Ghana Cedi<=>Czech Koruna. Historical prices. Updated daily
| date | GHS/CZK |
|---|---|
| 2012-02-17 | 11.3427 |
| 2012-02-16 | 11.5058 |
| 2012-02-15 | 11.3234 |
| 2012-02-14 | 11.3165 |
| 2012-02-13 | 11.2998 |
| 2012-02-12 | 11.4043 |
| 2012-02-11 | 11.4043 |
| 2012-02-10 | 11.2158 |
| 2012-02-09 | 11.1175 |
| 2012-02-08 | 11.0925 |
| 2012-02-07 | 11.306 |
| 2012-02-06 | 11.3353 |
| 2012-02-05 | 11.3249 |
| 2012-02-04 | 11.3249 |
| 2012-02-03 | 11.3399 |
| 2012-02-02 | 11.3768 |
| 2012-02-01 | 11.5293 |
| 2012-01-31 | 11.4025 |
| 2012-01-30 | 11.3262 |
| 2012-01-29 | 11.3397 |
| 2012-01-28 | 11.3397 |
| 2012-01-27 | 11.2866 |
| 2012-01-26 | 11.3553 |
| 2012-01-25 | 11.4212 |
| 2012-01-24 | 11.5308 |
| 2012-01-23 | 11.634 |
| 2012-01-22 | 11.3075 |
| 2012-01-21 | 11.3075 |
| 2012-01-20 | 11.1572 |
| 2012-01-19 | 11.6077 |
| 2012-01-18 | 11.6077 |
| 2012-01-17 | 11.7087 |
| 2012-01-16 | 11.6833 |
| 2012-01-15 | 11.5969 |
| 2012-01-14 | 11.9988 |
| 2012-01-13 | 11.7045 |
| 2012-01-12 | 12.0631 |
| 2012-01-11 | 12.1709 |
| 2012-01-10 | 12.1414 |
| 2012-01-09 | 12.2955 |
| 2012-01-08 | 12.2994 |
| 2012-01-07 | 12.2994 |
| 2012-01-06 | 12.3154 |
| 2012-01-05 | 12.0849 |
| 2012-01-04 | 11.9934 |
| 2012-01-03 | 11.9732 |
| 2012-01-02 | 12.0468 |
| 2012-01-01 | 12.1106 |
| 2011-12-31 | 12.1106 |
| 2011-12-30 | 12.132 |
| 2011-12-29 | 12.1882 |
| 2011-12-28 | 12.0437 |
| 2011-12-27 | 12.0517 |
| 2011-12-26 | 12.0517 |
| 2011-12-25 | 12.0592 |
| 2011-12-24 | 12.0592 |
| 2011-12-23 | 11.9902 |
| 2011-12-22 | 11.9627 |
| 2011-12-21 | 11.88 |
| 2011-12-20 | 11.9266 |
| 2011-12-19 | 11.8782 |
| 2011-12-18 | 11.9719 |
| 2011-12-17 | 11.9719 |
| 2011-12-16 | 11.8554 |
| 2011-12-15 | 12.058 |
| 2011-12-14 | 11.9729 |
| 2011-12-13 | 11.856 |
| 2011-12-12 | 11.5796 |
| 2011-12-11 | 11.6064 |
| 2011-12-10 | 11.6064 |
| 2011-12-09 | 11.6362 |
| 2011-12-08 | 11.4606 |
| 2011-12-07 | 11.4606 |
| 2011-12-06 | 11.5966 |
| 2011-12-05 | 11.3952 |
| 2011-12-04 | 11.324 |
| 2011-12-03 | 11.3793 |
| 2011-12-02 | 11.2395 |
| 2011-12-01 | 11.3102 |
| 2011-11-30 | 11.572 |
| 2011-11-29 | 11.737 |
| 2011-11-28 | 11.8929 |
| 2011-11-27 | 11.7549 |
| 2011-11-26 | 11.7549 |
| 2011-11-25 | 11.8389 |
| 2011-11-24 | 11.7888 |
| 2011-11-23 | 11.6498 |
| 2011-11-22 | 11.613 |
| 2011-11-21 | 11.6606 |
| 2011-11-20 | 11.5607 |
| 2011-11-19 | 11.5607 |
| 2011-11-18 | 11.7146 |
| 2011-11-17 | 11.8602 |
| 2011-11-16 | 11.8168 |
| 2011-11-15 | 11.6998 |
| 2011-11-14 | 11.492 |
| 2011-11-13 | 11.6838 |
| 2011-11-12 | 11.6838 |
| 2011-11-11 | 11.6516 |
| 2011-11-10 | 11.6844 |
| 2011-11-09 | 11.3757 |
| 2011-11-08 | 11.3398 |
| 2011-11-07 | 11.3233 |
| 2011-11-06 | 11.3494 |
| 2011-11-05 | 11.3494 |
| 2011-11-04 | 11.3066 |
| 2011-11-03 | 11.5144 |
| 2011-11-02 | 11.5166 |
| 2011-11-01 | 11.2529 |
| 2011-10-31 | 11.0063 |
| 2011-10-30 | 11.0322 |
| 2011-10-29 | 11.2292 |
| 2011-10-28 | 10.9166 |
| 2011-10-27 | 11.2374 |
| 2011-10-26 | 11.182 |
| 2011-10-25 | 11.2319 |
| 2011-10-24 | 11.5533 |
| 2011-10-23 | 11.0433 |
| 2011-10-22 | 11.0433 |
| 2011-10-21 | 11.2644 |
| 2011-10-20 | 11.1083 |
| 2011-10-19 | 11.1345 |
| 2011-10-18 | 11.069 |
| 2011-10-17 | 10.8784 |
| 2011-10-16 | 11.1223 |
| 2011-10-15 | 11.1223 |
| 2011-10-14 | 11.0215 |
| 2011-10-13 | 11.0261 |
| 2011-10-12 | 11.2448 |
| 2011-10-11 | 11.1803 |
| 2011-10-10 | 11.4527 |
| 2011-10-09 | 11.4237 |
| 2011-10-08 | 11.4237 |
| 2011-10-07 | 11.4475 |
| 2011-10-06 | 11.4828 |
| 2011-10-05 | 11.6273 |
| 2011-10-04 | 11.6334 |
| 2011-10-03 | 11.6385 |
| 2011-10-02 | 11.482 |
| 2011-10-01 | 11.482 |
| 2011-09-30 | 11.4149 |
| 2011-09-29 | 11.3631 |
| 2011-09-28 | 11.3487 |
| 2011-09-27 | 11.6644 |
| 2011-09-26 | 11.7915 |
| 2011-09-25 | 11.7915 |
| 2011-09-24 | 11.7915 |
| 2011-09-23 | 11.665 |
| 2011-09-22 | 11.6568 |
| 2011-09-21 | 11.5597 |
| 2011-09-20 | 11.6095 |
| 2011-09-19 | 11.463 |
| 2011-09-18 | 11.3744 |
| 2011-09-17 | 11.5455 |
| 2011-09-16 | 11.1586 |
| 2011-09-15 | 11.4272 |
| 2011-09-14 | 11.5832 |
| 2011-09-13 | 11.6418 |
| 2011-09-12 | 11.7396 |
| 2011-09-11 | 11.3977 |
| 2011-09-10 | 11.3977 |
| 2011-09-09 | 11.426 |
| 2011-09-08 | 11.1815 |
| 2011-09-07 | 11.2604 |
| 2011-09-06 | 11.3187 |
| 2011-09-05 | 11.2251 |
| 2011-09-04 | 11.095 |
| 2011-09-03 | 11.095 |
| 2011-09-02 | 11.1658 |
| 2011-09-01 | 10.9749 |
| 2011-08-31 | 10.8769 |
| 2011-08-30 | 10.8241 |
| 2011-08-29 | 10.9649 |
| 2011-08-28 | 10.9661 |
| 2011-08-27 | 10.9661 |
| 2011-08-26 | 10.9799 |
| 2011-08-25 | 10.9999 |
| 2011-08-24 | 11.059 |
| 2011-08-23 | 11.1483 |
| 2011-08-22 | 11.1997 |
| 2011-08-21 | 11.1155 |
| 2011-08-20 | 11.1155 |
| 2011-08-19 | 11.2124 |
| 2011-08-18 | 11.1585 |
| 2011-08-17 | 11.1529 |
| 2011-08-16 | 11.1492 |
| 2011-08-15 | 11.1312 |
| 2011-08-14 | 11.0743 |
| 2011-08-13 | 11.0743 |
| 2011-08-12 | 11.0662 |
| 2011-08-11 | 11.0718 |
| 2011-08-10 | 11.0272 |
| 2011-08-09 | 11.1813 |
| 2011-08-08 | 11.2322 |
| 2011-08-07 | 11.2835 |
| 2011-08-06 | 11.2944 |
| 2011-08-05 | 11.1645 |
| 2011-08-04 | 11.2509 |
| 2011-08-03 | 11.2779 |
| 2011-08-02 | 11.1778 |
| 2011-08-01 | 11.2251 |
| 2011-07-31 | 11.1886 |
| 2011-07-30 | 11.1886 |
| 2011-07-29 | 11.2328 |
| 2011-07-28 | 11.1692 |
| 2011-07-27 | 11.0885 |
| 2011-07-26 | 11.1549 |
| 2011-07-25 | 11.1836 |
| 2011-07-24 | 11.3015 |
| 2011-07-23 | 11.3015 |
| 2011-07-22 | 11.3091 |
| 2011-07-21 | 11.2848 |
| 2011-07-20 | 52.4115 |
| 2011-07-19 | 11.4482 |
| 2011-07-18 | 11.4296 |
| 2011-07-17 | 11.3747 |
| 2011-07-16 | 11.3747 |
| 2011-07-15 | 11.378 |
| 2011-07-14 | 11.4464 |
| 2011-07-13 | 11.4521 |
| 2011-07-12 | 11.3582 |
| 2011-07-11 | 11.2157 |
| 2011-07-10 | 11.1917 |
| 2011-07-09 | 11.1917 |
| 2011-07-08 | 11.0224 |
| 2011-07-07 | 11.1109 |
| 2011-07-06 | 10.9652 |
| 2011-07-05 | 11.0167 |
| 2011-07-04 | 10.8934 |
| 2011-07-03 | 10.922 |
| 2011-07-02 | 10.922 |
| 2011-07-01 | 11.0386 |
| 2011-06-30 | 10.9819 |
| 2011-06-29 | 11.0946 |
| 2011-06-28 | 11.1738 |
| 2011-06-27 | 11.3757 |
| 2011-06-26 | 11.3205 |
| 2011-06-25 | 11.3205 |
| 2011-06-24 | 11.272 |
| 2011-06-23 | 11.129 |
| 2011-06-22 | 11.0512 |
| 2011-06-21 | 11.0519 |
| 2011-06-20 | 11.0997 |
| 2011-06-19 | 11.1075 |
| 2011-06-18 | 11.1075 |
| 2011-06-17 | 11.1324 |
| 2011-06-16 | 11.2111 |
| 2011-06-15 | 11.0639 |
| 2011-06-14 | 10.9524 |
| 2011-06-13 | 11.0654 |
| 2011-06-12 | 11.0813 |
| 2011-06-11 | 11.0813 |
| 2011-06-10 | 10.9036 |
| 2011-06-09 | 10.8088 |
| 2011-06-08 | 10.7797 |
| 2011-06-07 | 10.9942 |
| 2011-06-06 | 11.0604 |
| 2011-06-05 | 11.0474 |
| 2011-06-04 | 11.0474 |
| 2011-06-03 | 11.1158 |
| 2011-06-02 | 11.3032 |
| 2011-06-01 | 11.2907 |
| 2011-05-31 | 11.3343 |
| 2011-05-30 | 11.3777 |
| 2011-05-29 | 11.355 |
| 2011-05-28 | 11.355 |
| 2011-05-27 | 11.446 |
| 2011-05-26 | 11.5047 |
| 2011-05-25 | 11.6842 |
| 2011-05-24 | 11.5725 |
| 2011-05-23 | 11.4989 |
| 2011-05-22 | 11.3712 |
| 2011-05-21 | 11.3712 |
| 2011-05-20 | 11.216 |
| 2011-05-19 | 11.3146 |
| 2011-05-18 | 11.3643 |
| 2011-05-17 | 11.4435 |
| 2011-05-16 | 11.4784 |
| 2011-05-15 | 11.4881 |
| 2011-05-14 | 11.4861 |
| 2011-05-13 | 11.4535 |
| 2011-05-12 | 11.393 |
| 2011-05-11 | 11.1904 |
| 2011-05-10 | 11.2599 |
| 2011-05-09 | 11.052 |
| 2011-05-08 | 11.1586 |
| 2011-05-07 | 11.1586 |
| 2011-05-06 | 10.9131 |
| 2011-05-05 | 10.7925 |
| 2011-05-04 | 10.8186 |
| 2011-05-03 | 10.8929 |
| 2011-05-02 | 10.888 |
| 2011-05-01 | 10.8233 |
| 2011-04-30 | 10.8233 |
| 2011-04-29 | 10.8605 |
| 2011-04-28 | 10.8635 |
| 2011-04-27 | 10.8626 |
| 2011-04-26 | 11.0088 |
| 2011-04-25 | 11.0317 |
| 2011-04-24 | 11.0524 |
| 2011-04-23 | 11.0541 |
| 2011-04-22 | 11.0002 |
| 2011-04-21 | 10.9909 |
| 2011-04-20 | 11.0266 |
| 2011-04-19 | 11.2388 |
| 2011-04-18 | 11.101 |
| 2011-04-17 | 11.0443 |
| 2011-04-16 | 11.0443 |
| 2011-04-15 | 11.1049 |
| 2011-04-14 | 11.1394 |
| 2011-04-13 | 11.1123 |
| 2011-04-12 | 11.2469 |
| 2011-04-11 | 11.1678 |
| 2011-04-10 | 11.1677 |
| 2011-04-09 | 11.1671 |
| 2011-04-08 | 11.2648 |
| 2011-04-07 | 11.3409 |
| 2011-04-06 | 11.3229 |
| 2011-04-05 | 11.4314 |
| 2011-04-04 | 11.4438 |
| 2011-04-03 | 11.3959 |
| 2011-04-02 | 11.3959 |
| 2011-04-01 | 11.4085 |
| 2011-03-31 | 11.3644 |
| 2011-03-30 | 11.3796 |
| 2011-03-29 | 11.3902 |
| 2011-03-28 | 11.3638 |
| 2011-03-27 | 11.3532 |
| 2011-03-26 | 11.3534 |
| 2011-03-25 | 11.3741 |
| 2011-03-24 | 11.4138 |
| 2011-03-23 | 11.1661 |
| 2011-03-22 | 11.1722 |
| 2011-03-21 | 11.2076 |
| 2011-03-20 | 11.3333 |
| 2011-03-19 | 11.3333 |
| 2011-03-18 | 11.2221 |
| 2011-03-17 | 11.4422 |
| 2011-03-16 | 11.5097 |
| 2011-03-15 | 11.5246 |
| 2011-03-14 | 11.5104 |
| 2011-03-13 | 11.575 |
| 2011-03-12 | 11.575 |
| 2011-03-11 | 11.5946 |
| 2011-03-10 | 11.4429 |
| 2011-03-09 | 11.583 |
| 2011-03-08 | 11.3466 |
| 2011-03-07 | 11.4143 |
| 2011-03-06 | 11.5401 |
| 2011-03-05 | 11.5401 |
| 2011-03-04 | 11.4268 |
| 2011-03-03 | 11.5743 |
| 2011-03-02 | 11.6434 |
| 2011-03-01 | 11.6485 |
| 2011-02-28 | 11.7215 |
| 2011-02-27 | 11.7821 |
| 2011-02-26 | 11.7816 |
| 2011-02-25 | 11.7828 |
| 2011-02-24 | 11.8164 |
| 2011-02-23 | 11.9448 |
| 2011-02-22 | 12.0344 |
| 2011-02-21 | 11.8315 |
| 2011-02-20 | 11.8921 |
| 2011-02-19 | 11.8929 |
| 2011-02-18 | 14.3045 |
| 2011-02-17 | 11.8456 |
| 2011-02-16 | 11.9117 |
| 2011-02-15 | 11.9575 |
| 2011-02-14 | 11.8554 |
| 2011-02-13 | 11.829 |
| 2011-02-12 | 11.829 |
| 2011-02-11 | 11.7404 |
| 2011-02-10 | 11.6309 |
| 2011-02-09 | 11.6214 |
| 2011-02-08 | 11.4137 |
| 2011-02-07 | 11.3159 |
| 2011-02-06 | 11.2706 |
| 2011-02-05 | 11.1883 |
| 2011-02-04 | 11.1602 |
| 2011-02-03 | 11.0599 |
| 2011-02-02 | 11.1223 |
| 2011-02-01 | 11.1873 |
| 2011-01-31 | 11.5257 |
| 2011-01-30 | 11.4542 |
| 2011-01-29 | 11.4545 |
| 2011-01-28 | 11.4594 |
| 2011-01-27 | 11.4417 |
| 2011-01-26 | 11.5604 |
| 2011-01-25 | 11.6216 |
| 2011-01-24 | 11.8042 |
| 2011-01-23 | 11.8336 |
| 2011-01-22 | 11.8541 |
| 2011-01-21 | 11.9233 |
| 2011-01-20 | 12.0863 |
| 2011-01-19 | 12.1001 |
| 2011-01-18 | 12.2956 |
| 2011-01-17 | 12.2633 |
| 2011-01-16 | 12.2936 |
| 2011-01-15 | 12.2936 |
| 2011-01-14 | 12.2894 |
| 2011-01-13 | 12.6161 |
| 2011-01-12 | 12.6284 |
| 2011-01-11 | 12.7917 |
| 2011-01-10 | 12.8626 |
| 2011-01-09 | 12.8114 |
| 2011-01-08 | 12.6939 |
| 2011-01-07 | 12.7062 |
| 2011-01-06 | 12.6214 |
| 2011-01-05 | 12.5655 |
| 2011-01-04 | 12.5365 |
| 2011-01-03 | 12.677 |
| 2011-01-02 | 12.6249 |
| 2011-01-01 | 12.6246 |
| 2010-12-31 | 12.6377 |
| 2010-12-30 | 12.9164 |
| 2010-12-29 | 13.0875 |
| 2010-12-28 | 13.0991 |
| 2010-12-27 | 13.2341 |
| 2010-12-26 | 13.2435 |
| 2010-12-25 | 13.2439 |
| 2010-12-24 | 13.1134 |
| 2010-12-23 | 12.9721 |
| 2010-12-22 | 13.0186 |
| 2010-12-21 | 13.0002 |
| 2010-12-20 | 13.1316 |
| 2010-12-19 | 13.0275 |
| 2010-12-18 | 13.0276 |
| 2010-12-17 | 12.9441 |
| 2010-12-16 | 12.9642 |
| 2010-12-15 | 12.874 |
| 2010-12-14 | 12.8509 |
| 2010-12-13 | 13.0306 |
| 2010-12-12 | 13.0382 |
| 2010-12-11 | 13.038 |
| 2010-12-10 | 12.8836 |
| 2010-12-09 | 12.8732 |
| 2010-12-08 | 12.9782 |
| 2010-12-07 | 13.0276 |
| 2010-12-06 | 12.9018 |
| 2010-12-05 | 12.9661 |
| 2010-12-04 | 12.9636 |
| 2010-12-03 | 13.0446 |
| 2010-12-02 | 13.1046 |
| 2010-12-01 | 13.2783 |
| 2010-11-30 | 13.0633 |
| 2010-11-29 | 12.9776 |
| 2010-11-28 | 12.9638 |
| 2010-11-27 | 12.9636 |
| 2010-11-26 | 12.8145 |
| 2010-11-25 | 12.9202 |
| 2010-11-24 | 12.6604 |
| 2010-11-23 | 12.6707 |
| 2010-11-22 | 12.4716 |
| 2010-11-21 | 12.5711 |
| 2010-11-20 | 12.5711 |
| 2010-11-19 | 12.5143 |
| 2010-11-18 | 12.5977 |
| 2010-11-17 | 12.6093 |
| 2010-11-16 | 12.5343 |
| 2010-11-15 | 12.4996 |
| 2010-11-14 | 12.5106 |
| 2010-11-13 | 12.5017 |
| 2010-11-12 | 12.6306 |
| 2010-11-11 | 12.3834 |
| 2010-11-10 | 12.4611 |
| 2010-11-09 | 12.2988 |
| 2010-11-08 | 12.2339 |
| 2010-11-07 | 12.159 |
| 2010-11-06 | 12.159 |
| 2010-11-05 | 11.9714 |
| 2010-11-04 | 12.0053 |
| 2010-11-03 | 12.0352 |
| 2010-11-02 | 12.3183 |
| 2010-11-01 | 12.2402 |
| 2010-10-31 | 12.3767 |
| 2010-10-30 | 12.3767 |
| 2010-10-29 | 12.3527 |
| 2010-10-28 | 12.467 |
| 2010-10-27 | 12.416 |
| 2010-10-26 | 12.302 |
| 2010-10-25 | 12.231 |
| 2010-10-24 | 12.3702 |
| 2010-10-23 | 12.3702 |
| 2010-10-22 | 12.2613 |
| 2010-10-21 | 12.3734 |
| 2010-10-20 | 12.4873 |
| 2010-10-19 | 12.2884 |
| 2010-10-18 | 12.383 |
| 2010-10-17 | 12.19 |
| 2010-10-16 | 12.1954 |
| 2010-10-15 | 12.1834 |
| 2010-10-14 | 12.1886 |
| 2010-10-13 | 12.2518 |
| 2010-10-12 | 12.35 |
| 2010-10-11 | 12.2656 |
| 2010-10-10 | 12.3528 |
| 2010-10-09 | 12.3528 |
| 2010-10-08 | 12.3859 |
| 2010-10-07 | 12.3444 |
| 2010-10-06 | 12.4317 |
| 2010-10-05 | 12.5296 |
| 2010-10-04 | 12.447 |
| 2010-10-03 | 12.4799 |
| 2010-10-02 | 12.4799 |
| 2010-10-01 | 12.4763 |
| 2010-09-30 | 12.5895 |
| 2010-09-29 | 12.9181 |
| 2010-09-28 | 12.9149 |
| 2010-09-27 | 12.9228 |
| 2010-09-26 | 12.936 |
| 2010-09-25 | 12.936 |
| 2010-09-24 | 12.938 |
| 2010-09-23 | 12.8034 |
| 2010-09-22 | 12.9849 |
| 2010-09-21 | 13.1472 |
| 2010-09-20 | 13.1581 |
| 2010-09-19 | 13.1981 |
| 2010-09-18 | 13.1981 |
| 2010-09-17 | 13.2271 |
| 2010-09-16 | 13.3078 |
| 2010-09-15 | 13.3299 |
| 2010-09-14 | 13.3105 |
| 2010-09-13 | 13.4542 |
| 2010-09-12 | 13.5367 |
| 2010-09-11 | 13.5353 |
| 2010-09-10 | 13.5723 |
| 2010-09-09 | 13.5678 |
| 2010-09-08 | 13.5482 |
| 2010-09-07 | 13.4407 |
| 2010-09-06 | 13.4211 |
| 2010-09-05 | 13.4195 |
| 2010-09-04 | 13.4195 |
| 2010-09-03 | 13.4048 |
| 2010-09-02 | 13.4215 |
| 2010-09-01 | 13.4454 |
| 2010-08-31 | 13.5986 |
| 2010-08-30 | 13.6118 |
| 2010-08-29 | 13.5789 |
| 2010-08-28 | 13.5789 |
| 2010-08-27 | 13.6288 |
| 2010-08-26 | 13.6083 |
| 2010-08-25 | 13.639 |
| 2010-08-24 | 13.6302 |
| 2010-08-23 | 13.5831 |
| 2010-08-22 | 13.5973 |
| 2010-08-21 | 13.5973 |
| 2010-08-20 | 13.6324 |
| 2010-08-19 | 13.4737 |
| 2010-08-18 | 13.3715 |
| 2010-08-17 | 13.4665 |
| 2010-08-16 | 13.4948 |
| 2010-08-15 | 13.5608 |
| 2010-08-14 | 13.5608 |
| 2010-08-13 | 13.5553 |
| 2010-08-12 | 13.4807 |
| 2010-08-11 | 13.3501 |
| 2010-08-10 | 13.1065 |
| 2010-08-09 | 13.0266 |
| 2010-08-08 | 13.1453 |
| 2010-08-07 | 13.1453 |
| 2010-08-06 | 13.1458 |
| 2010-08-05 | 13.0865 |
| 2010-08-04 | 12.9812 |
| 2010-08-03 | 13.055 |
| 2010-08-02 | 13.1275 |
| 2010-08-01 | 13.2418 |
| 2010-07-31 | 13.2418 |
| 2010-07-30 | 13.2653 |
| 2010-07-29 | 13.15 |
| 2010-07-28 | 13.1306 |
| 2010-07-27 | 13.2071 |
| 2010-07-26 | 13.6703 |
| 2010-07-25 | 13.3955 |
| 2010-07-24 | 13.3955 |
| 2010-07-23 | 13.3503 |
| 2010-07-22 | 13.5587 |
| 2010-07-21 | 13.5076 |
| 2010-07-20 | 13.6418 |
| 2010-07-19 | 13.3985 |
| 2010-07-18 | 13.4317 |
| 2010-07-17 | 13.4317 |
| 2010-07-16 | 13.39 |
| 2010-07-15 | 13.5979 |
| 2010-07-14 | 13.7678 |
| 2010-07-13 | 13.9538 |
| 2010-07-12 | 13.9082 |
| 2010-07-11 | 14.0395 |
| 2010-07-10 | 14.0395 |
| 2010-07-09 | 13.8977 |
| 2010-07-08 | 13.9554 |
| 2010-07-07 | 14.006 |
| 2010-07-06 | 14.0295 |
| 2010-07-05 | 14.0658 |
| 2010-07-04 | 14.218 |
| 2010-07-03 | 14.5088 |
| 2010-07-02 | 14.4822 |
| 2010-07-01 | 14.5161 |
| 2010-06-30 | 14.5088 |
| 2010-06-29 | 14.5262 |
| 2010-06-28 | 14.5127 |
| 2010-06-27 | 14.5969 |
| 2010-06-26 | 14.5969 |
| 2010-06-25 | 14.6308 |
| 2010-06-24 | 14.6395 |
| 2010-06-23 | 14.4718 |
| 2010-06-22 | 14.5231 |
| 2010-06-21 | 14.5129 |
| 2010-06-20 | 14.4994 |
| 2010-06-19 | 14.4994 |
| 2010-06-18 | 14.5068 |
| 2010-06-17 | 14.6342 |
| 2010-06-16 | 14.6359 |
| 2010-06-15 | 14.5949 |
| 2010-06-14 | 14.5795 |
| 2010-06-13 | 14.7992 |
| 2010-06-12 | 14.7992 |
| 2010-06-11 | 14.8326 |
| 2010-06-10 | 14.9196 |
| 2010-06-09 | 15.203 |
| 2010-06-08 | 15.2505 |
| 2010-06-07 | 15.2887 |
| 2010-06-06 | 15.1745 |
| 2010-06-05 | 15.1745 |
| 2010-06-04 | 15.1337 |
| 2010-06-03 | 14.7767 |
| 2010-06-02 | 14.7077 |
| 2010-06-01 | 14.8052 |
| 2010-05-31 | 14.4945 |
| 2010-05-30 | 14.5575 |
| 2010-05-29 | 14.5575 |
| 2010-05-28 | 14.5332 |
| 2010-05-27 | 14.5175 |
| 2010-05-26 | 14.5221 |
| 2010-05-25 | 14.6671 |
| 2010-05-24 | 14.4912 |
| 2010-05-23 | 14.5636 |
| 2010-05-22 | 14.5636 |
| 2010-05-21 | 14.3979 |
| 2010-05-20 | 14.6913 |
| 2010-05-19 | 14.6541 |
| 2010-05-18 | 14.4784 |
| 2010-05-17 | 14.52 |
| 2010-05-16 | 14.3556 |
| 2010-05-15 | 14.3556 |
| 2010-05-14 | 14.3646 |
| 2010-05-13 | 14.2003 |
| 2010-05-12 | 14.098 |
| 2010-05-11 | 14.146 |
| 2010-05-10 | 13.9067 |
| 2010-05-09 | 14.3397 |
| 2010-05-08 | 14.3397 |
| 2010-05-07 | 14.1543 |
| 2010-05-06 | 14.4474 |
| 2010-05-05 | 14.2254 |
| 2010-05-04 | 13.9615 |
| 2010-05-03 | 13.6586 |
| 2010-05-02 | 13.547 |
| 2010-05-01 | 13.547 |
| 2010-04-30 | 13.5624 |
| 2010-04-29 | 13.554 |
| 2010-04-28 | 13.5835 |
| 2010-04-27 | 13.5818 |
| 2010-04-26 | 13.4646 |
| 2010-04-25 | 13.4916 |
| 2010-04-24 | 13.4916 |
| 2010-04-23 | 13.5134 |
| 2010-04-22 | 13.4422 |
| 2010-04-21 | 13.349 |
| 2010-04-20 | 13.2193 |
| 2010-04-19 | 13.3395 |
| 2010-04-18 | 13.1371 |
| 2010-04-17 | 13.1371 |
| 2010-04-16 | 13.1173 |
| 2010-04-15 | 13.0974 |
| 2010-04-14 | 12.9936 |
| 2010-04-13 | 13.0411 |
| 2010-04-12 | 13.0708 |
| 2010-04-11 | 13.3162 |
| 2010-04-10 | 13.3162 |
| 2010-04-09 | 13.3009 |
| 2010-04-08 | 13.3609 |
| 2010-04-07 | 13.3014 |
| 2010-04-06 | 13.2507 |
| 2010-04-05 | 13.2317 |
| 2010-04-04 | 13.2594 |
| 2010-04-03 | 13.2594 |
| 2010-04-02 | 13.2375 |
| 2010-04-01 | 13.2354 |
| 2010-03-31 | 13.2553 |
| 2010-03-30 | 13.2663 |
| 2010-03-29 | 13.3381 |
| 2010-03-28 | 13.4507 |
| 2010-03-27 | 13.4507 |
| 2010-03-26 | 13.4613 |
| 2010-03-25 | 13.3145 |
| 2010-03-24 | 13.4653 |
| 2010-03-23 | 13.354 |
| 2010-03-22 | 13.3678 |
| 2010-03-21 | 13.2548 |
| 2010-03-20 | 13.2548 |
| 2010-03-19 | 13.272 |
| 2010-03-18 | 13.0512 |
| 2010-03-17 | 12.9865 |
| 2010-03-16 | 13.0201 |
| 2010-03-15 | 13.1226 |
| 2010-03-14 | 13.1147 |
| 2010-03-13 | 13.1147 |
| 2010-03-12 | 13.1162 |
| 2010-03-11 | 13.1992 |
| 2010-03-10 | 13.2687 |
| 2010-03-09 | 13.2938 |
| 2010-03-08 | 13.2062 |
| 2010-03-07 | 13.3528 |
| 2010-03-06 | 13.3528 |
| 2010-03-05 | 13.2782 |
| 2010-03-04 | 13.2533 |
| 2010-03-03 | 13.2457 |
| 2010-03-02 | 13.3618 |
| 2010-03-01 | 13.4068 |
| 2010-02-28 | 13.3972 |
| 2010-02-27 | 13.3972 |
| 2010-02-26 | 13.3853 |
| 2010-02-25 | 13.4819 |
| 2010-02-24 | 13.3795 |
| 2010-02-23 | 13.303 |
| 2010-02-22 | 13.2241 |
| 2010-02-21 | 13.3837 |
| 2010-02-20 | 13.3837 |
| 2010-02-19 | 13.3593 |
| 2010-02-18 | 13.3027 |
| 2010-02-17 | 13.1863 |
| 2010-02-16 | 13.2814 |
| 2010-02-15 | 13.388 |
| 2010-02-14 | 13.4095 |
| 2010-02-13 | 13.4095 |
| 2010-02-12 | 13.4038 |
| 2010-02-11 | 13.2312 |
| 2010-02-10 | 13.2838 |
| 2010-02-09 | 13.2404 |
| 2010-02-08 | 13.3483 |
| 2010-02-07 | 13.3562 |
| 2010-02-06 | 13.3562 |
| 2010-02-05 | 13.3246 |
| 2010-02-04 | 13.2203 |
| 2010-02-03 | 12.9985 |
| 2010-02-02 | 12.9825 |
| 2010-02-01 | 13.1197 |
| 2010-01-31 | 13.1191 |
| 2010-01-30 | 13.1191 |
| 2010-01-29 | 13.1076 |
| 2010-01-28 | 13.0991 |
| 2010-01-27 | 12.9998 |
| 2010-01-26 | 12.9357 |
| 2010-01-25 | 12.8914 |
| 2010-01-24 | 13.0339 |
| 2010-01-23 | 13.0339 |
| 2010-01-22 | 12.9677 |
| 2010-01-21 | 13.0751 |
| 2010-01-20 | 12.9722 |
| 2010-01-19 | 12.7299 |
| 2010-01-18 | 12.6953 |
| 2010-01-17 | 12.8045 |
| 2010-01-16 | 12.8045 |
| 2010-01-15 | 12.8026 |
| 2010-01-14 | 12.671 |
| 2010-01-13 | 12.6668 |
| 2010-01-12 | 12.7613 |
| 2010-01-11 | 12.6469 |
| 2010-01-10 | 12.891 |
| 2010-01-09 | 12.891 |
| 2010-01-08 | 12.8577 |
| 2010-01-07 | 12.8303 |
| 2010-01-06 | 12.7541 |
| 2010-01-05 | 12.7019 |
| 2010-01-04 | 12.7089 |
| 2010-01-03 | 12.8596 |
| 2010-01-02 | 12.8596 |
| 2010-01-01 | 12.7669 |
| 2009-12-31 | 12.78 |
| 2009-12-30 | 12.8575 |
| 2009-12-29 | 12.8565 |
| 2009-12-28 | 12.8085 |
| 2009-12-27 | 12.8073 |
| 2009-12-26 | 12.8073 |
| 2009-12-25 | 12.8633 |
| 2009-12-24 | 12.8604 |
| 2009-12-23 | 12.8643 |
| 2009-12-22 | 12.8233 |
| 2009-12-21 | 12.7639 |
| 2009-12-20 | 12.8073 |
| 2009-12-19 | 12.8073 |
| 2009-12-18 | 12.8112 |
| 2009-12-17 | 12.8659 |
| 2009-12-16 | 12.6692 |
| 2009-12-15 | 12.672 |
| 2009-12-14 | 12.4502 |
| 2009-12-13 | 12.2471 |
| 2009-12-12 | 12.2471 |
| 2009-12-11 | 12.2604 |
| 2009-12-10 | 12.2275 |
| 2009-12-09 | 12.2311 |
| 2009-12-08 | 12.139 |
| 2009-12-07 | 12.1241 |
| 2009-12-06 | 11.9785 |
| 2009-12-05 | 11.9785 |
| 2009-12-04 | 11.9219 |
| 2009-12-03 | 11.8929 |
| 2009-12-02 | 11.985 |
| 2009-12-01 | 12.0025 |
| 2009-11-30 | 12.1487 |
| 2009-11-29 | 12.288 |
| 2009-11-28 | 12.288 |
| 2009-11-27 | 12.2458 |
| 2009-11-26 | 12.2211 |
| 2009-11-25 | 12.0503 |
| 2009-11-24 | 12.1463 |
| 2009-11-23 | 12.0485 |
| 2009-11-22 | 12.2193 |
| 2009-11-21 | 12.2193 |
| 2009-11-20 | 12.2452 |
| 2009-11-19 | 12.0229 |
| 2009-11-18 | 11.8408 |
| 2009-11-17 | 11.9505 |
| 2009-11-16 | 11.8681 |
| 2009-11-15 | 12.0185 |
| 2009-11-14 | 12.0185 |
| 2009-11-13 | 12.0096 |
| 2009-11-12 | 11.9396 |
| 2009-11-11 | 11.8458 |
| 2009-11-10 | 11.9091 |
| 2009-11-09 | 11.9079 |
| 2009-11-08 | 12.0899 |
| 2009-11-07 | 12.0899 |
| 2009-11-06 | 12.0881 |
| 2009-11-05 | 12.1544 |
| 2009-11-04 | 12.2713 |
| 2009-11-03 | 12.5308 |
| 2009-11-02 | 12.4632 |
| 2009-11-01 | 12.3716 |
| 2009-10-31 | 12.3716 |
| 2009-10-30 | 12.3978 |
| 2009-10-29 | 12.4109 |
| 2009-10-28 | 12.4832 |
| 2009-10-27 | 12.197 |
| 2009-10-26 | 12.1132 |
| 2009-10-25 | 12.0073 |
| 2009-10-24 | 12.0073 |
| 2009-10-23 | 11.9883 |
| 2009-10-22 | 12.0156 |
| 2009-10-21 | 12.0445 |
| 2009-10-20 | 11.9578 |
| 2009-10-19 | 11.8981 |
| 2009-10-18 | 12.0165 |
| 2009-10-17 | 12.0165 |
| 2009-10-16 | 12.045 |
| 2009-10-15 | 12.0063 |
| 2009-10-14 | 12.0778 |
| 2009-10-13 | 12.001 |
| 2009-10-12 | 12.1075 |
| 2009-10-11 | 12.1442 |
| 2009-10-10 | 12.1442 |
| 2009-10-09 | 12.1644 |
| 2009-10-08 | 12.1047 |
| 2009-10-07 | 12.0387 |
| 2009-10-06 | 11.9666 |
| 2009-10-05 | 12.0737 |
| 2009-10-04 | 12.0508 |
| 2009-10-03 | 12.0508 |
| 2009-10-02 | 12.0229 |
| 2009-10-01 | 12.031 |
| 2009-09-30 | 11.9844 |
| 2009-09-29 | 11.9497 |
| 2009-09-28 | 11.9064 |
| 2009-09-27 | 11.894 |
| 2009-09-26 | 11.894 |
| 2009-09-25 | 11.9143 |
| 2009-09-24 | 11.7822 |
| 2009-09-23 | 11.7709 |
| 2009-09-22 | 11.7656 |
| 2009-09-21 | 11.7869 |
| 2009-09-20 | 11.7747 |
| 2009-09-19 | 11.7747 |
| 2009-09-18 | 11.7995 |
| 2009-09-17 | 11.8014 |
| 2009-09-16 | 11.7812 |
| 2009-09-15 | 11.9083 |
| 2009-09-14 | 11.9742 |
| 2009-09-13 | 12.0009 |
| 2009-09-12 | 12.0009 |
| 2009-09-11 | 11.9769 |
| 2009-09-10 | 12.0681 |
| 2009-09-09 | 12.0624 |
| 2009-09-08 | 12.093 |
| 2009-09-07 | 12.2086 |
| 2009-09-06 | 12.3178 |
| 2009-09-05 | 12.3178 |
| 2009-09-04 | 12.3337 |
| 2009-09-03 | 12.2525 |
| 2009-09-02 | 12.3683 |
| 2009-09-01 | 12.2674 |
| 2009-08-31 | 12.2224 |
| 2009-08-30 | 12.1259 |
| 2009-08-29 | 12.1259 |
| 2009-08-28 | 12.0992 |
| 2009-08-27 | 12.2107 |
| 2009-08-26 | 12.2064 |
| 2009-08-25 | 12.1053 |
| 2009-08-24 | 12.1378 |
| 2009-08-23 | 12.1277 |
| 2009-08-22 | 12.1277 |
| 2009-08-21 | 12.2729 |
| 2009-08-20 | 12.2893 |
| 2009-08-19 | 12.3689 |
| 2009-08-18 | 12.3462 |
| 2009-08-17 | 12.4039 |
| 2009-08-16 | 12.2301 |
| 2009-08-15 | 12.2301 |
| 2009-08-14 | 12.1983 |
| 2009-08-13 | 12.2183 |
| 2009-08-12 | 12.3742 |
| 2009-08-11 | 12.401 |
| 2009-08-10 | 12.1332 |
| 2009-08-09 | 12.3159 |
| 2009-08-08 | 12.3159 |
| 2009-08-07 | 12.2731 |
| 2009-08-06 | 12.2194 |
| 2009-08-05 | 12.0713 |
| 2009-08-04 | 12.0143 |
| 2009-08-03 | 11.9806 |
| 2009-08-02 | 12.0588 |
| 2009-08-01 | 12.0588 |
| 2009-07-31 | 12.0399 |
| 2009-07-30 | 12.0871 |
| 2009-07-29 | 12.0741 |
| 2009-07-28 | 11.8799 |
| 2009-07-27 | 11.9009 |
| 2009-07-26 | 11.93 |
| 2009-07-25 | 11.93 |
| 2009-07-24 | 11.9431 |
| 2009-07-23 | 12.0718 |
| 2009-07-22 | 12.1776 |
| 2009-07-21 | 12.1861 |
| 2009-07-20 | 12.1856 |
| 2009-07-19 | 12.2102 |
| 2009-07-18 | 12.2102 |
| 2009-07-17 | 12.2248 |
| 2009-07-16 | 12.2782 |
| 2009-07-15 | 12.2554 |
| 2009-07-14 | 12.3628 |
| 2009-07-13 | 12.4112 |
| 2009-07-12 | 12.4918 |
| 2009-07-11 | 12.4918 |
| 2009-07-10 | 12.4429 |
| 2009-07-09 | 12.4167 |
| 2009-07-08 | 12.4751 |
| 2009-07-07 | 12.3454 |
| 2009-07-06 | 12.4604 |
| 2009-07-05 | 12.3583 |
| 2009-07-04 | 12.3583 |
| 2009-07-03 | 12.4118 |
| 2009-07-02 | 12.2817 |
| 2009-07-01 | 12.2553 |
| 2009-06-30 | 12.2826 |
| 2009-06-29 | 12.3608 |
| 2009-06-28 | 12.3429 |
| 2009-06-27 | 12.3429 |
| 2009-06-26 | 12.3453 |
| 2009-06-25 | 12.457 |
| 2009-06-24 | 12.4275 |
| 2009-06-23 | 12.6248 |
| 2009-06-22 | 12.57 |
| 2009-06-21 | 12.6952 |
| 2009-06-20 | 12.6952 |
| 2009-06-19 | 12.5902 |
| 2009-06-18 | 12.7011 |
| 2009-06-17 | 12.9565 |
| 2009-06-16 | 12.9648 |