3077 |
| 2010-12-13 | 5.3999 |
| 2010-12-12 | 5.3307 |
| 2010-12-11 | 5.3307 |
| 2010-12-10 | 5.2621 |
| 2010-12-09 | 5.2858 |
| 2010-12-08 | 5.3398 |
| 2010-12-07 | 5.351 |
| 2010-12-06 | 5.3251 |
| 2010-12-05 | 5.3455 |
| 2010-12-04 | 5.3444 |
| 2010-12-03 | 5.4341 |
| 2010-12-02 | 5.3951 |
| 2010-12-01 | 5.4117 |
| 2010-11-30 | 5.2884 |
| 2010-11-29 | 5.3043 |
| 2010-11-28 | 5.3836 |
| 2010-11-27 | 5.3836 |
| 2010-11-26 | 5.3341 |
| 2010-11-25 | 5.4165 |
| 2010-11-24 | 5.3193 |
| 2010-11-23 | 5.3304 |
| 2010-11-22 | 5.3272 |
| 2010-11-21 | 5.392 |
| 2010-11-20 | 5.392 |
| 2010-11-19 | 5.3724 |
| 2010-11-18 | 5.4171 |
| 2010-11-17 | 5.3826 |
| 2010-11-16 | 5.3317 |
| 2010-11-15 | 5.3476 |
| 2010-11-14 | 5.3931 |
| 2010-11-13 | 5.398 |
| 2010-11-12 | 5.447 |
| 2010-11-11 | 5.3103 |
| 2010-11-10 | 5.4043 |
| 2010-11-09 | 5.3477 |
| 2010-11-08 | 5.3588 |
| 2010-11-07 | 5.4002 |
| 2010-11-06 | 5.4002 |
| 2010-11-05 | 5.3013 |
| 2010-11-04 | 5.4007 |
| 2010-11-03 | 5.3869 |
| 2010-11-02 | 5.4676 |
| 2010-11-01 | 5.3931 |
| 2010-10-31 | 5.4131 |
| 2010-10-30 | 5.4131 |
| 2010-10-29 | 5.4132 |
| 2010-10-28 | 5.4766 |
| 2010-10-27 | 5.3888 |
| 2010-10-26 | 5.3652 |
| 2010-10-25 | 5.3906 |
| 2010-10-24 | 5.4359 |
| 2010-10-23 | 5.4359 |
| 2010-10-22 | 5.4102 |
| 2010-10-21 | 5.4299 |
| 2010-10-20 | 5.5296 |
| 2010-10-19 | 5.3303 |
| 2010-10-18 | 5.4767 |
| 2010-10-17 | 5.427 |
| 2010-10-16 | 5.4321 |
| 2010-10-15 | 5.3961 |
| 2010-10-14 | 5.4221 |
| 2010-10-13 | 5.4372 |
| 2010-10-12 | 5.4493 |
| 2010-10-11 | 5.3851 |
| 2010-10-10 | 5.433 |
| 2010-10-09 | 5.433 |
| 2010-10-08 | 5.4513 |
| 2010-10-07 | 5.4326 |
| 2010-10-06 | 5.4852 |
| 2010-10-05 | 5.5003 |
| 2010-10-04 | 5.3821 |
| 2010-10-03 | 5.4178 |
| 2010-10-02 | 5.4178 |
| 2010-10-01 | 5.4623 |
| 2010-09-30 | 5.4231 |
| 2010-09-29 | 5.5559 |
| 2010-09-28 | 5.5339 |
| 2010-09-27 | 5.4754 |
| 2010-09-26 | 5.4344 |
| 2010-09-25 | 5.4344 |
| 2010-09-24 | 5.5006 |
| 2010-09-23 | 5.3753 |
| 2010-09-22 | 5.49 |
| 2010-09-21 | 5.5027 |
| 2010-09-20 | 5.4214 |
| 2010-09-19 | 5.4208 |
| 2010-09-18 | 5.4208 |
| 2010-09-17 | 5.4319 |
| 2010-09-16 | 5.4683 |
| 2010-09-15 | 5.4768 |
| 2010-09-14 | 5.4753 |
| 2010-09-13 | 5.4578 |
| 2010-09-12 | 5.4163 |
| 2010-09-11 | 5.4157 |
| 2010-09-10 | 5.4136 |
| 2010-09-09 | 5.4147 |
| 2010-09-08 | 5.4322 |
| 2010-09-07 | 5.3575 |
| 2010-09-06 | 5.4085 |
| 2010-09-05 | 5.4196 |
| 2010-09-04 | 5.4196 |
| 2010-09-03 | 5.4384 |
| 2010-09-02 | 5.4118 |
| 2010-09-01 | 5.4197 |
| 2010-08-31 | 5.4187 |
| 2010-08-30 | 5.4042 |
| 2010-08-29 | 5.425 |
| 2010-08-28 | 5.425 |
| 2010-08-27 | 5.4458 |
| 2010-08-26 | 5.4152 |
| 2010-08-25 | 5.4025 |
| 2010-08-24 | 5.3866 |
| 2010-08-23 | 5.3836 |
| 2010-08-22 | 5.4176 |
| 2010-08-21 | 5.4176 |
| 2010-08-20 | 5.417 |
| 2010-08-19 | 5.4041 |
| 2010-08-18 | 5.3745 |
| 2010-08-17 | 5.437 |
| 2010-08-16 | 5.4144 |
| 2010-08-15 | 5.4204 |
| 2010-08-14 | 5.4204 |
| 2010-08-13 | 5.4022 |
| 2010-08-12 | 5.4359 |
| 2010-08-11 | 5.3723 |
| 2010-08-10 | 5.4263 |
| 2010-08-09 | 5.4024 |
| 2010-08-08 | 5.4311 |
| 2010-08-07 | 5.4311 |
| 2010-08-06 | 5.474 |
| 2010-08-05 | 5.4178 |
| 2010-08-04 | 5.383 |
| 2010-08-03 | 5.408 |
| 2010-08-02 | 5.444 |
| 2010-08-01 | 5.4075 |
| 2010-07-31 | 5.4075 |
| 2010-07-30 | 5.4158 |
| 2010-07-29 | 5.3838 |
| 2010-07-28 | 5.3803 |
| 2010-07-27 | 5.3235 |
| 2010-07-26 | 5.4866 |
| 2010-07-25 | 5.3305 |
| 2010-07-24 | 5.3305 |
| 2010-07-23 | 5.3324 |
| 2010-07-22 | 5.4128 |
| 2010-07-21 | 5.3032 |
| 2010-07-20 | 5.4058 |
| 2010-07-19 | 5.3261 |
| 2010-07-18 | 5.3383 |
| 2010-07-17 | 5.3383 |
| 2010-07-16 | 5.3059 |
| 2010-07-15 | 5.3762 |
| 2010-07-14 | 5.3509 |
| 2010-07-13 | 5.434 |
| 2010-07-12 | 5.384 |
| 2010-07-11 | 5.3807 |
| 2010-07-10 | 5.3807 |
| 2010-07-09 | 5.392 |
| 2010-07-08 | 5.429 |
| 2010-07-07 | 5.4032 |
| 2010-07-06 | 5.4118 |
| 2010-07-05 | 5.3733 |
| 2010-07-04 | 5.3991 |
| 2010-07-03 | 5.3961 |
| 2010-07-02 | 5.523 |
| 2010-07-01 | 5.5019 |
| 2010-06-30 | 5.3769 |
| 2010-06-29 | 5.3475 |
| 2010-06-28 | 5.3896 |
| 2010-06-27 | 5.4116 |
| 2010-06-26 | 5.4116 |
| 2010-06-25 | 5.4456 |
| 2010-06-24 | 5.444 |
| 2010-06-23 | 5.3939 |
| 2010-06-22 | 5.3746 |
| 2010-06-21 | 5.3948 |
| 2010-06-20 | 5.4266 |
| 2010-06-19 | 5.4266 |
| 2010-06-18 | 5.4203 |
| 2010-06-17 | 5.4876 |
| 2010-06-16 | 5.4525 |
| 2010-06-15 | 5.4596 |
| 2010-06-14 | 5.4215 |
| 2010-06-13 | 5.4436 |
| 2010-06-12 | 5.4436 |
| 2010-06-11 | 5.4339 |
| 2010-06-10 | 5.4782 |
| 2010-06-09 | 5.4828 |
| 2010-06-08 | 5.4715 |
| 2010-06-07 | 5.4696 |
| 2010-06-06 | 5.4736 |
| 2010-06-05 | 5.4736 |
| 2010-06-04 | 5.4289 |
| 2010-06-03 | 5.413 |
| 2010-06-02 | 5.4575 |
| 2010-06-01 | 5.4946 |
| 2010-05-31 | 5.4307 |
| 2010-05-30 | 5.4475 |
| 2010-05-29 | 5.4475 |
| 2010-05-28 | 5.3964 |
| 2010-05-27 | 5.4657 |
| 2010-05-26 | 5.3833 |
| 2010-05-25 | 5.5064 |
| 2010-05-24 | 5.4629 |
| 2010-05-23 | 5.4815 |
| 2010-05-22 | 5.4815 |
| 2010-05-21 | 5.5121 |
| 2010-05-20 | 5.5722 |
| 2010-05-19 | 5.5373 |
| 2010-05-18 | 5.3536 |
| 2010-05-17 | 5.4995 |
| 2010-05-16 | 5.4809 |
| 2010-05-15 | 5.4809 |
| 2010-05-14 | 5.4245 |
| 2010-05-13 | 5.4559 |
| 2010-05-12 | 5.4565 |
| 2010-05-11 | 5.4529 |
| 2010-05-10 | 5.3844 |
| 2010-05-09 | 5.474 |
| 2010-05-08 | 5.474 |
| 2010-05-07 | 5.478 |
| 2010-05-06 | 5.4452 |
| 2010-05-05 | 5.4335 |
| 2010-05-04 | 5.435 |
| 2010-05-03 | 5.4754 |
| 2010-05-02 | 5.4856 |
| 2010-05-01 | 5.4856 |
| 2010-04-30 | 5.4769 |
| 2010-04-29 | 5.48 |
| 2010-04-28 | 5.4517 |
| 2010-04-27 | 5.4316 |
| 2010-04-26 | 5.508 |
| 2010-04-25 | 5.4873 |
| 2010-04-24 | 5.4873 |
| 2010-04-23 | 5.5177 |
| 2010-04-22 | 5.4336 |
| 2010-04-21 | 5.4921 |
| 2010-04-20 | 5.4505 |
| 2010-04-19 | 5.5096 |
| 2010-04-18 | 5.4818 |
| 2010-04-17 | 5.4818 |
| 2010-04-16 | 5.4659 |
| 2010-04-15 | 5.4857 |
| 2010-04-14 | 5.4947 |
| 2010-04-13 | 5.4869 |
| 2010-04-12 | 5.4816 |
| 2010-04-11 | 5.4801 |
| 2010-04-10 | 5.4801 |
| 2010-04-09 | 5.521 |
| 2010-04-08 | 5.5011 |
| 2010-04-07 | 5.4682 |
| 2010-04-06 | 5.4615 |
| 2010-04-05 | 5.4609 |
| 2010-04-04 | 5.4638 |
| 2010-04-03 | 5.4638 |
| 2010-04-02 | 5.4912 |
| 2010-04-01 | 5.5111 |
| 2010-03-31 | 5.4822 |
| 2010-03-30 | 5.4387 |
| 2010-03-29 | 5.4982 |
| 2010-03-28 | 5.4851 |
| 2010-03-27 | 5.4851 |
| 2010-03-26 | 5.5076 |
| 2010-03-25 | 5.4257 |
| 2010-03-24 | 5.4936 |
| 2010-03-23 | 5.4873 |
| 2010-03-22 | 5.5411 |
| 2010-03-21 | 5.4936 |
| 2010-03-20 | 5.4936 |
| 2010-03-19 | 5.4838 |
| 2010-03-18 | 5.429 |
| 2010-03-17 | 5.4554 |
| 2010-03-16 | 5.4631 |
| 2010-03-15 | 5.4649 |
| 2010-03-14 | 5.4884 |
| 2010-03-13 | 5.4884 |
| 2010-03-12 | 5.484 |
| 2010-03-11 | 5.494 |
| 2010-03-10 | 5.4978 |
| 2010-03-09 | 5.4812 |
| 2010-03-08 | 5.4476 |
| 2010-03-07 | 5.4631 |
| 2010-03-06 | 5.4631 |
| 2010-03-05 | 5.4782 |
| 2010-03-04 | 5.4181 |
| 2010-03-03 | 5.4719 |
| 2010-03-02 | 5.4836 |
| 2010-03-01 | 5.4622 |
| 2010-02-28 | 5.434 |
| 2010-02-27 | 5.434 |
| 2010-02-26 | 5.4519 |
| 2010-02-25 | 5.4552 |
| 2010-02-24 | 5.4352 |
| 2010-02-23 | 5.4237 |
| 2010-02-22 | 5.4292 |
| 2010-02-21 | 5.4542 |
| 2010-02-20 | 5.4542 |
| 2010-02-19 | 5.4912 |
| 2010-02-18 | 5.416 |
| 2010-02-17 | 5.395 |
| 2010-02-16 | 5.469 |
| 2010-02-15 | 5.4217 |
| 2010-02-14 | 5.4341 |
| 2010-02-13 | 5.4341 |
| 2010-02-12 | 5.4554 |
| 2010-02-11 | 5.427 |
| 2010-02-10 | 5.4393 |
| 2010-02-09 | 5.4384 |
| 2010-02-08 | 5.4086 |
| 2010-02-07 | 5.4269 |
| 2010-02-06 | 5.4269 |
| 2010-02-05 | 5.4159 |
| 2010-02-04 | 5.3796 |
| 2010-02-03 | 5.3896 |
| 2010-02-02 | 5.4264 |
| 2010-02-01 | 5.4748 |
| 2010-01-31 | 5.4266 |
| 2010-01-30 | 5.4266 |
| 2010-01-29 | 5.3847 |
| 2010-01-28 | 5.4106 |
| 2010-01-27 | 5.4201 |
| 2010-01-26 | 5.434 |
| 2010-01-25 | 5.4493 |
| 2010-01-24 | 5.4681 |
| 2010-01-23 | 5.4681 |
| 2010-01-22 | 5.4678 |
| 2010-01-21 | 5.4856 |
| 2010-01-20 | 5.4699 |
| 2010-01-19 | 5.4745 |
| 2010-01-18 | 5.4857 |
| 2010-01-17 | 5.5042 |
| 2010-01-16 | 5.5042 |
| 2010-01-15 | 5.5093 |
| 2010-01-14 | 5.4827 |
| 2010-01-13 | 5.4576 |
| 2010-01-12 | 5.4665 |
| 2010-01-11 | 5.4358 |
| 2010-01-10 | 5.4237 |
| 2010-01-09 | 5.4237 |
| 2010-01-08 | 5.4754 |
| 2010-01-07 | 5.4182 |
| 2010-01-06 | 5.4218 |
| 2010-01-05 | 5.3938 |
| 2010-01-04 | 5.4368 |
| 2010-01-03 | 5.4264 |
| 2010-01-02 | 5.4264 |
| 2010-01-01 | 5.3962 |
| 2009-12-31 | 5.3977 |
| 2009-12-30 | 5.4143 |
| 2009-12-29 | 5.4143 |
| 2009-12-28 | 5.4079 |
| 2009-12-27 | 5.4186 |
| 2009-12-26 | 5.4186 |
| 2009-12-25 | 5.4345 |
| 2009-12-24 | 5.432 |
| 2009-12-23 | 5.4155 |
| 2009-12-22 | 5.3854 |
| 2009-12-21 | 5.3974 |
| 2009-12-20 | 5.4186 |
| 2009-12-19 | 5.4186 |
| 2009-12-18 | 5.4179 |
| 2009-12-17 | 5.4622 |
| 2009-12-16 | 5.4368 |
| 2009-12-15 | 5.4457 |
| 2009-12-14 | 5.4624 |
| 2009-12-13 | 5.4446 |
| 2009-12-12 | 5.4446 |
| 2009-12-11 | 5.3927 |
| 2009-12-10 | 5.4176 |
| 2009-12-09 | 5.4166 |
| 2009-12-08 | 5.3761 |
| 2009-12-07 | 5.4443 |
| 2009-12-06 | 5.413 |
| 2009-12-05 | 5.413 |
| 2009-12-04 | 5.3365 |
| 2009-12-03 | 5.3792 |
| 2009-12-02 | 5.4096 |
| 2009-12-01 | 5.4181 |
| 2009-11-30 | 5.4236 |
| 2009-11-29 | 5.4256 |
| 2009-11-28 | 5.4256 |
| 2009-11-27 | 5.4511 |
| 2009-11-26 | 5.3887 |
| 2009-11-25 | 5.4358 |
| 2009-11-24 | 5.4125 |
| 2009-11-23 | 5.4037 |
| 2009-11-22 | 5.4196 |
| 2009-11-21 | 5.4196 |
| 2009-11-20 | 5.437 |
| 2009-11-19 | 5.4219 |
| 2009-11-18 | 5.3953 |
| 2009-11-17 | 5.406 |
| 2009-11-16 | 5.414 |
| 2009-11-15 | 5.4234 |
| 2009-11-14 | 5.4234 |
| 2009-11-13 | 5.4358 |
| 2009-11-12 | 5.3913 |
| 2009-11-11 | 5.4014 |
| 2009-11-10 | 5.4281 |
| 2009-11-09 | 5.423 |
| 2009-11-08 | 5.4234 |
| 2009-11-07 | 5.4234 |
| 2009-11-06 | 5.4179 |
| 2009-11-05 | 5.4231 |
| 2009-11-04 | 5.4397 |
| 2009-11-03 | 5.4541 |
| 2009-11-02 | 5.4165 |
| 2009-11-01 | 5.3634 |
| 2009-10-31 | 5.3634 |
| 2009-10-30 | 5.3335 |
| 2009-10-29 | 5.4303 |
| 2009-10-28 | 5.3553 |
| 2009-10-27 | 5.3473 |
| 2009-10-26 | 5.3603 |
| 2009-10-25 | 5.3947 |
| 2009-10-24 | 5.3947 |
| 2009-10-23 | 5.3857 |
| 2009-10-22 | 5.395 |
| 2009-10-21 | 5.4183 |
| 2009-10-20 | 5.3631 |
| 2009-10-19 | 5.362 |
| 2009-10-18 | 5.3732 |
| 2009-10-17 | 5.3732 |
| 2009-10-16 | 5.3834 |
| 2009-10-15 | 5.3889 |
| 2009-10-14 | 5.4001 |
| 2009-10-13 | 5.3227 |
| 2009-10-12 | 5.3776 |
| 2009-10-11 | 5.3671 |
| 2009-10-10 | 5.3671 |
| 2009-10-09 | 5.3595 |
| 2009-10-08 | 5.3655 |
| 2009-10-07 | 5.3406 |
| 2009-10-06 | 5.3286 |
| 2009-10-05 | 5.3786 |
| 2009-10-04 | 5.3339 |
| 2009-10-03 | 5.3339 |
| 2009-10-02 | 5.3477 |
| 2009-10-01 | 5.3262 |
| 2009-09-30 | 5.3936 |
| 2009-09-29 | 5.3722 |
| 2009-09-28 | 5.3527 |
| 2009-09-27 | 5.3705 |
| 2009-09-26 | 5.3705 |
| 2009-09-25 | 5.3773 |
| 2009-09-24 | 5.3093 |
| 2009-09-23 | 5.341 |
| 2009-09-22 | 5.3737 |
| 2009-09-21 | 5.3403 |
| 2009-09-20 | 5.3486 |
| 2009-09-19 | 5.3486 |
| 2009-09-18 | 5.3508 |
| 2009-09-17 | 5.3479 |
| 2009-09-16 | 5.3393 |
| 2009-09-15 | 5.3322 |
| 2009-09-14 | 5.3364 |
| 2009-09-13 | 5.3255 |
| 2009-09-12 | 5.3255 |
| 2009-09-11 | 5.3173 |
| 2009-09-10 | 5.3528 |
| 2009-09-09 | 5.3399 |
| 2009-09-08 | 5.3375 |
| 2009-09-07 | 5.3293 |
| 2009-09-06 | 5.3266 |
| 2009-09-05 | 5.3266 |
| 2009-09-04 | 5.3392 |
| 2009-09-03 | 5.297 |
| 2009-09-02 | 5.3266 |
| 2009-09-01 | 5.2701 |
| 2009-08-31 | 5.3259 |
| 2009-08-30 | 5.3109 |
| 2009-08-29 | 5.3109 |
| 2009-08-28 | 5.2889 |
| 2009-08-27 | 5.3429 |
| 2009-08-26 | 5.2874 |
| 2009-08-25 | 5.2907 |
| 2009-08-24 | 5.2965 |
| 2009-08-23 | 5.2864 |
| 2009-08-22 | 5.2864 |
| 2009-08-21 | 5.3565 |
| 2009-08-20 | 5.3292 |
| 2009-08-19 | 5.327 |
| 2009-08-18 | 5.2956 |
| 2009-08-17 | 5.2785 |
| 2009-08-16 | 5.2652 |
| 2009-08-15 | 5.2652 |
| 2009-08-14 | 5.2319 |
| 2009-08-13 | 5.2445 |
| 2009-08-12 | 5.2854 |
| 2009-08-11 | 5.2779 |
| 2009-08-10 | 5.1748 |
| 2009-08-09 | 5.2891 |
| 2009-08-08 | 5.2891 |
| 2009-08-07 | 5.2255 |
| 2009-08-06 | 5.2543 |
| 2009-08-05 | 5.1968 |
| 2009-08-04 | 5.2021 |
| 2009-08-03 | 5.2219 |
| 2009-08-02 | 5.1667 |
| 2009-08-01 | 5.1667 |
| 2009-07-31 | 5.2103 |
| 2009-07-30 | 5.1598 |
| 2009-07-29 | 5.1333 |
| 2009-07-28 | 5.1018 |
| 2009-07-27 | 5.1577 |
| 2009-07-26 | 5.1641 |
| 2009-07-25 | 5.1641 |
| 2009-07-24 | 5.155 |
| 2009-07-23 | 5.1823 |
| 2009-07-22 | 5.1966 |
| 2009-07-21 | 5.1948 |
| 2009-07-20 | 5.1995 |
| 2009-07-19 | 5.1706 |
| 2009-07-18 | 5.1706 |
| 2009-07-17 | 5.1582 |
| 2009-07-16 | 5.1708 |
| 2009-07-15 | 5.1705 |
| 2009-07-14 | 5.1623 |
| 2009-07-13 | 5.1769 |
| 2009-07-12 | 5.1703 |
| 2009-07-11 | 5.1703 |
| 2009-07-10 | 5.185 |
| 2009-07-09 | 5.1807 |
| 2009-07-08 | 5.1511 |
| 2009-07-07 | 5.1259 |
| 2009-07-06 | 5.21 |
| 2009-07-05 | 5.1875 |
| 2009-07-04 | 5.1875 |
| 2009-07-03 | 5.1766 |
| 2009-07-02 | 5.1358 |
| 2009-07-01 | 5.2273 |
| 2009-06-30 | 5.1491 |
| 2009-06-29 | 5.2054 |
| 2009-06-28 | 5.1866 |
| 2009-06-27 | 5.1866 |
| 2009-06-26 | 5.1723 |
| 2009-06-25 | 5.2113 |
| 2009-06-24 | 5.1551 |
| 2009-06-23 | 5.2495 |
| 2009-06-22 | 5.193 |
| 2009-06-21 | 5.2008 |
| 2009-06-20 | 5.2008 |
| 2009-06-19 | 5.2023 |
| 2009-06-18 | 5.1848 |
| 2009-06-17 | 5.2543 |
| 2009-06-16 | 5.1956 |