Historical Ghana Cedi / Dominican Peso (GHS/DOP)

Ghana Cedi<=>Dominican Peso. Historical prices. Updated daily

dateGHS/DOP
2012-02-1822.9591
2012-02-1723.1361
2012-02-1623.1399
2012-02-1523.1363
2012-02-1423.0976
2012-02-1323.1068
2012-02-1223.1744
2012-02-1123.1744
2012-02-1023.0978
2012-02-0923.1063
2012-02-0822.9977
2012-02-0723.121
2012-02-0623.0918
2012-02-0523.1159
2012-02-0423.1159
2012-02-0323.1039
2012-02-0223.1613
2012-02-0123.1282
2012-01-3123.1842
2012-01-3023.0914
2012-01-2923.0302
2012-01-2823.0302
2012-01-2722.9105
2012-01-2622.8458
2012-01-2522.8484
2012-01-2423.0551
2012-01-2322.9163
2012-01-2222.2926
2012-01-2122.2926
2012-01-2022.2789
2012-01-1922.5469
2012-01-1822.5469
2012-01-1722.5755
2012-01-1622.7088
2012-01-1522.6996
2012-01-1423.4863
2012-01-1322.8197
2012-01-1223.0782
2012-01-1123.4555
2012-01-1023.4271
2012-01-0923.4243
2012-01-0823.6206
2012-01-0723.6206
2012-01-0623.7263
2012-01-0523.4446
2012-01-0423.4125
2012-01-0323.5896
2012-01-0223.6196
2012-01-0123.5196
2011-12-3123.5196
2011-12-3023.5321
2011-12-2923.5275
2011-12-2823.5312
2011-12-2723.4946
2011-12-2623.5129
2011-12-2523.5057
2011-12-2423.5057
2011-12-2323.514
2011-12-2223.4679
2011-12-2123.4977
2011-12-2023.5344
2011-12-1923.5056
2011-12-1823.5417
2011-12-1723.5417
2011-12-1623.41
2011-12-1523.5128
2011-12-1423.4362
2011-12-1323.4428
2011-12-1223.4278
2011-12-1123.4994
2011-12-1023.4994
2011-12-0923.506
2011-12-0823.4973
2011-12-0723.4973
2011-12-0623.6875
2011-12-0523.3954
2011-12-0423.3894
2011-12-0323.5036
2011-12-0223.1312
2011-12-0123.0503
2011-11-3023.2432
2011-11-2923.412
2011-11-2823.3639
2011-11-2723.5533
2011-11-2623.5533
2011-11-2523.5155
2011-11-2423.5059
2011-11-2323.585
2011-11-2223.4991
2011-11-2123.5646
2011-11-2023.6221
2011-11-1923.6221
2011-11-1823.7507
2011-11-1723.798
2011-11-1623.7831
2011-11-1523.696
2011-11-1423.6584
2011-11-1323.7989
2011-11-1223.7989
2011-11-1123.6642
2011-11-1023.8217
2011-11-0923.9309
2011-11-0823.8194
2011-11-0723.954
2011-11-0623.9891
2011-11-0523.9891
2011-11-0423.9515
2011-11-0323.9973
2011-11-0223.9823
2011-11-0124.0271
2011-10-3123.9437
2011-10-3023.9463
2011-10-2924.3739
2011-10-2823.9981
2011-10-2724.0422
2011-10-2623.9092
2011-10-2524.0491
2011-10-2424.5438
2011-10-2323.3291
2011-10-2223.3291
2011-10-2123.6985
2011-10-2023.5046
2011-10-1923.4967
2011-10-1823.504
2011-10-1723.3387
2011-10-1623.7592
2011-10-1523.7592
2011-10-1423.4702
2011-10-1323.5207
2011-10-1223.5974
2011-10-1123.7096
2011-10-1023.7431
2011-10-0923.7597
2011-10-0823.7597
2011-10-0723.7205
2011-10-0623.7015
2011-10-0523.5829
2011-10-0423.5835
2011-10-0324.0585
2011-10-0223.9306
2011-10-0123.9306
2011-09-3024.0583
2011-09-2924.0581
2011-09-2824.0007
2011-09-2724.301
2011-09-2624.2823
2011-09-2524.2823
2011-09-2424.2823
2011-09-2324.2452
2011-09-2224.2446
2011-09-2124.3774
2011-09-2024.5321
2011-09-1924.3102
2011-09-1824.4188
2011-09-1724.7862
2011-09-1623.9746
2011-09-1524.5614
2011-09-1424.7769
2011-09-1324.7858
2011-09-1224.7621
2011-09-1124.5276
2011-09-1024.5276
2011-09-0924.3429
2011-09-0824.4154
2011-09-0724.6764
2011-09-0624.5954
2011-09-0524.5882
2011-09-0424.7594
2011-09-0324.7594
2011-09-0224.7496
2011-09-0124.7267
2011-08-3124.76
2011-08-3024.7987
2011-08-2925.1497
2011-08-2824.8897
2011-08-2724.8897
2011-08-2625.1986
2011-08-2524.8879
2011-08-2425.0009
2011-08-2325.189
2011-08-2225.0609
2011-08-2124.832
2011-08-2024.832
2011-08-1924.9872
2011-08-1824.9094
2011-08-1724.9954
2011-08-1624.8295
2011-08-1525.2254
2011-08-1424.6926
2011-08-1324.6926
2011-08-1224.8369
2011-08-1124.7677
2011-08-1024.4773
2011-08-0925.5255
2011-08-0824.9912
2011-08-0724.9305
2011-08-0624.9547
2011-08-0524.889
2011-08-0424.6926
2011-08-0325.2259
2011-08-0224.7762
2011-08-0125.2866
2011-07-3125.0943
2011-07-3025.0943
2011-07-2925.2035
2011-07-2825.2565
2011-07-2724.802
2011-07-2625.1356
2011-07-2525.0681
2011-07-2425.3634
2011-07-2325.3634
2011-07-2225.1872
2011-07-2125.2985
2011-07-20116.1888
2011-07-1925.2693
2011-07-1825.1695
2011-07-1725.4226
2011-07-1625.0458
2011-07-1524.8778
2011-07-1425.2052
2011-07-1325.4804
2011-07-1224.8754
2011-07-1124.5444
2011-07-1025.1038
2011-07-0925.1038
2011-07-0824.5838
2011-07-0725.1403
2011-07-0624.4744
2011-07-0525.0409
2011-07-0424.8565
2011-07-0324.8661
2011-07-0224.8661
2011-07-0125.2124
2011-06-3024.9254
2011-06-2925.2049
2011-06-2825.0445
2011-06-2725.484
2011-06-2625.0724
2011-06-2525.0724
2011-06-2424.9748
2011-06-2324.8456
2011-06-2224.9327
2011-06-2124.7398
2011-06-2024.9751
2011-06-1925.0131
2011-06-1825.0131
2011-06-1724.936
2011-06-1624.7401
2011-06-1524.4153
2011-06-1424.9583
2011-06-1324.95
2011-06-1224.964
2011-06-1124.964
2011-06-1024.2435
2011-06-0924.636
2011-06-0824.5584
2011-06-0725.1779
2011-06-0625.059
2011-06-0525.1443
2011-06-0425.1443
2011-06-0325.2503
2011-06-0225.4429
2011-06-0124.8816
2011-05-3125.0908
2011-05-3025.216
2011-05-2925.0137
2011-05-2825.0137
2011-05-2725.1436
2011-05-2624.8777
2011-05-2525.1721
2011-05-2425.2654
2011-05-2324.7567
2011-05-2224.9801
2011-05-2124.9801
2011-05-2024.4245
2011-05-1924.9998
2011-05-1824.872
2011-05-1725.1557
2011-05-1625.1475
2011-05-1525.2193
2011-05-1425.2191
2011-05-1325.0322
2011-05-1225.1179
2011-05-1124.9054
2011-05-1025.4294
2011-05-0924.7069
2011-05-0825.149
2011-05-0725.149
2011-05-0624.4067
2011-05-0524.4492
2011-05-0425.009
2011-05-0325.1594
2011-05-0225.1404
2011-05-0125.1494
2011-04-3025.1494
2011-04-2925.1262
2011-04-2825.3731
2011-04-2725.1085
2011-04-2625.5218
2011-04-2525.1381
2011-04-2425.2213
2011-04-2325.2213
2011-04-2224.9752
2011-04-2124.9891
2011-04-2024.895
2011-04-1925.2059
2011-04-1824.7766
2011-04-1724.888
2011-04-1624.888
2011-04-1524.9186
2011-04-1425.1163
2011-04-1324.8359
2011-04-1225.1282
2011-04-1125.0662
2011-04-1024.967
2011-04-0924.9664
2011-04-0825.1736
2011-04-0725.0049
2011-04-0625.045
2011-04-0525.3378
2011-04-0425.2948
2011-04-0325.0525
2011-04-0225.0525
2011-04-0124.803
2011-03-3124.7102
2011-03-3024.8508
2011-03-2924.6253
2011-03-2824.5605
2011-03-2724.6094
2011-03-2624.6102
2011-03-2524.6276
2011-03-2424.8459
2011-03-2324.3162
2011-03-2224.4851
2011-03-2124.5901
2011-03-2024.7879
2011-03-1924.7879
2011-03-1824.5439
2011-03-1724.8972
2011-03-1624.6239
2011-03-1524.8239
2011-03-1424.9187
2011-03-1324.8493
2011-03-1224.8493
2011-03-1124.9236
2011-03-1024.3985
2011-03-0924.7381
2011-03-0824.6207
2011-03-0724.7653
2011-03-0624.9416
2011-03-0524.9416
2011-03-0424.7171
2011-03-0324.9769
2011-03-0224.9455
2011-03-0124.6958
2011-02-2824.9314
2011-02-2724.9265
2011-02-2624.9266
2011-02-2524.8619
2011-02-2424.9843
2011-02-2325.3426
2011-02-2225.3517
2011-02-2124.6967
2011-02-2025.1353
2011-02-1925.1356
2011-02-1830.2325
2011-02-1725.0205
2011-02-1624.7438
2011-02-1524.9553
2011-02-1424.7523
2011-02-1324.8547
2011-02-1224.8547
2011-02-1124.7541
2011-02-1024.2957
2011-02-0924.7628
2011-02-0824.3229
2011-02-0723.9961
2011-02-0623.9028
2011-02-0523.7813
2011-02-0423.8003
2011-02-0323.4014
2011-02-0223.9882
2011-02-0124.1758
2011-01-3124.4862
2011-01-3024.1002
2011-01-2924.1001
2011-01-2823.8992
2011-01-2724.1164
2011-01-2624.4496
2011-01-2524.6961
2011-01-2424.8963
2011-01-2324.7655
2011-01-2224.8071
2011-01-2125.0231
2011-01-2025.1364
2011-01-1925.19
2011-01-1825.3011
2011-01-1725.0924
2011-01-1625.1319
2011-01-1525.1319
2011-01-1425.2205
2011-01-1325.8458
2011-01-1225.4645
2011-01-1125.3725
2011-01-1025.2644
2011-01-0925.2141
2011-01-0825.152
2011-01-0724.9858
2011-01-0624.9121
2011-01-0524.9081
2011-01-0424.9496
2011-01-0325.0451
2011-01-0225.069
2011-01-0125.0693
2010-12-3125.2168
2010-12-3025.5334
2010-12-2925.4973
2010-12-2825.3239
2010-12-2725.7734
2010-12-2625.6321
2010-12-2525.6319
2010-12-2425.178
2010-12-2324.9471
2010-12-2225.0556
2010-12-2125.0463
2010-12-2025.3495
2010-12-1925.307
2010-12-1825.3068
2010-12-1725.0645
2010-12-1625.2904
2010-12-1525.0837
2010-12-1425.3433
2010-12-1325.8405
2010-12-1225.4631
2010-12-1125.4629
2010-12-1025.0747
2010-12-0925.2065
2010-12-0825.424
2010-12-0725.4729
2010-12-0625.607
2010-12-0525.5673
2010-12-0425.5669
2010-12-0325.7951
2010-12-0225.9393
2010-12-0125.9721
2010-11-3025.4344
2010-11-2925.5161
2010-11-2825.623
2010-11-2725.6224
2010-11-2625.5928
2010-11-2525.7008
2010-11-2425.1745
2010-11-2325.3768
2010-11-2225.3972
2010-11-2125.8252
2010-11-2025.8252
2010-11-1925.7127
2010-11-1825.9812
2010-11-1725.5972
2010-11-1625.6366
2010-11-1525.5081
2010-11-1425.801
2010-11-1325.8495
2010-11-1225.965
2010-11-1125.2467
2010-11-1025.8213
2010-11-0925.6925
2010-11-0825.6545
2010-11-0725.821
2010-11-0625.821
2010-11-0525.5447
2010-11-0425.7524
2010-11-0325.6255
2010-11-0226.0636
2010-11-0125.7482
2010-10-3126.0324
2010-10-3026.0324
2010-10-2926.0123
2010-10-2826.1302
2010-10-2725.6044
2010-10-2625.5729
2010-10-2525.9912
2010-10-2425.9967
2010-10-2325.9967
2010-10-2225.8246
2010-10-2125.9401
2010-10-2026.3433
2010-10-1925.5178
2010-10-1826.2114
2010-10-1725.9408
2010-10-1625.8892
2010-10-1525.6854
2010-10-1425.9204
2010-10-1325.8467
2010-10-1225.7934
2010-10-1125.519
2010-10-1025.9465
2010-10-0925.9465
2010-10-0825.828
2010-10-0725.7311
2010-10-0625.9495
2010-10-0525.9477
2010-10-0425.9096
2010-10-0325.7538
2010-10-0225.7538
2010-10-0126.1235
2010-09-3025.5947
2010-09-2926.2482
2010-09-2826.1441
2010-09-2725.9002
2010-09-2625.8375
2010-09-2525.8375
2010-09-2426.3376
2010-09-2325.4187
2010-09-2226.234
2010-09-2125.6673
2010-09-2025.6063
2010-09-1925.7416
2010-09-1825.7416
2010-09-1725.6016
2010-09-1625.7302
2010-09-1525.7579
2010-09-1425.822
2010-09-1325.6778
2010-09-1225.6276
2010-09-1125.6271
2010-09-1025.8657
2010-09-0925.8136
2010-09-0825.5166
2010-09-0725.2513
2010-09-0625.8924
2010-09-0525.7496
2010-09-0425.7496
2010-09-0325.8751
2010-09-0225.843
2010-09-0125.8095
2010-08-3125.8462
2010-08-3025.3838
2010-08-2925.4986
2010-08-2825.4986
2010-08-2725.5797
2010-08-2625.4963
2010-08-2525.3631
2010-08-2425.6218
2010-08-2325.3362
2010-08-2225.7963
2010-08-2125.7963
2010-08-2025.4562
2010-08-1925.7275
2010-08-1825.3679
2010-08-1725.9286
2010-08-1625.4665
2010-08-1525.3849
2010-08-1425.3849
2010-08-1325.6453
2010-08-1225.7855
2010-08-1125.2798
2010-08-1025.4655
2010-08-0925.6803
2010-08-0825.7828
2010-08-0725.7828
2010-08-0625.8446
2010-08-0525.7059
2010-08-0425.6893
2010-08-0325.6914
2010-08-0225.8674
2010-08-0125.3967
2010-07-3125.3967
2010-07-3025.4169
2010-07-2925.5633
2010-07-2825.2284
2010-07-2724.9877
2010-07-2625.7694
2010-07-2525.3151
2010-07-2425.3151
2010-07-2325.0173
2010-07-2225.2625
2010-07-2124.8933
2010-07-2025.2385
2010-07-1925.2842
2010-07-1824.8073
2010-07-1724.8073
2010-07-1624.805
2010-07-1525.0334
2010-07-1425.3618
2010-07-1325.7886
2010-07-1225.5199
2010-07-1125.354
2010-07-1025.354
2010-07-0925.6122
2010-07-0825.7408
2010-07-0725.6039
2010-07-0625.6172
2010-07-0525.5136
2010-07-0425.459
2010-07-0325.1163
2010-07-0226.1775
2010-07-0126.0544
2010-06-3025.4778
2010-06-2924.9342
2010-06-2825.0695
2010-06-2725.1041
2010-06-2625.1041
2010-06-2525.3735
2010-06-2425.3712
2010-06-2325.1161
2010-06-2225.4372
2010-06-2125.6114
2010-06-2025.5839
2010-06-1925.5839
2010-06-1825.618
2010-06-1725.9841
2010-06-1625.7929
2010-06-1525.4127
2010-06-1425.7229
2010-06-1325.2132
2010-06-1225.2132
2010-06-1125.2811
2010-06-1025.9404
2010-06-0925.5577
2010-06-0825.3929
2010-06-0725.4048
2010-06-0625.9149
2010-06-0525.9149
2010-06-0425.3269
2010-06-0325.1625
2010-06-0225.3721
2010-06-0125.9344
2010-05-3125.6291
2010-05-3025.3557
2010-05-2925.3557
2010-05-2825.3107
2010-05-2725.4499
2010-05-2625.1847
2010-05-2526.1619
2010-05-2425.4971
2010-05-2325.3612
2010-05-2225.3612
2010-05-2125.5871
2010-05-2026.2518
2010-05-1925.7334
2010-05-1825.7416
2010-05-1725.9836
2010-05-1625.5217
2010-05-1525.5217
2010-05-1425.6163
2010-05-1325.4073
2010-05-1225.4668
2010-05-1125.4685
2010-05-1025.5992
2010-05-0925.8752
2010-05-0825.8752
2010-05-0725.9353
2010-05-0625.565
2010-05-0525.6201
2010-05-0425.7859
2010-05-0325.5211
2010-05-0225.5769
2010-05-0125.5769
2010-04-3025.9933
2010-04-2926.015
2010-04-2825.4341
2010-04-2725.7027
2010-04-2625.6171
2010-04-2525.6723
2010-04-2425.6723
2010-04-2325.7953
2010-04-2225.4971
2010-04-2125.7858
2010-04-2025.467
2010-04-1925.892
2010-04-1825.8134
2010-04-1725.8134
2010-04-1625.6899
2010-04-1525.8441
2010-04-1425.843
2010-04-1325.5924
2010-04-1225.5554
2010-04-1125.4221
2010-04-1025.4221
2010-04-0925.9843
2010-04-0825.884
2010-04-0725.7681
2010-04-0625.4637
2010-04-0525.4564
2010-04-0425.431
2010-04-0325.431
2010-04-0225.4914
2010-04-0125.5546
2010-03-3125.7258
2010-03-3025.5543
2010-03-2925.8633
2010-03-2825.8257
2010-03-2725.8257
2010-03-2625.8335
2010-03-2525.2516
2010-03-2425.5534
2010-03-2325.5961
2010-03-2225.7556
2010-03-2125.5964
2010-03-2025.5964
2010-03-1925.5621
2010-03-1825.2793
2010-03-1725.6925
2010-03-1625.4224
2010-03-1525.4545
2010-03-1425.1531
2010-03-1325.1531
2010-03-1225.8408
2010-03-1125.5752
2010-03-1025.6715
2010-03-0925.7091
2010-03-0825.5141
2010-03-0725.3481
2010-03-0625.3481
2010-03-0525.5377
2010-03-0425.2283
2010-03-0325.4838
2010-03-0225.6178
2010-03-0125.5363
2010-02-2825.2961
2010-02-2725.2961
2010-02-2625.3153
2010-02-2525.4937
2010-02-2425.2228
2010-02-2325.3746
2010-02-2225.164
2010-02-2125.2853
2010-02-2025.2853
2010-02-1925.4195
2010-02-1825.1872
2010-02-1725.2438
2010-02-1625.5466
2010-02-1525.104
2010-02-1425.3709
2010-02-1325.3709
2010-02-1225.5257
2010-02-1125.1479
2010-02-1025.4176
2010-02-0925.3186
2010-02-0825.1276
2010-02-0725.3323
2010-02-0625.3323
2010-02-0525.1276
2010-02-0424.8713
2010-02-0324.9678
2010-02-0225.23
2010-02-0125.4891
2010-01-3125.1088
2010-01-3025.1088
2010-01-2925.069
2010-01-2825.1664
2010-01-2725.1619
2010-01-2625.1015
2010-01-2525.3584
2010-01-2425.3683
2010-01-2325.3683
2010-01-2225.4316
2010-01-2125.4902
2010-01-2025.4269
2010-01-1925.3942
2010-01-1825.3764
2010-01-1725.6145
2010-01-1625.6145
2010-01-1525.6145
2010-01-1425.5002
2010-01-1325.4399
2010-01-1225.3838
2010-01-1125.2757
2010-01-1025.1843
2010-01-0925.1843
2010-01-0825.1843
2010-01-0725.2711
2010-01-0625.2298
2010-01-0525.1839
2010-01-0425.2571
2010-01-0325.3393
2010-01-0225.3393
2010-01-0125.3393
2009-12-3125.3393
2009-12-3025.3692
2009-12-2925.3692
2009-12-2825.2277
2009-12-2725.1538
2009-12-2625.1538
2009-12-2525.1538
2009-12-2425.1538
2009-12-2325.1538
2009-12-2225.0834
2009-12-2125.1721
2009-12-2025.1538
2009-12-1925.1538
2009-12-1825.1292
2009-12-1725.3425
2009-12-1625.4116
2009-12-1525.2921
2009-12-1425.321
2009-12-1325.2889
2009-12-1225.2889
2009-12-1125.2889
2009-12-1025.1609
2009-12-0925.2043
2009-12-0825.1093
2009-12-0725.2552
2009-12-0625.1837
2009-12-0525.1837
2009-12-0425.1837
2009-12-0325.1192
2009-12-0225.2643
2009-12-0125.1226
2009-11-3025.1709
2009-11-2925.3081
2009-11-2825.3081
2009-11-2725.3081
2009-11-2625.3135
2009-11-2525.2494
2009-11-2425.2594
2009-11-2325.23
2009-11-2225.28
2009-11-2125.28
2009-11-2025.28
2009-11-1925.1026
2009-11-1825.1797
2009-11-1725.1992
2009-11-1625.2187
2009-11-1525.1938
2009-11-1425.1938
2009-11-1325.1938
2009-11-1225.1713
2009-11-1125.2876
2009-11-1025.2871
2009-11-0925.2497
2009-11-0825.3063
2009-11-0725.3063
2009-11-0625.3063
2009-11-0525.2793
2009-11-0425.2069
2009-11-0325.3166
2009-11-0225.1655
2009-11-0124.9535
2009-10-3124.9535
2009-10-3024.9535
2009-10-2925.2152
2009-10-2825.061
2009-10-2725.25
2009-10-2625.25
2009-10-2524.9923
2009-10-2424.9923
2009-10-2324.9923
2009-10-2225.0398
2009-10-2124.9698
2009-10-2024.9496
2009-10-1924.8668
2009-10-1825.0236
2009-10-1725.0236
2009-10-1625.0236
2009-10-1524.9645
2009-10-1424.9252
2009-10-1324.7916
2009-10-1224.9804
2009-10-1124.9736
2009-10-1024.9736
2009-10-0924.9736
2009-10-0824.9235
2009-10-0724.7829
2009-10-0624.8009
2009-10-0524.9857
2009-10-0424.8265
2009-10-0324.8265
2009-10-0224.8265
2009-10-0124.7344
2009-09-3024.84
2009-09-2924.84
2009-09-2824.8607
2009-09-2724.8316
2009-09-2624.8316
2009-09-2524.8316
2009-09-2424.7857
2009-09-2324.8983
2009-09-2224.8504
2009-09-2124.8631
2009-09-2024.8631
2009-09-1924.8631
2009-09-1824.8631
2009-09-1724.7359
2009-09-1624.7359
2009-09-1524.5832
2009-09-1424.6132
2009-09-1324.7748
2009-09-1224.7748
2009-09-1124.7748
2009-09-1024.7342
2009-09-0924.6894
2009-09-0824.6733
2009-09-0724.6907
2009-09-0624.7691
2009-09-0524.7691
2009-09-0424.827
2009-09-0324.6722
2009-09-0224.6428
2009-09-0124.5896
2009-08-3124.663
2009-08-3024.7231
2009-08-2924.7231
2009-08-2824.6969
2009-08-2724.6735
2009-08-2624.619
2009-08-2524.6435
2009-08-2424.7006
2009-08-2324.5256
2009-08-2224.5256
2009-08-2124.8694
2009-08-2024.459
2009-08-1924.459
2009-08-1824.459
2009-08-1724.4462
2009-08-1624.4553
2009-08-1524.4553
2009-08-1424.4553
2009-08-1324.3837
2009-08-1224.4003
2009-08-1124.5109
2009-08-1024.0238
2009-08-0924.5143
2009-08-0824.5143
2009-08-0724.5143
2009-08-0624.3611
2009-08-0524.003
2009-08-0424.1115
2009-08-0324.0828
2009-08-0223.9734
2009-08-0123.9734
2009-07-3123.9734
2009-07-3023.9117
2009-07-2923.9331
2009-07-2823.8394
2009-07-2723.9069
2009-07-2623.996
2009-07-2523.996
2009-07-2423.996
2009-07-2323.9634
2009-07-2223.9634
2009-07-2123.9634
2009-07-2023.9634
2009-07-1923.9634
2009-07-1823.9634
2009-07-1723.9634
2009-07-1623.9634
2009-07-1523.9529
2009-07-1423.9418
2009-07-1323.9449
2009-07-1223.9652
2009-07-1123.9652
2009-07-1023.9652
2009-07-0923.9682
2009-07-0824.0176
2009-07-0723.9252
2009-07-0624.036
2009-07-0524
2009-07-0424
2009-07-0324
2009-07-0223.9049
2009-07-0124.0887
2009-06-3023.9162
2009-06-2924.0349
2009-06-2823.9536
2009-06-2723.9536
2009-06-2623.9536
2009-06-2523.9393
2009-06-2423.9882
2009-06-2324.0635
2009-06-2223.9899
2009-06-2124.1475
2009-06-2024.1475
2009-06-1924.1475
2009-06-1824.1848
2009-06-1724.3676
2009-06-1624.1822

forex