Historical Ghana Cedi / Costa Rican Colon (GHS/CRC)

Ghana Cedi<=>Costa Rican Colon. Historical prices. Updated daily

dateGHS/CRC
2012-02-18300.4166
2012-02-17302.4035
2012-02-16302.5229
2012-02-15302.5477
2012-02-14302.7601
2012-02-13303.0743
2012-02-12303.6533
2012-02-11303.6533
2012-02-10303.8111
2012-02-09302.5983
2012-02-08301.2552
2012-02-07301.806
2012-02-06302.9293
2012-02-05303.3229
2012-02-04303.3229
2012-02-03304.342
2012-02-02302.824
2012-02-01302.2178
2012-01-31301.6326
2012-01-30298.8669
2012-01-29298.0689
2012-01-28298.0689
2012-01-27300.3877
2012-01-26301.1414
2012-01-25299.0022
2012-01-24301.1087
2012-01-23299.3729
2012-01-22290.5844
2012-01-21290.5844
2012-01-20290.5407
2012-01-19292.7334
2012-01-18292.7334
2012-01-17293.9768
2012-01-16293.9143
2012-01-15293.8365
2012-01-14304.0192
2012-01-13298.8948
2012-01-12302.275
2012-01-11307.0313
2012-01-10308.1056
2012-01-09309.3687
2012-01-08311.9253
2012-01-07311.9253
2012-01-06312.5037
2012-01-05307.4817
2012-01-04307.3607
2012-01-03308.4485
2012-01-02308.4423
2012-01-01307.1428
2011-12-31307.1428
2011-12-30309.4126
2011-12-29310.2275
2011-12-28309.9547
2011-12-27309.2573
2011-12-26308.3269
2011-12-25307.8364
2011-12-24307.8364
2011-12-23307.5628
2011-12-22307.3061
2011-12-21306.1012
2011-12-20305.1047
2011-12-19303.9106
2011-12-18304.3852
2011-12-17304.3852
2011-12-16305.621
2011-12-15307.4712
2011-12-14305.1466
2011-12-13304.9899
2011-12-12305.3737
2011-12-11306.4106
2011-12-10306.4106
2011-12-09307.6999
2011-12-08307.1208
2011-12-07307.1208
2011-12-06308.0713
2011-12-05304.8937
2011-12-04303.9432
2011-12-03305.4272
2011-12-02300.8279
2011-12-01299.4316
2011-11-30300.8309
2011-11-29304.2248
2011-11-28303.6245
2011-11-27306.0928
2011-11-26306.0928
2011-11-25306.6202
2011-11-24307.5503
2011-11-23307.9279
2011-11-22307.2925
2011-11-21311.226
2011-11-20309.4013
2011-11-19309.4013
2011-11-18312.5671
2011-11-17312.9859
2011-11-16312.9754
2011-11-15312.2187
2011-11-14313.7586
2011-11-13315.5834
2011-11-12315.5834
2011-11-11314.5646
2011-11-10317.8436
2011-11-09319.0782
2011-11-08317.7521
2011-11-07320.4271
2011-11-06320.8651
2011-11-05320.8651
2011-11-04321.564
2011-11-03321.4269
2011-11-02320.1543
2011-11-01322.126
2011-10-31317.0901
2011-10-30317.1009
2011-10-29322.763
2011-10-28319.5437
2011-10-27319.4416
2011-10-26319.4264
2011-10-25321.8083
2011-10-24327.1527
2011-10-23311.2986
2011-10-22311.2986
2011-10-21317.1391
2011-10-20313.7603
2011-10-19314.2051
2011-10-18313.2843
2011-10-17311.3444
2011-10-16316.9743
2011-10-15316.9743
2011-10-14313.4468
2011-10-13316.7308
2011-10-12318.8228
2011-10-11320.6768
2011-10-10322.299
2011-10-09319.4051
2011-10-08319.4051
2011-10-07321.3335
2011-10-06320.02
2011-10-05318.445
2011-10-04315.2491
2011-10-03320.3395
2011-10-02318.6375
2011-10-01318.6375
2011-09-30322.0434
2011-09-29320.2708
2011-09-28322.2778
2011-09-27325.0578
2011-09-26324.6449
2011-09-25322.0346
2011-09-24322.0346
2011-09-23323.1779
2011-09-22318.9799
2011-09-21323.1484
2011-09-20320.7848
2011-09-19322.0016
2011-09-18320.8828
2011-09-17325.7098
2011-09-16317.4693
2011-09-15326.7258
2011-09-14329.2259
2011-09-13331.3661
2011-09-12331.4329
2011-09-11329.2535
2011-09-10329.2535
2011-09-09332.709
2011-09-08329.2525
2011-09-07329.2526
2011-09-06332.0033
2011-09-05329.3579
2011-09-04330.0053
2011-09-03330.0053
2011-09-02331.4441
2011-09-01333.7223
2011-08-31330.769
2011-08-30331.2497
2011-08-29332.8053
2011-08-28329.5472
2011-08-27329.5472
2011-08-26333.4151
2011-08-25330.157
2011-08-24330.5895
2011-08-23331.0787
2011-08-22330.7247
2011-08-21328.432
2011-08-20328.432
2011-08-19329.7953
2011-08-18330.9079
2011-08-17331.8129
2011-08-16331.8129
2011-08-15330.5169
2011-08-14329.0551
2011-08-13329.0551
2011-08-12327.5317
2011-08-11327.6203
2011-08-10328.8488
2011-08-09333.1746
2011-08-08336.389
2011-08-07332.0465
2011-08-06332.3681
2011-08-05328.3123
2011-08-04334.7912
2011-08-03331.8168
2011-08-02330.7187
2011-08-01336.2472
2011-07-31331.5649
2011-07-30331.5649
2011-07-29332.8001
2011-07-28332.1379
2011-07-27333.0969
2011-07-26332.9103
2011-07-25331.6131
2011-07-24334.8922
2011-07-23334.8922
2011-07-22332.3727
2011-07-21330.5886
2011-07-200.003
2011-07-19335.402
2011-07-18330.0126
2011-07-17330.8391
2011-07-16330.8391
2011-07-15331.6479
2011-07-14333.9054
2011-07-13332.3091
2011-07-12332.3556
2011-07-11330.2625
2011-07-10331.2418
2011-07-09331.2418
2011-07-08331.9343
2011-07-07332.062
2011-07-06329.6991
2011-07-05331.8226
2011-07-04328.5626
2011-07-03328.563
2011-07-02328.563
2011-07-01332.0438
2011-06-30328.3647
2011-06-29328.3293
2011-06-28329.9638
2011-06-27332.1378
2011-06-26331.0534
2011-06-25331.0534
2011-06-24331.6126
2011-06-23329.8935
2011-06-22329.1999
2011-06-21329.2816
2011-06-20330.6617
2011-06-19331.0922
2011-06-18331.0922
2011-06-17329.9621
2011-06-16331.6701
2011-06-15331.6718
2011-06-14329.5741
2011-06-13332.2134
2011-06-12331.3848
2011-06-11331.3848
2011-06-10330.8124
2011-06-09331.8719
2011-06-08330.9086
2011-06-07332.4579
2011-06-06337.8039
2011-06-05332.9159
2011-06-04332.9159
2011-06-03336.9516
2011-06-02336.8736
2011-06-01329.5696
2011-05-31332.9629
2011-05-30329.5713
2011-05-29328.4833
2011-05-28328.4833
2011-05-27331.3783
2011-05-26331.6141
2011-05-25333.7747
2011-05-24328.5256
2011-05-23327.3985
2011-05-22326.3138
2011-05-21326.3138
2011-05-20325.2519
2011-05-19328.4776
2011-05-18330.6805
2011-05-17330.6707
2011-05-16329.6419
2011-05-15330.2999
2011-05-14330.2966
2011-05-13333.9026
2011-05-12331.4591
2011-05-11332.8214
2011-05-10333.6724
2011-05-09327.1663
2011-05-08329.3368
2011-05-07329.3368
2011-05-06328.3123
2011-05-05329.3707
2011-05-04329.4009
2011-05-03331.6591
2011-05-02332.9648
2011-05-01329.6078
2011-04-30329.6078
2011-04-29332.4479
2011-04-28333.652
2011-04-27329.607
2011-04-26331.4385
2011-04-25331.6157
2011-04-24331.6193
2011-04-23331.6193
2011-04-22330.6369
2011-04-21330.2742
2011-04-20324.2892
2011-04-19328.9387
2011-04-18328.4026
2011-04-17326.7747
2011-04-16326.7747
2011-04-15331.0596
2011-04-14331.74
2011-04-13329.633
2011-04-12332.0197
2011-04-11330.9324
2011-04-10330.9282
2011-04-09330.9213
2011-04-08330.3634
2011-04-07331.4598
2011-04-06328.5155
2011-04-05330.6746
2011-04-04330.0412
2011-04-03327.8412
2011-04-02327.8412
2011-04-01327.184
2011-03-31326.7218
2011-03-30325.3553
2011-03-29325.3441
2011-03-28324.5392
2011-03-27325.295
2011-03-26325.3066
2011-03-25328.3069
2011-03-24327.232
2011-03-23324.0568
2011-03-22325.1173
2011-03-21324.5556
2011-03-20327.1284
2011-03-19327.1284
2011-03-18322.9862
2011-03-17326.0405
2011-03-16326.5552
2011-03-15329.3616
2011-03-14328.8445
2011-03-13328.0575
2011-03-12328.0575
2011-03-11328.6003
2011-03-10326.0389
2011-03-09330.4107
2011-03-08325.8859
2011-03-07329.0414
2011-03-06330.4051
2011-03-05330.4051
2011-03-04328.3708
2011-03-03328.7844
2011-03-02329.9875
2011-03-01329.9493
2011-02-28328.8324
2011-02-27328.9418
2011-02-26328.942
2011-02-25332.4495
2011-02-24330.0314
2011-02-23332.4171
2011-02-22332.3242
2011-02-21328.8124
2011-02-20330.5854
2011-02-19330.5894
2011-02-18397.253
2011-02-17330.3708
2011-02-16330.2625
2011-02-15332.6889
2011-02-14329.7557
2011-02-13329.6967
2011-02-12329.6967
2011-02-11328.986
2011-02-10329.9942
2011-02-09326.4203
2011-02-08322.9415
2011-02-07319.8096
2011-02-06319.3706
2011-02-05317.8723
2011-02-04317.2678
2011-02-03319.6324
2011-02-02319.5117
2011-02-01320.6777
2011-01-31323.8827
2011-01-30322.7991
2011-01-29322.7983
2011-01-28325.2976
2011-01-27324.1542
2011-01-26327.9346
2011-01-25329.4797
2011-01-24332.1341
2011-01-23330.9812
2011-01-22331.5379
2011-01-21331.1372
2011-01-20334.097
2011-01-19334.7382
2011-01-18337.0162
2011-01-17337.8473
2011-01-16337.4924
2011-01-15337.4924
2011-01-14339.3835
2011-01-13343.0486
2011-01-12341.4684
2011-01-11342.6326
2011-01-10342.4933
2011-01-09342.2798
2011-01-08342.3438
2011-01-07342.3438
2011-01-06341.4094
2011-01-05341.4851
2011-01-04339.4632
2011-01-03339.1124
2011-01-02340.4164
2011-01-01340.4198
2010-12-31340.8308
2010-12-30343.5413
2010-12-29342.3462
2010-12-28347.0587
2010-12-27345.586
2010-12-26348.481
2010-12-25348.4777
2010-12-24343.2388
2010-12-23339.5806
2010-12-22340.3389
2010-12-21339.4331
2010-12-20340.0619
2010-12-19340.0698
2010-12-18340.0657
2010-12-17339.8052
2010-12-16340.5195
2010-12-15341.6268
2010-12-14342.5543
2010-12-13343.0353
2010-12-12344.2201
2010-12-11344.2179
2010-12-10339.697
2010-12-09342.6009
2010-12-08344.3425
2010-12-07348.2232
2010-12-06345.2058
2010-12-05344.9316
2010-12-04345.6544
2010-12-03345.3134
2010-12-02347.2625
2010-12-01347.8313
2010-11-30345.7981
2010-11-29349.3037
2010-11-28351.1822
2010-11-27351.1754
2010-11-26349.9455
2010-11-25352.4126
2010-11-24352.1307
2010-11-23352.1307
2010-11-22353.2589
2010-11-21354.1518
2010-11-20354.1518
2010-11-19351.2787
2010-11-18352.8647
2010-11-17351.2721
2010-11-16350.8234
2010-11-15354.9825
2010-11-14354.8174
2010-11-13357.4026
2010-11-12358.957
2010-11-11357.3575
2010-11-10358.5016
2010-11-09358.0444
2010-11-08358.3012
2010-11-07358.7875
2010-11-06358.7875
2010-11-05352.167
2010-11-04354.5154
2010-11-03350.273
2010-11-02358.1849
2010-11-01356.0883
2010-10-31356.5068
2010-10-30356.5068
2010-10-29353.2353
2010-10-28353.5964
2010-10-27352.3395
2010-10-26352.4014
2010-10-25356.1545
2010-10-24356.9316
2010-10-23356.2907
2010-10-22353.2561
2010-10-21351.145
2010-10-20349.4762
2010-10-19350.1494
2010-10-18351.8217
2010-10-17350.7945
2010-10-16351.1783
2010-10-15355.8163
2010-10-14357.657
2010-10-13356.5574
2010-10-12356.3877
2010-10-11353.3
2010-10-10353.8822
2010-10-09353.8822
2010-10-08357.6075
2010-10-07356.7326
2010-10-06360.118
2010-10-05355.0417
2010-10-04358.5147
2010-10-03351.3387
2010-10-02351.3387
2010-10-01352.2491
2010-09-30350.1948
2010-09-29354.9043
2010-09-28354.9043
2010-09-27354.9043
2010-09-26354.9043
2010-09-25354.9043
2010-09-24354.9043
2010-09-23349.059
2010-09-22350.7538
2010-09-21349.9138
2010-09-20349.5154
2010-09-19349.5154
2010-09-18349.5154
2010-09-17351.2992
2010-09-16350.6219
2010-09-15352.4166
2010-09-14350.0567
2010-09-13353.8016
2010-09-12353.8081
2010-09-11353.8016
2010-09-10356.807
2010-09-09358.8949
2010-09-08355.7148
2010-09-07435.7688
2010-09-06351.9164
2010-09-05351.9164
2010-09-04351.9164
2010-09-03351.9164
2010-09-02351.5533
2010-09-01351.2584
2010-08-31351.0615
2010-08-30352.2152
2010-08-29352.2152
2010-08-28352.2152
2010-08-27352.2152
2010-08-26351.7419
2010-08-25351.7419
2010-08-24351.7419
2010-08-23351.7419
2010-08-22351.7419
2010-08-21351.7419
2010-08-20351.7419
2010-08-19352.5641
2010-08-18350.33
2010-08-17351.3239
2010-08-16351.3239
2010-08-15351.3604
2010-08-14351.3604
2010-08-13351.3604
2010-08-12352.1601
2010-08-11353.6807
2010-08-10357.9667
2010-08-09358.6632
2010-08-08359.6295
2010-08-07359.6295
2010-08-06359.6295
2010-08-05353.2659
2010-08-04356.2695
2010-08-03356.2695
2010-08-02357.3816
2010-08-01360.7807
2010-07-31360.7807
2010-07-30360.7807
2010-07-29356.2266
2010-07-28356.5626
2010-07-27354.8697
2010-07-26361.928
2010-07-25354.0006
2010-07-24354.0006
2010-07-23354.0006
2010-07-22357.6473
2010-07-21353.5139
2010-07-20356.9297
2010-07-19348.5377
2010-07-18350.3642
2010-07-17350.3642
2010-07-16350.3642
2010-07-15350.5848
2010-07-14359.1292
2010-07-13365.0501
2010-07-12365.0501
2010-07-11365.0501
2010-07-10365.0501
2010-07-09365.0501
2010-07-08365.0501
2010-07-07365.0501
2010-07-06368.1571
2010-07-05367.1259
2010-07-04368.1201
2010-07-03367.7148
2010-07-02367.7148
2010-07-01367.7148
2010-06-30367.7148
2010-06-29361.4195
2010-06-28361.4195
2010-06-27361.5875
2010-06-26361.5875
2010-06-25361.5875
2010-06-24364.9286
2010-06-23366.0517
2010-06-22366.0517
2010-06-21366.0517
2010-06-20366.0517
2010-06-19366.0517
2010-06-18371.9898
2010-06-17369.6641
2010-06-16369.6641
2010-06-15369.6641
2010-06-14369.8528
2010-06-13369.1172
2010-06-12369.1172
2010-06-11369.1172
2010-06-10376.901
2010-06-09382.1142
2010-06-08382.1142
2010-06-07383.8105
2010-06-06381.1465
2010-06-05381.1465
2010-06-04381.1465
2010-06-03376.1609
2010-06-02380.1116
2010-06-01382.9292
2010-05-31387.0414
2010-05-30384.5481
2010-05-29384.5481
2010-05-28384.5481
2010-05-27372.5077
2010-05-26372.5077
2010-05-25372.8324
2010-05-24386.8027
2010-05-23382.9032
2010-05-22382.9032
2010-05-21382.9032
2010-05-20368.8437
2010-05-19369.1435
2010-05-18358.5071
2010-05-17359.0157
2010-05-16359.4846
2010-05-15359.4846
2010-05-14359.4846
2010-05-13365.6381
2010-05-12377.587
2010-05-11358.4717
2010-05-10370.1095
2010-05-09359.0515
2010-05-08359.0515
2010-05-07359.0515
2010-05-06357.5861
2010-05-05367.1875
2010-05-04367.3366
2010-05-03364.1384
2010-05-02359.4137
2010-05-01359.4137
2010-04-30359.4137
2010-04-29357.2894
2010-04-28357.6358
2010-04-27358.1203
2010-04-26374.349
2010-04-25375.3534
2010-04-24375.3534
2010-04-23375.3534
2010-04-22356.3481
2010-04-21357.3493
2010-04-20391.9892
2010-04-19392.956
2010-04-18392.3701
2010-04-17392.3701
2010-04-16392.3701
2010-04-15392.3069
2010-04-14392.1818
2010-04-13391.9652
2010-04-12392.6085
2010-04-11392.4168
2010-04-10392.4168
2010-04-09392.4168
2010-04-08391.4991
2010-04-07391.7708
2010-04-06391.2866
2010-04-05390.6973
2010-04-04390.6973
2010-04-03390.6973
2010-04-02390.6973
2010-04-01390.6973
2010-03-31391.0069
2010-03-30390.5331
2010-03-29393.2603
2010-03-28396.1931
2010-03-27396.1931
2010-03-26396.1931
2010-03-25394.105
2010-03-24392.4263
2010-03-23394.5564
2010-03-22377.5416
2010-03-21377.1468
2010-03-20377.1468
2010-03-19377.1468
2010-03-18366.0043
2010-03-17367.0276
2010-03-16373.945
2010-03-15379.895
2010-03-14384.8284
2010-03-13384.8284
2010-03-12384.8284
2010-03-11387.5252
2010-03-10388.9135
2010-03-09388.8284
2010-03-08386.076
2010-03-07387.8788
2010-03-06387.8788
2010-03-05387.8788
2010-03-04384.9499
2010-03-03383.7202
2010-03-02388.3022
2010-03-01388.4869
2010-02-28383.2244
2010-02-27383.2244
2010-02-26383.2244
2010-02-25383.3183
2010-02-24383.0252
2010-02-23383.4265
2010-02-22387.7054
2010-02-21388.9211
2010-02-20388.9211
2010-02-19388.9211
2010-02-18387.3673
2010-02-17385.1983
2010-02-16386.5344
2010-02-15381.1072
2010-02-14381.6688
2010-02-13381.6688
2010-02-12381.6688
2010-02-11386.8091
2010-02-10385.858
2010-02-09386.0088
2010-02-08384.1084
2010-02-07386.4056
2010-02-06386.4056
2010-02-05386.4056
2010-02-04386.1701
2010-02-03386.4592
2010-02-02386.4145
2010-02-01391.6094
2010-01-31388.9586
2010-01-30388.9586
2010-01-29388.9586
2010-01-28390.0166
2010-01-27388.0059
2010-01-26383.6316
2010-01-25384.8792
2010-01-24385.983
2010-01-23385.983
2010-01-22385.983
2010-01-21388.8603
2010-01-20393.4647
2010-01-19392.77
2010-01-18390.1307
2010-01-17397.7147
2010-01-16397.7147
2010-01-15397.7147
2010-01-14399.4208
2010-01-13398.9547
2010-01-12401.2657
2010-01-11399.7777
2010-01-10390.2706
2010-01-09390.2706
2010-01-08390.2706
2010-01-07389.828
2010-01-06390.8166
2010-01-05391.2028
2010-01-04391.114
2010-01-03388.0395
2010-01-02388.0395
2010-01-01388.0395
2009-12-31388.0395
2009-12-30396.7008
2009-12-29396.7008
2009-12-28394.5211
2009-12-27388.844
2009-12-26388.844
2009-12-25388.844
2009-12-24388.844
2009-12-23388.844
2009-12-22388.844
2009-12-21388.844
2009-12-20388.844
2009-12-19388.844
2009-12-18388.844
2009-12-17396.8788
2009-12-16393.9691
2009-12-15393.9239
2009-12-14398.4451
2009-12-13397.1752
2009-12-12397.1752
2009-12-11397.1752
2009-12-10397.8919
2009-12-09397.4571
2009-12-08395.8205
2009-12-07395.6471
2009-12-06396.4109
2009-12-05396.4109
2009-12-04396.4109
2009-12-03393.3621
2009-12-02390.0087
2009-12-01386.961
2009-11-30384.6855
2009-11-29388.1268
2009-11-28388.1268
2009-11-27388.1268
2009-11-26390.3299
2009-11-25390.5674
2009-11-24390.9539
2009-11-23391.1953
2009-11-22389.8642
2009-11-21389.8642
2009-11-20389.8642
2009-11-19390.9151
2009-11-18395.8828
2009-11-17396.7251
2009-11-16396.7741
2009-11-15393.9246
2009-11-14393.9246
2009-11-13393.9246
2009-11-12384.6432
2009-11-11388.3226
2009-11-10396.3759
2009-11-09395.8395
2009-11-08400.4935
2009-11-07400.4935
2009-11-06400.4935
2009-11-05402.6851
2009-11-04398.2553
2009-11-03403.0757
2009-11-02402.6208
2009-11-01399.083
2009-10-31399.083
2009-10-30399.083
2009-10-29402.7398
2009-10-28399.7032
2009-10-27402.3744
2009-10-26402.3744
2009-10-25397.8584
2009-10-24397.8584
2009-10-23397.8584
2009-10-22394.0683
2009-10-21393.7475
2009-10-20393.9884
2009-10-19400.8534
2009-10-18403.098
2009-10-17403.098
2009-10-16403.098
2009-10-15402.1665
2009-10-14405.2038
2009-10-13399.8288
2009-10-12402.8743
2009-10-11402.5269
2009-10-10402.5269
2009-10-09402.5269
2009-10-08402.7226
2009-10-07400.1916
2009-10-06399.9262
2009-10-05404.5478
2009-10-04402.2176
2009-10-03402.2176
2009-10-02402.2176
2009-10-01402.3677
2009-09-30402.6211
2009-09-29402.6211
2009-09-28402.2665
2009-09-27405.9905
2009-09-26405.9905
2009-09-25405.9905
2009-09-24404.3771
2009-09-23405.0812
2009-09-22403.1512
2009-09-21406.9313
2009-09-20406.9313
2009-09-19406.9313
2009-09-18406.9313
2009-09-17398.3853
2009-09-16398.3853
2009-09-15397.3889
2009-09-14396.9044
2009-09-13399.6921
2009-09-12399.6921
2009-09-11399.6921
2009-09-10400.6224
2009-09-09401.5052
2009-09-08401.1641
2009-09-07401.4467
2009-09-06401.025
2009-09-05401.025
2009-09-04401.025
2009-09-03403.521
2009-09-02402.0916
2009-09-01402.3382
2009-08-31400.011
2009-08-30398.8933
2009-08-29398.8933
2009-08-28398.8933
2009-08-27398.591
2009-08-26398.076
2009-08-25398.4705
2009-08-24398.706
2009-08-23397.084
2009-08-22397.084
2009-08-21395.3574
2009-08-20395.3574
2009-08-19395.3574
2009-08-18395.3574
2009-08-17395.6114
2009-08-16397.1954
2009-08-15397.1954
2009-08-14397.1954
2009-08-13397.913
2009-08-12396.1826
2009-08-11399.3691
2009-08-10388.8611
2009-08-09399.4481
2009-08-08399.4481
2009-08-07399.4481
2009-08-06396.8805
2009-08-05392.2838
2009-08-04392.4052
2009-08-03391.2552
2009-08-02390.8059
2009-08-01390.8059
2009-07-31390.8059
2009-07-30389.2903
2009-07-29390.0828
2009-07-28386.0364
2009-07-27388.4028
2009-07-26387.782
2009-07-25387.782
2009-07-24387.782
2009-07-23388.3342
2009-07-22388.3342
2009-07-21388.3342
2009-07-20388.3342
2009-07-19388.3342
2009-07-18388.3342
2009-07-17388.3342
2009-07-16388.3342
2009-07-15387.4595
2009-07-14387.2155
2009-07-13387.9637
2009-07-12388.313
2009-07-11388.313
2009-07-10388.313
2009-07-09387.6348
2009-07-08387.055
2009-07-07381.9887
2009-07-06382.502
2009-07-05383.5589
2009-07-04383.5589
2009-07-03383.5589
2009-07-02380.991
2009-07-01383.7285
2009-06-30381.9954
2009-06-29383.0891
2009-06-28384.0731
2009-06-27384.0731
2009-06-26384.0731
2009-06-25382.3952
2009-06-24381.8014
2009-06-23384.5164
2009-06-22386.2698
2009-06-21387.3482
2009-06-20387.3482
2009-06-19387.3482
2009-06-18347.9495
2009-06-17350.5791
2009-06-16347.9109

forex