Ghana Cedi<=>Swiss Franc. Historical prices. Updated daily
| date | GHS/CHF |
|---|---|
| 2012-02-18 | 0.5411 |
| 2012-02-17 | 0.5457 |
| 2012-02-16 | 0.5506 |
| 2012-02-15 | 0.5452 |
| 2012-02-14 | 0.5454 |
| 2012-02-13 | 0.5431 |
| 2012-02-12 | 0.544 |
| 2012-02-11 | 0.544 |
| 2012-02-10 | 0.5417 |
| 2012-02-09 | 0.5424 |
| 2012-02-08 | 0.5402 |
| 2012-02-07 | 0.5465 |
| 2012-02-06 | 0.5476 |
| 2012-02-05 | 0.5445 |
| 2012-02-04 | 0.5445 |
| 2012-02-03 | 0.5455 |
| 2012-02-02 | 0.5446 |
| 2012-02-01 | 0.5478 |
| 2012-01-31 | 0.5444 |
| 2012-01-30 | 0.543 |
| 2012-01-29 | 0.5448 |
| 2012-01-28 | 0.5448 |
| 2012-01-27 | 0.5416 |
| 2012-01-26 | 0.5423 |
| 2012-01-25 | 0.5453 |
| 2012-01-24 | 0.5499 |
| 2012-01-23 | 0.552 |
| 2012-01-22 | 0.5362 |
| 2012-01-21 | 0.5362 |
| 2012-01-20 | 0.5333 |
| 2012-01-19 | 0.5481 |
| 2012-01-18 | 0.5481 |
| 2012-01-17 | 0.554 |
| 2012-01-16 | 0.553 |
| 2012-01-15 | 0.5512 |
| 2012-01-14 | 0.5703 |
| 2012-01-13 | 0.5549 |
| 2012-01-12 | 0.5662 |
| 2012-01-11 | 0.574 |
| 2012-01-10 | 0.5712 |
| 2012-01-09 | 0.5766 |
| 2012-01-08 | 0.5785 |
| 2012-01-07 | 0.5785 |
| 2012-01-06 | 0.581 |
| 2012-01-05 | 0.569 |
| 2012-01-04 | 0.5676 |
| 2012-01-03 | 0.5724 |
| 2012-01-02 | 0.5729 |
| 2012-01-01 | 0.5715 |
| 2011-12-31 | 0.5715 |
| 2011-12-30 | 0.5742 |
| 2011-12-29 | 0.5763 |
| 2011-12-28 | 0.5697 |
| 2011-12-27 | 0.5708 |
| 2011-12-26 | 0.5714 |
| 2011-12-25 | 0.5708 |
| 2011-12-24 | 0.5708 |
| 2011-12-23 | 0.57 |
| 2011-12-22 | 0.5709 |
| 2011-12-21 | 0.5668 |
| 2011-12-20 | 0.5722 |
| 2011-12-19 | 0.5724 |
| 2011-12-18 | 0.5742 |
| 2011-12-17 | 0.5742 |
| 2011-12-16 | 0.5704 |
| 2011-12-15 | 0.5815 |
| 2011-12-14 | 0.5744 |
| 2011-12-13 | 0.5702 |
| 2011-12-12 | 0.563 |
| 2011-12-11 | 0.5611 |
| 2011-12-10 | 0.5611 |
| 2011-12-09 | 0.5642 |
| 2011-12-08 | 0.5643 |
| 2011-12-07 | 0.5643 |
| 2011-12-06 | 0.568 |
| 2011-12-05 | 0.5598 |
| 2011-12-04 | 0.556 |
| 2011-12-03 | 0.5587 |
| 2011-12-02 | 0.5505 |
| 2011-12-01 | 0.5492 |
| 2011-11-30 | 0.5548 |
| 2011-11-29 | 0.5611 |
| 2011-11-28 | 0.5641 |
| 2011-11-27 | 0.5636 |
| 2011-11-26 | 0.5636 |
| 2011-11-25 | 0.5642 |
| 2011-11-24 | 0.563 |
| 2011-11-23 | 0.5634 |
| 2011-11-22 | 0.5615 |
| 2011-11-21 | 0.5676 |
| 2011-11-20 | 0.5611 |
| 2011-11-19 | 0.5611 |
| 2011-11-18 | 0.5692 |
| 2011-11-17 | 0.571 |
| 2011-11-16 | 0.569 |
| 2011-11-15 | 0.5612 |
| 2011-11-14 | 0.5559 |
| 2011-11-13 | 0.5628 |
| 2011-11-12 | 0.5628 |
| 2011-11-11 | 0.5591 |
| 2011-11-10 | 0.5652 |
| 2011-11-09 | 0.5589 |
| 2011-11-08 | 0.5616 |
| 2011-11-07 | 0.5579 |
| 2011-11-06 | 0.5523 |
| 2011-11-05 | 0.5523 |
| 2011-11-04 | 0.5496 |
| 2011-11-03 | 0.5553 |
| 2011-11-02 | 0.5548 |
| 2011-11-01 | 0.5508 |
| 2011-10-31 | 0.5446 |
| 2011-10-30 | 0.5408 |
| 2011-10-29 | 0.5504 |
| 2011-10-28 | 0.5394 |
| 2011-10-27 | 0.551 |
| 2011-10-26 | 0.5484 |
| 2011-10-25 | 0.5531 |
| 2011-10-24 | 0.5664 |
| 2011-10-23 | 0.5436 |
| 2011-10-22 | 0.5436 |
| 2011-10-21 | 0.5496 |
| 2011-10-20 | 0.5544 |
| 2011-10-19 | 0.5518 |
| 2011-10-18 | 0.5498 |
| 2011-10-17 | 0.5448 |
| 2011-10-16 | 0.5574 |
| 2011-10-15 | 0.5574 |
| 2011-10-14 | 0.5513 |
| 2011-10-13 | 0.5527 |
| 2011-10-12 | 0.5614 |
| 2011-10-11 | 0.5586 |
| 2011-10-10 | 0.5717 |
| 2011-10-09 | 0.5701 |
| 2011-10-08 | 0.5701 |
| 2011-10-07 | 0.571 |
| 2011-10-06 | 0.5719 |
| 2011-10-05 | 0.5684 |
| 2011-10-04 | 0.568 |
| 2011-10-03 | 0.5732 |
| 2011-10-02 | 0.5646 |
| 2011-10-01 | 0.5646 |
| 2011-09-30 | 0.5656 |
| 2011-09-29 | 0.5673 |
| 2011-09-28 | 0.5658 |
| 2011-09-27 | 0.5778 |
| 2011-09-26 | 0.5776 |
| 2011-09-25 | 0.5776 |
| 2011-09-24 | 0.5776 |
| 2011-09-23 | 0.576 |
| 2011-09-22 | 0.5726 |
| 2011-09-21 | 0.5665 |
| 2011-09-20 | 0.5701 |
| 2011-09-19 | 0.5619 |
| 2011-09-18 | 0.5594 |
| 2011-09-17 | 0.5678 |
| 2011-09-16 | 0.5527 |
| 2011-09-15 | 0.5633 |
| 2011-09-14 | 0.5692 |
| 2011-09-13 | 0.5713 |
| 2011-09-12 | 0.5751 |
| 2011-09-11 | 0.567 |
| 2011-09-10 | 0.567 |
| 2011-09-09 | 0.5624 |
| 2011-09-08 | 0.5592 |
| 2011-09-07 | 0.5578 |
| 2011-09-06 | 0.5584 |
| 2011-09-05 | 0.5063 |
| 2011-09-04 | 0.5077 |
| 2011-09-03 | 0.5077 |
| 2011-09-02 | 0.5124 |
| 2011-09-01 | 0.5154 |
| 2011-08-31 | 0.5222 |
| 2011-08-30 | 0.5334 |
| 2011-08-29 | 0.5405 |
| 2011-08-28 | 0.5193 |
| 2011-08-27 | 0.5193 |
| 2011-08-26 | 0.5337 |
| 2011-08-25 | 0.5182 |
| 2011-08-24 | 0.5216 |
| 2011-08-23 | 0.5239 |
| 2011-08-22 | 0.5184 |
| 2011-08-21 | 0.5164 |
| 2011-08-20 | 0.5164 |
| 2011-08-19 | 0.5175 |
| 2011-08-18 | 0.5185 |
| 2011-08-17 | 0.5215 |
| 2011-08-16 | 0.523 |
| 2011-08-15 | 0.5184 |
| 2011-08-14 | 0.5016 |
| 2011-08-13 | 0.5016 |
| 2011-08-12 | 0.507 |
| 2011-08-11 | 0.4951 |
| 2011-08-10 | 0.4663 |
| 2011-08-09 | 0.4827 |
| 2011-08-08 | 0.4975 |
| 2011-08-07 | 0.5053 |
| 2011-08-06 | 0.5058 |
| 2011-08-05 | 0.5062 |
| 2011-08-04 | 0.4996 |
| 2011-08-03 | 0.5151 |
| 2011-08-02 | 0.5009 |
| 2011-08-01 | 0.5206 |
| 2011-07-31 | 0.5284 |
| 2011-07-30 | 0.5284 |
| 2011-07-29 | 0.5253 |
| 2011-07-28 | 0.5307 |
| 2011-07-27 | 0.5262 |
| 2011-07-26 | 0.5338 |
| 2011-07-25 | 0.5307 |
| 2011-07-24 | 0.5466 |
| 2011-07-23 | 0.5466 |
| 2011-07-22 | 0.5469 |
| 2011-07-21 | 0.5437 |
| 2011-07-20 | 2.5127 |
| 2011-07-19 | 0.546 |
| 2011-07-18 | 0.5394 |
| 2011-07-17 | 0.5444 |
| 2011-07-16 | 0.5364 |
| 2011-07-15 | 0.5354 |
| 2011-07-14 | 0.5399 |
| 2011-07-13 | 0.5433 |
| 2011-07-12 | 0.546 |
| 2011-07-11 | 0.5435 |
| 2011-07-10 | 0.5561 |
| 2011-07-09 | 0.5561 |
| 2011-07-08 | 0.5447 |
| 2011-07-07 | 0.5572 |
| 2011-07-06 | 0.5444 |
| 2011-07-05 | 0.5515 |
| 2011-07-04 | 0.5541 |
| 2011-07-03 | 0.5537 |
| 2011-07-02 | 0.5537 |
| 2011-07-01 | 0.5611 |
| 2011-06-30 | 0.5508 |
| 2011-06-29 | 0.5511 |
| 2011-06-28 | 0.548 |
| 2011-06-27 | 0.5574 |
| 2011-06-26 | 0.5502 |
| 2011-06-25 | 0.5502 |
| 2011-06-24 | 0.5455 |
| 2011-06-23 | 0.5465 |
| 2011-06-22 | 0.5479 |
| 2011-06-21 | 0.5522 |
| 2011-06-20 | 0.5583 |
| 2011-06-19 | 0.5585 |
| 2011-06-18 | 0.5585 |
| 2011-06-17 | 0.5607 |
| 2011-06-16 | 0.5589 |
| 2011-06-15 | 0.5518 |
| 2011-06-14 | 0.5531 |
| 2011-06-13 | 0.5532 |
| 2011-06-12 | 0.557 |
| 2011-06-11 | 0.557 |
| 2011-06-10 | 0.5459 |
| 2011-06-09 | 0.5485 |
| 2011-06-08 | 0.544 |
| 2011-06-07 | 0.5582 |
| 2011-06-06 | 0.5549 |
| 2011-06-05 | 0.5525 |
| 2011-06-04 | 0.5525 |
| 2011-06-03 | 0.5576 |
| 2011-06-02 | 0.5644 |
| 2011-06-01 | 0.5568 |
| 2011-05-31 | 0.5675 |
| 2011-05-30 | 0.5658 |
| 2011-05-29 | 0.5633 |
| 2011-05-28 | 0.5633 |
| 2011-05-27 | 0.5679 |
| 2011-05-26 | 0.5725 |
| 2011-05-25 | 0.5834 |
| 2011-05-24 | 0.5852 |
| 2011-05-23 | 0.5832 |
| 2011-05-22 | 0.5784 |
| 2011-05-21 | 0.5784 |
| 2011-05-20 | 0.5693 |
| 2011-05-19 | 0.585 |
| 2011-05-18 | 0.5835 |
| 2011-05-17 | 0.5879 |
| 2011-05-16 | 0.5891 |
| 2011-05-15 | 0.5948 |
| 2011-05-14 | 0.5947 |
| 2011-05-13 | 0.5916 |
| 2011-05-12 | 0.59 |
| 2011-05-11 | 0.5808 |
| 2011-05-10 | 0.5895 |
| 2011-05-09 | 0.5722 |
| 2011-05-08 | 0.5842 |
| 2011-05-07 | 0.5842 |
| 2011-05-06 | 0.5697 |
| 2011-05-05 | 0.5649 |
| 2011-05-04 | 0.5721 |
| 2011-05-03 | 0.5763 |
| 2011-05-02 | 0.5785 |
| 2011-05-01 | 0.5739 |
| 2011-04-30 | 0.5739 |
| 2011-04-29 | 0.5777 |
| 2011-04-28 | 0.5845 |
| 2011-04-27 | 0.5839 |
| 2011-04-26 | 0.5863 |
| 2011-04-25 | 0.5875 |
| 2011-04-24 | 0.5894 |
| 2011-04-23 | 0.5894 |
| 2011-04-22 | 0.5878 |
| 2011-04-21 | 0.5885 |
| 2011-04-20 | 0.5877 |
| 2011-04-19 | 0.6018 |
| 2011-04-18 | 0.5866 |
| 2011-04-17 | 0.5882 |
| 2011-04-16 | 0.5882 |
| 2011-04-15 | 0.5901 |
| 2011-04-14 | 0.5959 |
| 2011-04-13 | 0.5907 |
| 2011-04-12 | 0.5991 |
| 2011-04-11 | 0.5986 |
| 2011-04-10 | 0.6023 |
| 2011-04-09 | 0.6022 |
| 2011-04-08 | 0.6052 |
| 2011-04-07 | 0.6081 |
| 2011-04-06 | 0.6107 |
| 2011-04-05 | 0.6181 |
| 2011-04-04 | 0.6152 |
| 2011-04-03 | 0.6105 |
| 2011-04-02 | 0.6102 |
| 2011-04-01 | 0.6128 |
| 2011-03-31 | 0.6037 |
| 2011-03-30 | 0.6029 |
| 2011-03-29 | 0.603 |
| 2011-03-28 | 0.5979 |
| 2011-03-27 | 0.5998 |
| 2011-03-26 | 0.5998 |
| 2011-03-25 | 0.6017 |
| 2011-03-24 | 0.5994 |
| 2011-03-23 | 0.5868 |
| 2011-03-22 | 0.5868 |
| 2011-03-21 | 0.5913 |
| 2011-03-20 | 0.5932 |
| 2011-03-19 | 0.5932 |
| 2011-03-18 | 0.5869 |
| 2011-03-17 | 0.5923 |
| 2011-03-16 | 0.5892 |
| 2011-03-15 | 0.6073 |
| 2011-03-14 | 0.613 |
| 2011-03-13 | 0.6124 |
| 2011-03-12 | 0.6124 |
| 2011-03-11 | 0.6171 |
| 2011-03-10 | 0.6048 |
| 2011-03-09 | 0.6166 |
| 2011-03-08 | 0.6081 |
| 2011-03-07 | 0.6108 |
| 2011-03-06 | 0.6166 |
| 2011-03-05 | 0.6161 |
| 2011-03-04 | 0.6086 |
| 2011-03-03 | 0.6197 |
| 2011-03-02 | 0.6146 |
| 2011-03-01 | 0.6114 |
| 2011-02-28 | 0.6184 |
| 2011-02-27 | 0.6156 |
| 2011-02-26 | 0.6156 |
| 2011-02-25 | 0.6151 |
| 2011-02-24 | 0.6165 |
| 2011-02-23 | 0.6244 |
| 2011-02-22 | 0.6298 |
| 2011-02-21 | 0.6265 |
| 2011-02-20 | 0.6318 |
| 2011-02-19 | 0.6319 |
| 2011-02-18 | 0.7573 |
| 2011-02-17 | 0.6301 |
| 2011-02-16 | 0.6376 |
| 2011-02-15 | 0.6405 |
| 2011-02-14 | 0.638 |
| 2011-02-13 | 0.6425 |
| 2011-02-12 | 0.6425 |
| 2011-02-11 | 0.6389 |
| 2011-02-10 | 0.6325 |
| 2011-02-09 | 0.6318 |
| 2011-02-08 | 0.6241 |
| 2011-02-07 | 0.6102 |
| 2011-02-06 | 0.6083 |
| 2011-02-05 | 0.6038 |
| 2011-02-04 | 0.6034 |
| 2011-02-03 | 0.5946 |
| 2011-02-02 | 0.5991 |
| 2011-02-01 | 0.6025 |
| 2011-01-31 | 0.6166 |
| 2011-01-30 | 0.6108 |
| 2011-01-29 | 0.6108 |
| 2011-01-28 | 0.606 |
| 2011-01-27 | 0.6142 |
| 2011-01-26 | 0.6186 |
| 2011-01-25 | 0.6201 |
| 2011-01-24 | 0.632 |
| 2011-01-23 | 0.6345 |
| 2011-01-22 | 0.6356 |
| 2011-01-21 | 0.6407 |
| 2011-01-20 | 0.6481 |
| 2011-01-19 | 0.6405 |
| 2011-01-18 | 0.652 |
| 2011-01-17 | 0.6467 |
| 2011-01-16 | 0.65 |
| 2011-01-15 | 0.65 |
| 2011-01-14 | 0.6505 |
| 2011-01-13 | 0.6659 |
| 2011-01-12 | 0.6592 |
| 2011-01-11 | 0.6616 |
| 2011-01-10 | 0.6551 |
| 2011-01-09 | 0.6528 |
| 2011-01-08 | 0.6499 |
| 2011-01-07 | 0.6462 |
| 2011-01-06 | 0.6428 |
| 2011-01-05 | 0.6436 |
| 2011-01-04 | 0.6359 |
| 2011-01-03 | 0.6317 |
| 2011-01-02 | 0.6293 |
| 2011-01-01 | 0.6293 |
| 2010-12-31 | 0.6318 |
| 2010-12-30 | 0.6394 |
| 2010-12-29 | 0.6461 |
| 2010-12-28 | 0.6446 |
| 2010-12-27 | 0.6601 |
| 2010-12-26 | 0.6604 |
| 2010-12-25 | 0.6606 |
| 2010-12-24 | 0.6542 |
| 2010-12-23 | 0.6452 |
| 2010-12-22 | 0.6427 |
| 2010-12-21 | 0.6458 |
| 2010-12-20 | 0.6581 |
| 2010-12-19 | 0.6605 |
| 2010-12-18 | 0.6605 |
| 2010-12-17 | 0.6564 |
| 2010-12-16 | 0.6581 |
| 2010-12-15 | 0.6552 |
| 2010-12-14 | 0.6563 |
| 2010-12-13 | 0.672 |
| 2010-12-12 | 0.6746 |
| 2010-12-11 | 0.6746 |
| 2010-12-10 | 0.664 |
| 2010-12-09 | 0.6689 |
| 2010-12-08 | 0.6782 |
| 2010-12-07 | 0.6809 |
| 2010-12-06 | 0.6738 |
| 2010-12-05 | 0.6789 |
| 2010-12-04 | 0.6788 |
| 2010-12-03 | 0.6824 |
| 2010-12-02 | 0.6898 |
| 2010-12-01 | 0.6987 |
| 2010-11-30 | 0.6828 |
| 2010-11-29 | 0.684 |
| 2010-11-28 | 0.6951 |
| 2010-11-27 | 0.6951 |
| 2010-11-26 | 0.6886 |
| 2010-11-25 | 0.6983 |
| 2010-11-24 | 0.6818 |
| 2010-11-23 | 0.6848 |
| 2010-11-22 | 0.6785 |
| 2010-11-21 | 0.6913 |
| 2010-11-20 | 0.6913 |
| 2010-11-19 | 0.6885 |
| 2010-11-18 | 0.6955 |
| 2010-11-17 | 0.6876 |
| 2010-11-16 | 0.685 |
| 2010-11-15 | 0.6798 |
| 2010-11-14 | 0.6793 |
| 2010-11-13 | 0.6797 |
| 2010-11-12 | 0.6894 |
| 2010-11-11 | 0.6689 |
| 2010-11-10 | 0.6768 |
| 2010-11-09 | 0.6677 |
| 2010-11-08 | 0.6688 |
| 2010-11-07 | 0.67 |
| 2010-11-06 | 0.67 |
| 2010-11-05 | 0.6578 |
| 2010-11-04 | 0.6675 |
| 2010-11-03 | 0.6756 |
| 2010-11-02 | 0.691 |
| 2010-11-01 | 0.6901 |
| 2010-10-31 | 0.689 |
| 2010-10-30 | 0.6891 |
| 2010-10-29 | 0.686 |
| 2010-10-28 | 0.695 |
| 2010-10-27 | 0.687 |
| 2010-10-26 | 0.6809 |
| 2010-10-25 | 0.6766 |
| 2010-10-24 | 0.6819 |
| 2010-10-23 | 0.6819 |
| 2010-10-22 | 0.6813 |
| 2010-10-21 | 0.6773 |
| 2010-10-20 | 0.685 |
| 2010-10-19 | 0.6673 |
| 2010-10-18 | 0.6775 |
| 2010-10-17 | 0.6685 |
| 2010-10-16 | 0.6685 |
| 2010-10-15 | 0.6669 |
| 2010-10-14 | 0.6678 |
| 2010-10-13 | 0.6706 |
| 2010-10-12 | 0.6724 |
| 2010-10-11 | 0.6704 |
| 2010-10-10 | 0.6763 |
| 2010-10-09 | 0.6763 |
| 2010-10-08 | 0.6764 |
| 2010-10-07 | 0.6767 |
| 2010-10-06 | 0.6809 |
| 2010-10-05 | 0.6844 |
| 2010-10-04 | 0.6742 |
| 2010-10-03 | 0.6808 |
| 2010-10-02 | 0.6808 |
| 2010-10-01 | 0.6853 |
| 2010-09-30 | 0.6861 |
| 2010-09-29 | 0.6995 |
| 2010-09-28 | 0.6964 |
| 2010-09-27 | 0.6957 |
| 2010-09-26 | 0.6906 |
| 2010-09-25 | 0.6906 |
| 2010-09-24 | 0.6969 |
| 2010-09-23 | 0.6835 |
| 2010-09-22 | 0.6984 |
| 2010-09-21 | 0.7063 |
| 2010-09-20 | 0.7014 |
| 2010-09-19 | 0.7057 |
| 2010-09-18 | 0.7057 |
| 2010-09-17 | 0.7059 |
| 2010-09-16 | 0.7153 |
| 2010-09-15 | 0.7067 |
| 2010-09-14 | 0.7024 |
| 2010-09-13 | 0.7082 |
| 2010-09-12 | 0.7126 |
| 2010-09-11 | 0.7125 |
| 2010-09-10 | 0.7102 |
| 2010-09-09 | 0.7076 |
| 2010-09-08 | 0.707 |
| 2010-09-07 | 0.6973 |
| 2010-09-06 | 0.7031 |
| 2010-09-05 | 0.7087 |
| 2010-09-04 | 0.7087 |
| 2010-09-03 | 0.7121 |
| 2010-09-02 | 0.7058 |
| 2010-09-01 | 0.7086 |
| 2010-08-31 | 0.7074 |
| 2010-08-30 | 0.7122 |
| 2010-08-29 | 0.7133 |
| 2010-08-28 | 0.7133 |
| 2010-08-27 | 0.7193 |
| 2010-08-26 | 0.7132 |
| 2010-08-25 | 0.7154 |
| 2010-08-24 | 0.7144 |
| 2010-08-23 | 0.7214 |
| 2010-08-22 | 0.721 |
| 2010-08-21 | 0.721 |
| 2010-08-20 | 0.7202 |
| 2010-08-19 | 0.7178 |
| 2010-08-18 | 0.722 |
| 2010-08-17 | 0.7306 |
| 2010-08-16 | 0.7239 |
| 2010-08-15 | 0.735 |
| 2010-08-14 | 0.735 |
| 2010-08-13 | 0.7302 |
| 2010-08-12 | 0.7342 |
| 2010-08-11 | 0.7329 |
| 2010-08-10 | 0.7334 |
| 2010-08-09 | 0.7305 |
| 2010-08-08 | 0.7344 |
| 2010-08-07 | 0.7344 |
| 2010-08-06 | 0.7324 |
| 2010-08-05 | 0.7305 |
| 2010-08-04 | 0.7307 |
| 2010-08-03 | 0.7246 |
| 2010-08-02 | 0.7287 |
| 2010-08-01 | 0.7237 |
| 2010-07-31 | 0.7237 |
| 2010-07-30 | 0.7259 |
| 2010-07-29 | 0.7212 |
| 2010-07-28 | 0.7319 |
| 2010-07-27 | 0.7273 |
| 2010-07-26 | 0.7416 |
| 2010-07-25 | 0.7175 |
| 2010-07-24 | 0.7175 |
| 2010-07-23 | 0.7239 |
| 2010-07-22 | 0.7255 |
| 2010-07-21 | 0.7164 |
| 2010-07-20 | 0.7302 |
| 2010-07-19 | 0.7223 |
| 2010-07-18 | 0.7154 |
| 2010-07-17 | 0.7154 |
| 2010-07-16 | 0.7174 |
| 2010-07-15 | 0.7215 |
| 2010-07-14 | 0.7248 |
| 2010-07-13 | 0.7376 |
| 2010-07-12 | 0.7348 |
| 2010-07-11 | 0.7315 |
| 2010-07-10 | 0.7315 |
| 2010-07-09 | 0.7346 |
| 2010-07-08 | 0.7322 |
| 2010-07-07 | 0.7288 |
| 2010-07-06 | 0.7368 |
| 2010-07-05 | 0.7355 |
| 2010-07-04 | 0.7385 |
| 2010-07-03 | 0.7501 |
| 2010-07-02 | 0.7538 |
| 2010-07-01 | 0.7494 |
| 2010-06-30 | 0.7447 |
| 2010-06-29 | 0.7436 |
| 2010-06-28 | 0.7531 |
| 2010-06-27 | 0.7658 |
| 2010-06-26 | 0.7658 |
| 2010-06-25 | 0.765 |
| 2010-06-24 | 0.7713 |
| 2010-06-23 | 0.7666 |
| 2010-06-22 | 0.7659 |
| 2010-06-21 | 0.7704 |
| 2010-06-20 | 0.7745 |
| 2010-06-19 | 0.7745 |
| 2010-06-18 | 0.7723 |
| 2010-06-17 | 0.7834 |
| 2010-06-16 | 0.7917 |
| 2010-06-15 | 0.7943 |
| 2010-06-14 | 0.7951 |
| 2010-06-13 | 0.8002 |
| 2010-06-12 | 0.8002 |
| 2010-06-11 | 0.8018 |
| 2010-06-10 | 0.8037 |
| 2010-06-09 | 0.8071 |
| 2010-06-08 | 0.8086 |
| 2010-06-07 | 0.8151 |
| 2010-06-06 | 0.8125 |
| 2010-06-05 | 0.8125 |
| 2010-06-04 | 0.8098 |
| 2010-06-03 | 0.8025 |
| 2010-06-02 | 0.8089 |
| 2010-06-01 | 0.8144 |
| 2010-05-31 | 0.8059 |
| 2010-05-30 | 0.8051 |
| 2010-05-29 | 0.8051 |
| 2010-05-28 | 0.8029 |
| 2010-05-27 | 0.8091 |
| 2010-05-26 | 0.8016 |
| 2010-05-25 | 0.8171 |
| 2010-05-24 | 0.8129 |
| 2010-05-23 | 0.8096 |
| 2010-05-22 | 0.8096 |
| 2010-05-21 | 0.8119 |
| 2010-05-20 | 0.8211 |
| 2010-05-19 | 0.8183 |
| 2010-05-18 | 0.7916 |
| 2010-05-17 | 0.7988 |
| 2010-05-16 | 0.7904 |
| 2010-05-15 | 0.7904 |
| 2010-05-14 | 0.7899 |
| 2010-05-13 | 0.7836 |
| 2010-05-12 | 0.7779 |
| 2010-05-11 | 0.779 |
| 2010-05-10 | 0.7694 |
| 2010-05-09 | 0.7808 |
| 2010-05-08 | 0.7808 |
| 2010-05-07 | 0.7802 |
| 2010-05-06 | 0.7799 |
| 2010-05-05 | 0.7822 |
| 2010-05-04 | 0.7726 |
| 2010-05-03 | 0.7657 |
| 2010-05-02 | 0.7611 |
| 2010-05-01 | 0.7611 |
| 2010-04-30 | 0.7603 |
| 2010-04-29 | 0.7638 |
| 2010-04-28 | 0.7625 |
| 2010-04-27 | 0.7606 |
| 2010-04-26 | 0.7604 |
| 2010-04-25 | 0.7623 |
| 2010-04-24 | 0.7623 |
| 2010-04-23 | 0.7622 |
| 2010-04-22 | 0.7585 |
| 2010-04-21 | 0.7572 |
| 2010-04-20 | 0.7508 |
| 2010-04-19 | 0.7547 |
| 2010-04-18 | 0.7481 |
| 2010-04-17 | 0.7481 |
| 2010-04-16 | 0.7477 |
| 2010-04-15 | 0.7471 |
| 2010-04-14 | 0.7444 |
| 2010-04-13 | 0.7454 |
| 2010-04-12 | 0.7489 |
| 2010-04-11 | 0.7581 |
| 2010-04-10 | 0.7581 |
| 2010-04-09 | 0.7592 |
| 2010-04-08 | 0.7602 |
| 2010-04-07 | 0.7572 |
| 2010-04-06 | 0.7527 |
| 2010-04-05 | 0.7481 |
| 2010-04-04 | 0.7406 |
| 2010-04-03 | 0.7406 |
| 2010-04-02 | 0.7484 |
| 2010-04-01 | 0.7482 |
| 2010-03-31 | 0.7431 |
| 2010-03-30 | 0.7463 |
| 2010-03-29 | 0.7523 |
| 2010-03-28 | 0.756 |
| 2010-03-27 | 0.756 |
| 2010-03-26 | 0.7558 |
| 2010-03-25 | 0.7494 |
| 2010-03-24 | 0.7588 |
| 2010-03-23 | 0.7475 |
| 2010-03-22 | 0.7551 |
| 2010-03-21 | 0.7511 |
| 2010-03-20 | 0.7511 |
| 2010-03-19 | 0.7504 |
| 2010-03-18 | 0.7399 |
| 2010-03-17 | 0.7412 |
| 2010-03-16 | 0.7428 |
| 2010-03-15 | 0.7479 |
| 2010-03-14 | 0.7502 |
| 2010-03-13 | 0.7502 |
| 2010-03-12 | 0.7481 |
| 2010-03-11 | 0.7565 |
| 2010-03-10 | 0.7588 |
| 2010-03-09 | 0.7591 |
| 2010-03-08 | 0.7542 |
| 2010-03-07 | 0.7581 |
| 2010-03-06 | 0.7581 |
| 2010-03-05 | 0.7581 |
| 2010-03-04 | 0.7518 |
| 2010-03-03 | 0.7527 |
| 2010-03-02 | 0.759 |
| 2010-03-01 | 0.7593 |
| 2010-02-28 | 0.7551 |
| 2010-02-27 | 0.7551 |
| 2010-02-26 | 0.7547 |
| 2010-02-25 | 0.7597 |
| 2010-02-24 | 0.7567 |
| 2010-02-23 | 0.7565 |
| 2010-02-22 | 0.7521 |
| 2010-02-21 | 0.7614 |
| 2010-02-20 | 0.7614 |
| 2010-02-19 | 0.7605 |
| 2010-02-18 | 0.7582 |
| 2010-02-17 | 0.7486 |
| 2010-02-16 | 0.7505 |
| 2010-02-15 | 0.7517 |
| 2010-02-14 | 0.7548 |
| 2010-02-13 | 0.7548 |
| 2010-02-12 | 0.7553 |
| 2010-02-11 | 0.748 |
| 2010-02-10 | 0.7469 |
| 2010-02-09 | 0.7457 |
| 2010-02-08 | 0.7468 |
| 2010-02-07 | 0.7489 |
| 2010-02-06 | 0.7489 |
| 2010-02-05 | 0.7482 |
| 2010-02-04 | 0.7379 |
| 2010-02-03 | 0.7345 |
| 2010-02-02 | 0.737 |
| 2010-02-01 | 0.7449 |
| 2010-01-31 | 0.7335 |
| 2010-01-30 | 0.7335 |
| 2010-01-29 | 0.7354 |
| 2010-01-28 | 0.7329 |
| 2010-01-27 | 0.7318 |
| 2010-01-26 | 0.731 |
| 2010-01-25 | 0.7296 |
| 2010-01-24 | 0.7322 |
| 2010-01-23 | 0.7322 |
| 2010-01-22 | 0.7324 |
| 2010-01-21 | 0.7357 |
| 2010-01-20 | 0.7349 |
| 2010-01-19 | 0.7284 |
| 2010-01-18 | 0.7236 |
| 2010-01-17 | 0.7282 |
| 2010-01-16 | 0.7282 |
| 2010-01-15 | 0.7279 |
| 2010-01-14 | 0.7202 |
| 2010-01-13 | 0.7161 |
| 2010-01-12 | 0.7183 |
| 2010-01-11 | 0.7128 |
| 2010-01-10 | 0.7259 |
| 2010-01-09 | 0.7259 |
| 2010-01-08 | 0.7226 |
| 2010-01-07 | 0.7223 |
| 2010-01-06 | 0.7185 |
| 2010-01-05 | 0.7188 |
| 2010-01-04 | 0.7214 |
| 2010-01-03 | 0.7207 |
| 2010-01-02 | 0.7207 |
| 2010-01-01 | 0.7199 |
| 2009-12-31 | 0.7203 |
| 2009-12-30 | 0.7236 |
| 2009-12-29 | 0.7246 |
| 2009-12-28 | 0.722 |
| 2009-12-27 | 0.7288 |
| 2009-12-26 | 0.7288 |
| 2009-12-25 | 0.7266 |
| 2009-12-24 | 0.7265 |
| 2009-12-23 | 0.7258 |
| 2009-12-22 | 0.7281 |
| 2009-12-21 | 0.7277 |
| 2009-12-20 | 0.7288 |
| 2009-12-19 | 0.7288 |
| 2009-12-18 | 0.7282 |
| 2009-12-17 | 0.7371 |
| 2009-12-16 | 0.7286 |
| 2009-12-15 | 0.7307 |
| 2009-12-14 | 0.7268 |
| 2009-12-13 | 0.72 |
| 2009-12-12 | 0.72 |
| 2009-12-11 | 0.7197 |
| 2009-12-10 | 0.7173 |
| 2009-12-09 | 0.7172 |
| 2009-12-08 | 0.7131 |
| 2009-12-07 | 0.7155 |
| 2009-12-06 | 0.6982 |
| 2009-12-05 | 0.6982 |
| 2009-12-04 | 0.7001 |
| 2009-12-03 | 0.6942 |
| 2009-12-02 | 0.6984 |
| 2009-12-01 | 0.6984 |
| 2009-11-30 | 0.7021 |
| 2009-11-29 | 0.7069 |
| 2009-11-28 | 0.7069 |
| 2009-11-27 | 0.707 |
| 2009-11-26 | 0.699 |
| 2009-11-25 | 0.6994 |
| 2009-11-24 | 0.7045 |
| 2009-11-23 | 0.7045 |
| 2009-11-22 | 0.714 |
| 2009-11-21 | 0.714 |
| 2009-11-20 | 0.7141 |
| 2009-11-19 | 0.7092 |
| 2009-11-18 | 0.7035 |
| 2009-11-17 | 0.7088 |
| 2009-11-16 | 0.7037 |
| 2009-11-15 | 0.7106 |
| 2009-11-14 | 0.7106 |
| 2009-11-13 | 0.7102 |
| 2009-11-12 | 0.7074 |
| 2009-11-11 | 0.7027 |
| 2009-11-10 | 0.7055 |
| 2009-11-09 | 0.7049 |
| 2009-11-08 | 0.7117 |
| 2009-11-07 | 0.7117 |
| 2009-11-06 | 0.7111 |
| 2009-11-05 | 0.7109 |
| 2009-11-04 | 0.7129 |
| 2009-11-03 | 0.7216 |
| 2009-11-02 | 0.7143 |
| 2009-11-01 | 0.7071 |
| 2009-10-31 | 0.7071 |
| 2009-10-30 | 0.7063 |
| 2009-10-29 | 0.7135 |
| 2009-10-28 | 0.7094 |
| 2009-10-27 | 0.7044 |
| 2009-10-26 | 0.705 |
| 2009-10-25 | 0.7013 |
| 2009-10-24 | 0.7013 |
| 2009-10-23 | 0.7016 |
| 2009-10-22 | 0.6993 |
| 2009-10-21 | 0.7033 |
| 2009-10-20 | 0.7007 |
| 2009-10-19 | 0.6998 |
| 2009-10-18 | 0.7078 |
| 2009-10-17 | 0.7078 |
| 2009-10-16 | 0.7076 |
| 2009-10-15 | 0.7052 |
| 2009-10-14 | 0.7068 |
| 2009-10-13 | 0.7022 |
| 2009-10-12 | 0.7118 |
| 2009-10-11 | 0.713 |
| 2009-10-10 | 0.713 |
| 2009-10-09 | 0.7131 |
| 2009-10-08 | 0.7113 |
| 2009-10-07 | 0.7106 |
| 2009-10-06 | 0.7059 |
| 2009-10-05 | 0.7159 |
| 2009-10-04 | 0.7152 |
| 2009-10-03 | 0.7152 |
| 2009-10-02 | 0.7141 |
| 2009-10-01 | 0.7166 |
| 2009-09-30 | 0.7202 |
| 2009-09-29 | 0.7177 |
| 2009-09-28 | 0.7132 |
| 2009-09-27 | 0.7141 |
| 2009-09-26 | 0.7141 |
| 2009-09-25 | 0.7127 |
| 2009-09-24 | 0.7055 |
| 2009-09-23 | 0.7078 |
| 2009-09-22 | 0.7089 |
| 2009-09-21 | 0.7112 |
| 2009-09-20 | 0.7108 |
| 2009-09-19 | 0.7108 |
| 2009-09-18 | 0.7107 |
| 2009-09-17 | 0.7102 |
| 2009-09-16 | 0.7111 |
| 2009-09-15 | 0.7113 |
| 2009-09-14 | 0.7112 |
| 2009-09-13 | 0.7127 |
| 2009-09-12 | 0.7127 |
| 2009-09-11 | 0.7123 |
| 2009-09-10 | 0.7172 |
| 2009-09-09 | 0.7177 |
| 2009-09-08 | 0.7203 |
| 2009-09-07 | 0.7291 |
| 2009-09-06 | 0.7304 |
| 2009-09-05 | 0.7304 |
| 2009-09-04 | 0.7307 |
| 2009-09-03 | 0.7261 |
| 2009-09-02 | 0.7287 |
| 2009-09-01 | 0.7252 |
| 2009-08-31 | 0.7274 |
| 2009-08-30 | 0.7236 |
| 2009-08-29 | 0.7236 |
| 2009-08-28 | 0.7229 |
| 2009-08-27 | 0.7288 |
| 2009-08-26 | 0.7292 |
| 2009-08-25 | 0.7252 |
| 2009-08-24 | 0.7257 |
| 2009-08-23 | 0.7215 |
| 2009-08-22 | 0.7215 |
| 2009-08-21 | 0.7311 |
| 2009-08-20 | 0.7309 |
| 2009-08-19 | 0.7315 |
| 2009-08-18 | 0.7334 |
| 2009-08-17 | 0.7329 |
| 2009-08-16 | 0.7256 |
| 2009-08-15 | 0.7256 |
| 2009-08-14 | 0.7233 |
| 2009-08-13 | 0.7247 |
| 2009-08-12 | 0.7337 |
| 2009-08-11 | 0.7367 |
| 2009-08-10 | 0.725 |
| 2009-08-09 | 0.7267 |
| 2009-08-08 | 0.7267 |
| 2009-08-07 | 0.7291 |
| 2009-08-06 | 0.7212 |
| 2009-08-05 | 0.7118 |
| 2009-08-04 | 0.711 |
| 2009-08-03 | 0.714 |
| 2009-08-02 | 0.7223 |
| 2009-08-01 | 0.7223 |
| 2009-07-31 | 0.7183 |
| 2009-07-30 | 0.7239 |
| 2009-07-29 | 0.7217 |
| 2009-07-28 | 0.7088 |
| 2009-07-27 | 0.7122 |
| 2009-07-26 | 0.7127 |
| 2009-07-25 | 0.7127 |
| 2009-07-24 | 0.7128 |
| 2009-07-23 | 0.7179 |
| 2009-07-22 | 0.7155 |
| 2009-07-21 | 0.7159 |
| 2009-07-20 | 0.7173 |
| 2009-07-19 | 0.7155 |
| 2009-07-18 | 0.7155 |
| 2009-07-17 | 0.7167 |
| 2009-07-16 | 0.7166 |
| 2009-07-15 | 0.7174 |
| 2009-07-14 | 0.7249 |
| 2009-07-13 | 0.722 |
| 2009-07-12 | 0.7266 |
| 2009-07-11 | 0.7266 |
| 2009-07-10 | 0.7267 |
| 2009-07-09 | 0.7216 |
| 2009-07-08 | 0.7252 |
| 2009-07-07 | 0.7214 |
| 2009-07-06 | 0.7285 |
| 2009-07-05 | 0.7276 |
| 2009-07-04 | 0.7276 |
| 2009-07-03 | 0.7255 |
| 2009-07-02 | 0.7206 |
| 2009-07-01 | 0.725 |
| 2009-06-30 | 0.7212 |
| 2009-06-29 | 0.7267 |
| 2009-06-28 | 0.7252 |
| 2009-06-27 | 0.7252 |
| 2009-06-26 | 0.7229 |
| 2009-06-25 | 0.7346 |
| 2009-06-24 | 0.7299 |
| 2009-06-23 | 0.723 |
| 2009-06-22 | 0.7285 |
| 2009-06-21 | 0.7274 |
| 2009-06-20 | 0.7274 |
| 2009-06-19 | 0.7257 |
| 2009-06-18 | 0.7267 |
| 2009-06-17 | 0.731 |
| 2009-06-16 | 0.7309 |