Ghana Cedi<=>Canadian Dollar. Historical prices. Updated daily
| date | GHS/CAD |
|---|---|
| 2012-02-18 | 0.5881 |
| 2012-02-17 | 0.5914 |
| 2012-02-16 | 0.5957 |
| 2012-02-15 | 0.5926 |
| 2012-02-14 | 0.5951 |
| 2012-02-13 | 0.5943 |
| 2012-02-12 | 0.5967 |
| 2012-02-11 | 0.5967 |
| 2012-02-10 | 0.5913 |
| 2012-02-09 | 0.5918 |
| 2012-02-08 | 0.5894 |
| 2012-02-07 | 0.592 |
| 2012-02-06 | 0.5912 |
| 2012-02-05 | 0.5914 |
| 2012-02-04 | 0.5914 |
| 2012-02-03 | 0.594 |
| 2012-02-02 | 0.5938 |
| 2012-02-01 | 0.5966 |
| 2012-01-31 | 0.5961 |
| 2012-01-30 | 0.5956 |
| 2012-01-29 | 0.5932 |
| 2012-01-28 | 0.5932 |
| 2012-01-27 | 0.5895 |
| 2012-01-26 | 0.5903 |
| 2012-01-25 | 0.5938 |
| 2012-01-24 | 0.5976 |
| 2012-01-23 | 0.5976 |
| 2012-01-22 | 0.5811 |
| 2012-01-21 | 0.5811 |
| 2012-01-20 | 0.5794 |
| 2012-01-19 | 0.5875 |
| 2012-01-18 | 0.5875 |
| 2012-01-17 | 0.5913 |
| 2012-01-16 | 0.5954 |
| 2012-01-15 | 0.5965 |
| 2012-01-14 | 0.6171 |
| 2012-01-13 | 0.5985 |
| 2012-01-12 | 0.6048 |
| 2012-01-11 | 0.6126 |
| 2012-01-10 | 0.6152 |
| 2012-01-09 | 0.6214 |
| 2012-01-08 | 0.621 |
| 2012-01-07 | 0.621 |
| 2012-01-06 | 0.6212 |
| 2012-01-05 | 0.6122 |
| 2012-01-04 | 0.6162 |
| 2012-01-03 | 0.6197 |
| 2012-01-02 | 0.622 |
| 2012-01-01 | 0.6181 |
| 2011-12-31 | 0.6181 |
| 2011-12-30 | 0.6228 |
| 2011-12-29 | 0.6268 |
| 2011-12-28 | 0.6215 |
| 2011-12-27 | 0.6222 |
| 2011-12-26 | 0.6232 |
| 2011-12-25 | 0.6226 |
| 2011-12-24 | 0.6226 |
| 2011-12-23 | 0.6224 |
| 2011-12-22 | 0.6266 |
| 2011-12-21 | 0.6262 |
| 2011-12-20 | 0.6332 |
| 2011-12-19 | 0.6349 |
| 2011-12-18 | 0.6348 |
| 2011-12-17 | 0.6348 |
| 2011-12-16 | 0.6273 |
| 2011-12-15 | 0.6336 |
| 2011-12-14 | 0.6283 |
| 2011-12-13 | 0.6244 |
| 2011-12-12 | 0.6196 |
| 2011-12-11 | 0.6219 |
| 2011-12-10 | 0.6219 |
| 2011-12-09 | 0.623 |
| 2011-12-08 | 0.6156 |
| 2011-12-07 | 0.6156 |
| 2011-12-06 | 0.6274 |
| 2011-12-05 | 0.6189 |
| 2011-12-04 | 0.6173 |
| 2011-12-03 | 0.6203 |
| 2011-12-02 | 0.6092 |
| 2011-12-01 | 0.6121 |
| 2011-11-30 | 0.6225 |
| 2011-11-29 | 0.6289 |
| 2011-11-28 | 0.6329 |
| 2011-11-27 | 0.6432 |
| 2011-11-26 | 0.6432 |
| 2011-11-25 | 0.642 |
| 2011-11-24 | 0.6412 |
| 2011-11-23 | 0.6404 |
| 2011-11-22 | 0.6354 |
| 2011-11-21 | 0.6373 |
| 2011-11-20 | 0.6322 |
| 2011-11-19 | 0.6322 |
| 2011-11-18 | 0.6366 |
| 2011-11-17 | 0.6355 |
| 2011-11-16 | 0.634 |
| 2011-11-15 | 0.6279 |
| 2011-11-14 | 0.6251 |
| 2011-11-13 | 0.6314 |
| 2011-11-12 | 0.6314 |
| 2011-11-11 | 0.6289 |
| 2011-11-10 | 0.636 |
| 2011-11-09 | 0.6309 |
| 2011-11-08 | 0.6294 |
| 2011-11-07 | 0.6368 |
| 2011-11-06 | 0.6367 |
| 2011-11-05 | 0.6367 |
| 2011-11-04 | 0.6319 |
| 2011-11-03 | 0.6386 |
| 2011-11-02 | 0.6379 |
| 2011-11-01 | 0.6259 |
| 2011-10-31 | 0.6248 |
| 2011-10-30 | 0.6233 |
| 2011-10-29 | 0.6345 |
| 2011-10-28 | 0.6221 |
| 2011-10-27 | 0.6276 |
| 2011-10-26 | 0.635 |
| 2011-10-25 | 0.6305 |
| 2011-10-24 | 0.646 |
| 2011-10-23 | 0.6237 |
| 2011-10-22 | 0.6237 |
| 2011-10-21 | 0.6293 |
| 2011-10-20 | 0.6263 |
| 2011-10-19 | 0.6226 |
| 2011-10-18 | 0.6269 |
| 2011-10-17 | 0.6168 |
| 2011-10-16 | 0.6299 |
| 2011-10-15 | 0.6299 |
| 2011-10-14 | 0.6264 |
| 2011-10-13 | 0.6284 |
| 2011-10-12 | 0.6358 |
| 2011-10-11 | 0.6345 |
| 2011-10-10 | 0.6402 |
| 2011-10-09 | 0.6398 |
| 2011-10-08 | 0.6398 |
| 2011-10-07 | 0.6444 |
| 2011-10-06 | 0.6454 |
| 2011-10-05 | 0.6518 |
| 2011-10-04 | 0.6507 |
| 2011-10-03 | 0.6596 |
| 2011-10-02 | 0.6507 |
| 2011-10-01 | 0.6507 |
| 2011-09-30 | 0.6531 |
| 2011-09-29 | 0.6515 |
| 2011-09-28 | 0.6449 |
| 2011-09-27 | 0.6594 |
| 2011-09-26 | 0.6549 |
| 2011-09-25 | 0.6549 |
| 2011-09-24 | 0.6549 |
| 2011-09-23 | 0.6519 |
| 2011-09-22 | 0.6412 |
| 2011-09-21 | 0.634 |
| 2011-09-20 | 0.6374 |
| 2011-09-19 | 0.6299 |
| 2011-09-18 | 0.6278 |
| 2011-09-17 | 0.6372 |
| 2011-09-16 | 0.6164 |
| 2011-09-15 | 0.6373 |
| 2011-09-14 | 0.6434 |
| 2011-09-13 | 0.6405 |
| 2011-09-12 | 0.6467 |
| 2011-09-11 | 0.6403 |
| 2011-09-10 | 0.6403 |
| 2011-09-09 | 0.6344 |
| 2011-09-08 | 0.6327 |
| 2011-09-07 | 0.6395 |
| 2011-09-06 | 0.6414 |
| 2011-09-05 | 0.6392 |
| 2011-09-04 | 0.6386 |
| 2011-09-03 | 0.6386 |
| 2011-09-02 | 0.6405 |
| 2011-09-01 | 0.6332 |
| 2011-08-31 | 0.6347 |
| 2011-08-30 | 0.6363 |
| 2011-08-29 | 0.6461 |
| 2011-08-28 | 0.644 |
| 2011-08-27 | 0.644 |
| 2011-08-26 | 0.6496 |
| 2011-08-25 | 0.6447 |
| 2011-08-24 | 0.6471 |
| 2011-08-23 | 0.6528 |
| 2011-08-22 | 0.6505 |
| 2011-08-21 | 0.6434 |
| 2011-08-20 | 0.6434 |
| 2011-08-19 | 0.6529 |
| 2011-08-18 | 0.6475 |
| 2011-08-17 | 0.6467 |
| 2011-08-16 | 0.6462 |
| 2011-08-15 | 0.6488 |
| 2011-08-14 | 0.6447 |
| 2011-08-13 | 0.6447 |
| 2011-08-12 | 0.6436 |
| 2011-08-11 | 0.6404 |
| 2011-08-10 | 0.6375 |
| 2011-08-09 | 0.655 |
| 2011-08-08 | 0.6549 |
| 2011-08-07 | 0.6482 |
| 2011-08-06 | 0.6488 |
| 2011-08-05 | 0.6474 |
| 2011-08-04 | 0.6402 |
| 2011-08-03 | 0.6422 |
| 2011-08-02 | 0.6289 |
| 2011-08-01 | 0.6338 |
| 2011-07-31 | 0.6291 |
| 2011-07-30 | 0.6291 |
| 2011-07-29 | 0.6388 |
| 2011-07-28 | 0.6293 |
| 2011-07-27 | 0.6239 |
| 2011-07-26 | 0.6285 |
| 2011-07-25 | 0.6241 |
| 2011-07-24 | 0.6249 |
| 2011-07-23 | 0.6249 |
| 2011-07-22 | 0.6326 |
| 2011-07-21 | 0.628 |
| 2011-07-20 | 2.8902 |
| 2011-07-19 | 0.6296 |
| 2011-07-18 | 0.6333 |
| 2011-07-17 | 0.6322 |
| 2011-07-16 | 0.6285 |
| 2011-07-15 | 0.6259 |
| 2011-07-14 | 0.6364 |
| 2011-07-13 | 0.6413 |
| 2011-07-12 | 0.6332 |
| 2011-07-11 | 0.6297 |
| 2011-07-10 | 0.6333 |
| 2011-07-09 | 0.6333 |
| 2011-07-08 | 0.627 |
| 2011-07-07 | 0.6318 |
| 2011-07-06 | 0.6258 |
| 2011-07-05 | 0.6315 |
| 2011-07-04 | 0.6272 |
| 2011-07-03 | 0.6274 |
| 2011-07-02 | 0.6274 |
| 2011-07-01 | 0.6343 |
| 2011-06-30 | 0.6307 |
| 2011-06-29 | 0.6397 |
| 2011-06-28 | 0.6459 |
| 2011-06-27 | 0.6586 |
| 2011-06-26 | 0.6488 |
| 2011-06-25 | 0.6488 |
| 2011-06-24 | 0.6473 |
| 2011-06-23 | 0.6372 |
| 2011-06-22 | 0.6348 |
| 2011-06-21 | 0.6377 |
| 2011-06-20 | 0.6472 |
| 2011-06-19 | 0.6443 |
| 2011-06-18 | 0.6443 |
| 2011-06-17 | 0.6469 |
| 2011-06-16 | 0.6461 |
| 2011-06-15 | 0.6335 |
| 2011-06-14 | 0.6342 |
| 2011-06-13 | 0.6455 |
| 2011-06-12 | 0.6451 |
| 2011-06-11 | 0.6451 |
| 2011-06-10 | 0.6344 |
| 2011-06-09 | 0.6354 |
| 2011-06-08 | 0.6373 |
| 2011-06-07 | 0.65 |
| 2011-06-06 | 0.6511 |
| 2011-06-05 | 0.6453 |
| 2011-06-04 | 0.6453 |
| 2011-06-03 | 0.6543 |
| 2011-06-02 | 0.6533 |
| 2011-06-01 | 0.6457 |
| 2011-05-31 | 0.6446 |
| 2011-05-30 | 0.6506 |
| 2011-05-29 | 0.6453 |
| 2011-05-28 | 0.6453 |
| 2011-05-27 | 0.6527 |
| 2011-05-26 | 0.6474 |
| 2011-05-25 | 0.6541 |
| 2011-05-24 | 0.6493 |
| 2011-05-23 | 0.6422 |
| 2011-05-22 | 0.6411 |
| 2011-05-21 | 0.6411 |
| 2011-05-20 | 0.632 |
| 2011-05-19 | 0.6424 |
| 2011-05-18 | 0.642 |
| 2011-05-17 | 0.6495 |
| 2011-05-16 | 0.6491 |
| 2011-05-15 | 0.6455 |
| 2011-05-14 | 0.6454 |
| 2011-05-13 | 0.642 |
| 2011-05-12 | 0.6424 |
| 2011-05-11 | 0.6297 |
| 2011-05-10 | 0.6406 |
| 2011-05-09 | 0.6331 |
| 2011-05-08 | 0.6434 |
| 2011-05-07 | 0.6434 |
| 2011-05-06 | 0.6267 |
| 2011-05-05 | 0.627 |
| 2011-05-04 | 0.637 |
| 2011-05-03 | 0.6369 |
| 2011-05-02 | 0.6354 |
| 2011-05-01 | 0.6283 |
| 2011-04-30 | 0.6283 |
| 2011-04-29 | 0.6306 |
| 2011-04-28 | 0.6362 |
| 2011-04-27 | 0.6338 |
| 2011-04-26 | 0.6395 |
| 2011-04-25 | 0.6365 |
| 2011-04-24 | 0.6345 |
| 2011-04-23 | 0.6344 |
| 2011-04-22 | 0.6333 |
| 2011-04-21 | 0.6326 |
| 2011-04-20 | 0.6294 |
| 2011-04-19 | 0.6392 |
| 2011-04-18 | 0.6316 |
| 2011-04-17 | 0.6332 |
| 2011-04-16 | 0.6332 |
| 2011-04-15 | 0.6345 |
| 2011-04-14 | 0.6411 |
| 2011-04-13 | 0.6351 |
| 2011-04-12 | 0.6418 |
| 2011-04-11 | 0.6318 |
| 2011-04-10 | 0.6305 |
| 2011-04-09 | 0.6305 |
| 2011-04-08 | 0.638 |
| 2011-04-07 | 0.6366 |
| 2011-04-06 | 0.6387 |
| 2011-04-05 | 0.6437 |
| 2011-04-04 | 0.6438 |
| 2011-04-03 | 0.6374 |
| 2011-04-02 | 0.6374 |
| 2011-04-01 | 0.6393 |
| 2011-03-31 | 0.6365 |
| 2011-03-30 | 0.6373 |
| 2011-03-29 | 0.6386 |
| 2011-03-28 | 0.638 |
| 2011-03-27 | 0.6396 |
| 2011-03-26 | 0.6396 |
| 2011-03-25 | 0.6419 |
| 2011-03-24 | 0.6445 |
| 2011-03-23 | 0.6337 |
| 2011-03-22 | 0.6374 |
| 2011-03-21 | 0.6393 |
| 2011-03-20 | 0.6465 |
| 2011-03-19 | 0.6465 |
| 2011-03-18 | 0.6416 |
| 2011-03-17 | 0.648 |
| 2011-03-16 | 0.6471 |
| 2011-03-15 | 0.6507 |
| 2011-03-14 | 0.6457 |
| 2011-03-13 | 0.6426 |
| 2011-03-12 | 0.6426 |
| 2011-03-11 | 0.6459 |
| 2011-03-10 | 0.6329 |
| 2011-03-09 | 0.6423 |
| 2011-03-08 | 0.6311 |
| 2011-03-07 | 0.6416 |
| 2011-03-06 | 0.6452 |
| 2011-03-05 | 0.6452 |
| 2011-03-04 | 0.6408 |
| 2011-03-03 | 0.6466 |
| 2011-03-02 | 0.6475 |
| 2011-03-01 | 0.6419 |
| 2011-02-28 | 0.6465 |
| 2011-02-27 | 0.6487 |
| 2011-02-26 | 0.6486 |
| 2011-02-25 | 0.648 |
| 2011-02-24 | 0.6546 |
| 2011-02-23 | 0.6623 |
| 2011-02-22 | 0.6646 |
| 2011-02-21 | 0.6508 |
| 2011-02-20 | 0.655 |
| 2011-02-19 | 0.655 |
| 2011-02-18 | 0.7912 |
| 2011-02-17 | 0.6531 |
| 2011-02-16 | 0.6545 |
| 2011-02-15 | 0.656 |
| 2011-02-14 | 0.6503 |
| 2011-02-13 | 0.6555 |
| 2011-02-12 | 0.6555 |
| 2011-02-11 | 0.6489 |
| 2011-02-10 | 0.6502 |
| 2011-02-09 | 0.6555 |
| 2011-02-08 | 0.6447 |
| 2011-02-07 | 0.6327 |
| 2011-02-06 | 0.6305 |
| 2011-02-05 | 0.6276 |
| 2011-02-04 | 0.624 |
| 2011-02-03 | 0.6226 |
| 2011-02-02 | 0.6299 |
| 2011-02-01 | 0.6379 |
| 2011-01-31 | 0.6537 |
| 2011-01-30 | 0.6457 |
| 2011-01-29 | 0.6458 |
| 2011-01-28 | 0.6443 |
| 2011-01-27 | 0.6461 |
| 2011-01-26 | 0.6527 |
| 2011-01-25 | 0.6562 |
| 2011-01-24 | 0.6616 |
| 2011-01-23 | 0.6572 |
| 2011-01-22 | 0.6583 |
| 2011-01-21 | 0.664 |
| 2011-01-20 | 0.6682 |
| 2011-01-19 | 0.667 |
| 2011-01-18 | 0.6711 |
| 2011-01-17 | 0.6618 |
| 2011-01-16 | 0.6691 |
| 2011-01-15 | 0.6691 |
| 2011-01-14 | 0.6689 |
| 2011-01-13 | 0.6832 |
| 2011-01-12 | 0.6725 |
| 2011-01-11 | 0.6724 |
| 2011-01-10 | 0.673 |
| 2011-01-09 | 0.671 |
| 2011-01-08 | 0.6714 |
| 2011-01-07 | 0.6638 |
| 2011-01-06 | 0.6638 |
| 2011-01-05 | 0.6641 |
| 2011-01-04 | 0.6694 |
| 2011-01-03 | 0.6711 |
| 2011-01-02 | 0.6715 |
| 2011-01-01 | 0.6715 |
| 2010-12-31 | 0.6742 |
| 2010-12-30 | 0.6839 |
| 2010-12-29 | 0.6839 |
| 2010-12-28 | 0.6785 |
| 2010-12-27 | 0.6925 |
| 2010-12-26 | 0.6955 |
| 2010-12-25 | 0.6955 |
| 2010-12-24 | 0.6852 |
| 2010-12-23 | 0.6799 |
| 2010-12-22 | 0.6841 |
| 2010-12-21 | 0.6859 |
| 2010-12-20 | 0.6943 |
| 2010-12-19 | 0.689 |
| 2010-12-18 | 0.689 |
| 2010-12-17 | 0.6861 |
| 2010-12-16 | 0.6862 |
| 2010-12-15 | 0.6802 |
| 2010-12-14 | 0.6871 |
| 2010-12-13 | 0.6995 |
| 2010-12-12 | 0.6926 |
| 2010-12-11 | 0.6925 |
| 2010-12-10 | 0.6831 |
| 2010-12-09 | 0.6871 |
| 2010-12-08 | 0.6949 |
| 2010-12-07 | 0.6967 |
| 2010-12-06 | 0.69 |
| 2010-12-05 | 0.6903 |
| 2010-12-04 | 0.6901 |
| 2010-12-03 | 0.7035 |
| 2010-12-02 | 0.6972 |
| 2010-12-01 | 0.7093 |
| 2010-11-30 | 0.6984 |
| 2010-11-29 | 0.6963 |
| 2010-11-28 | 0.7089 |
| 2010-11-27 | 0.7088 |
| 2010-11-26 | 0.7013 |
| 2010-11-25 | 0.7042 |
| 2010-11-24 | 0.6923 |
| 2010-11-23 | 0.7019 |
| 2010-11-22 | 0.7 |
| 2010-11-21 | 0.7089 |
| 2010-11-20 | 0.7089 |
| 2010-11-19 | 0.7058 |
| 2010-11-18 | 0.7115 |
| 2010-11-17 | 0.7102 |
| 2010-11-16 | 0.7025 |
| 2010-11-15 | 0.6968 |
| 2010-11-14 | 0.7035 |
| 2010-11-13 | 0.7027 |
| 2010-11-12 | 0.7113 |
| 2010-11-11 | 0.6879 |
| 2010-11-10 | 0.6976 |
| 2010-11-09 | 0.6945 |
| 2010-11-08 | 0.6942 |
| 2010-11-07 | 0.6973 |
| 2010-11-06 | 0.6973 |
| 2010-11-05 | 0.6843 |
| 2010-11-04 | 0.6986 |
| 2010-11-03 | 0.7009 |
| 2010-11-02 | 0.7116 |
| 2010-11-01 | 0.7044 |
| 2010-10-31 | 0.7125 |
| 2010-10-30 | 0.7129 |
| 2010-10-29 | 0.7121 |
| 2010-10-28 | 0.7197 |
| 2010-10-27 | 0.7133 |
| 2010-10-26 | 0.708 |
| 2010-10-25 | 0.7091 |
| 2010-10-24 | 0.7184 |
| 2010-10-23 | 0.7184 |
| 2010-10-22 | 0.7152 |
| 2010-10-21 | 0.7182 |
| 2010-10-20 | 0.7284 |
| 2010-10-19 | 0.7104 |
| 2010-10-18 | 0.7181 |
| 2010-10-17 | 0.705 |
| 2010-10-16 | 0.7051 |
| 2010-10-15 | 0.7026 |
| 2010-10-14 | 0.7028 |
| 2010-10-13 | 0.7026 |
| 2010-10-12 | 0.7091 |
| 2010-10-11 | 0.7038 |
| 2010-10-10 | 0.7129 |
| 2010-10-09 | 0.7129 |
| 2010-10-08 | 0.7103 |
| 2010-10-07 | 0.7127 |
| 2010-10-06 | 0.7155 |
| 2010-10-05 | 0.7202 |
| 2010-10-04 | 0.7101 |
| 2010-10-03 | 0.7161 |
| 2010-10-02 | 0.7161 |
| 2010-10-01 | 0.7177 |
| 2010-09-30 | 0.7201 |
| 2010-09-29 | 0.7396 |
| 2010-09-28 | 0.735 |
| 2010-09-27 | 0.7273 |
| 2010-09-26 | 0.7248 |
| 2010-09-25 | 0.7248 |
| 2010-09-24 | 0.726 |
| 2010-09-23 | 0.7171 |
| 2010-09-22 | 0.7289 |
| 2010-09-21 | 0.7259 |
| 2010-09-20 | 0.7195 |
| 2010-09-19 | 0.7176 |
| 2010-09-18 | 0.7176 |
| 2010-09-17 | 0.7222 |
| 2010-09-16 | 0.7232 |
| 2010-09-15 | 0.7236 |
| 2010-09-14 | 0.7237 |
| 2010-09-13 | 0.7226 |
| 2010-09-12 | 0.7199 |
| 2010-09-11 | 0.7198 |
| 2010-09-10 | 0.7225 |
| 2010-09-09 | 0.7205 |
| 2010-09-08 | 0.7249 |
| 2010-09-07 | 0.7224 |
| 2010-09-06 | 0.7228 |
| 2010-09-05 | 0.7368 |
| 2010-09-04 | 0.7368 |
| 2010-09-03 | 0.7278 |
| 2010-09-02 | 0.7339 |
| 2010-09-01 | 0.7328 |
| 2010-08-31 | 0.7416 |
| 2010-08-30 | 0.7363 |
| 2010-08-29 | 0.7398 |
| 2010-08-28 | 0.7398 |
| 2010-08-27 | 0.7356 |
| 2010-08-26 | 0.7369 |
| 2010-08-25 | 0.7359 |
| 2010-08-24 | 0.7342 |
| 2010-08-23 | 0.7298 |
| 2010-08-22 | 0.7305 |
| 2010-08-21 | 0.7305 |
| 2010-08-20 | 0.7296 |
| 2010-08-19 | 0.7232 |
| 2010-08-18 | 0.7121 |
| 2010-08-17 | 0.7223 |
| 2010-08-16 | 0.7263 |
| 2010-08-15 | 0.7263 |
| 2010-08-14 | 0.7263 |
| 2010-08-13 | 0.7242 |
| 2010-08-12 | 0.7293 |
| 2010-08-11 | 0.7241 |
| 2010-08-10 | 0.7205 |
| 2010-08-09 | 0.7154 |
| 2010-08-08 | 0.7151 |
| 2010-08-07 | 0.7151 |
| 2010-08-06 | 0.7239 |
| 2010-08-05 | 0.71 |
| 2010-08-04 | 0.7058 |
| 2010-08-03 | 0.7133 |
| 2010-08-02 | 0.7171 |
| 2010-08-01 | 0.719 |
| 2010-07-31 | 0.719 |
| 2010-07-30 | 0.7175 |
| 2010-07-29 | 0.7182 |
| 2010-07-28 | 0.7187 |
| 2010-07-27 | 0.7098 |
| 2010-07-26 | 0.7293 |
| 2010-07-25 | 0.7121 |
| 2010-07-24 | 0.7121 |
| 2010-07-23 | 0.7112 |
| 2010-07-22 | 0.7216 |
| 2010-07-21 | 0.7143 |
| 2010-07-20 | 0.7248 |
| 2010-07-19 | 0.7224 |
| 2010-07-18 | 0.7176 |
| 2010-07-17 | 0.7176 |
| 2010-07-16 | 0.7226 |
| 2010-07-15 | 0.719 |
| 2010-07-14 | 0.7115 |
| 2010-07-13 | 0.7206 |
| 2010-07-12 | 0.7167 |
| 2010-07-11 | 0.7315 |
| 2010-07-10 | 0.7315 |
| 2010-07-09 | 0.7175 |
| 2010-07-08 | 0.7275 |
| 2010-07-07 | 0.727 |
| 2010-07-06 | 0.7315 |
| 2010-07-05 | 0.7351 |
| 2010-07-04 | 0.7365 |
| 2010-07-03 | 0.728 |
| 2010-07-02 | 0.7536 |
| 2010-07-01 | 0.7482 |
| 2010-06-30 | 0.7341 |
| 2010-06-29 | 0.7242 |
| 2010-06-28 | 0.717 |
| 2010-06-27 | 0.7243 |
| 2010-06-26 | 0.7243 |
| 2010-06-25 | 0.7248 |
| 2010-06-24 | 0.7297 |
| 2010-06-23 | 0.7209 |
| 2010-06-22 | 0.7107 |
| 2010-06-21 | 0.7103 |
| 2010-06-20 | 0.7169 |
| 2010-06-19 | 0.7169 |
| 2010-06-18 | 0.7116 |
| 2010-06-17 | 0.7253 |
| 2010-06-16 | 0.7179 |
| 2010-06-15 | 0.7192 |
| 2010-06-14 | 0.7191 |
| 2010-06-13 | 0.72 |
| 2010-06-12 | 0.72 |
| 2010-06-11 | 0.72 |
| 2010-06-10 | 0.7245 |
| 2010-06-09 | 0.7334 |
| 2010-06-08 | 0.7354 |
| 2010-06-07 | 0.7426 |
| 2010-06-06 | 0.7335 |
| 2010-06-05 | 0.7335 |
| 2010-06-04 | 0.7407 |
| 2010-06-03 | 0.7229 |
| 2010-06-02 | 0.7278 |
| 2010-06-01 | 0.7431 |
| 2010-05-31 | 0.7269 |
| 2010-05-30 | 0.7315 |
| 2010-05-29 | 0.7315 |
| 2010-05-28 | 0.7302 |
| 2010-05-27 | 0.7368 |
| 2010-05-26 | 0.7394 |
| 2010-05-25 | 0.7542 |
| 2010-05-24 | 0.7452 |
| 2010-05-23 | 0.7534 |
| 2010-05-22 | 0.7534 |
| 2010-05-21 | 0.7482 |
| 2010-05-20 | 0.7645 |
| 2010-05-19 | 0.7418 |
| 2010-05-18 | 0.7156 |
| 2010-05-17 | 0.7286 |
| 2010-05-16 | 0.7234 |
| 2010-05-15 | 0.7234 |
| 2010-05-14 | 0.7209 |
| 2010-05-13 | 0.7161 |
| 2010-05-12 | 0.7139 |
| 2010-05-11 | 0.7152 |
| 2010-05-10 | 0.7092 |
| 2010-05-09 | 0.7303 |
| 2010-05-08 | 0.7303 |
| 2010-05-07 | 0.7348 |
| 2010-05-06 | 0.7345 |
| 2010-05-05 | 0.7212 |
| 2010-05-04 | 0.7169 |
| 2010-05-03 | 0.7136 |
| 2010-05-02 | 0.71 |
| 2010-05-01 | 0.71 |
| 2010-04-30 | 0.7181 |
| 2010-04-29 | 0.7088 |
| 2010-04-28 | 0.7094 |
| 2010-04-27 | 0.7099 |
| 2010-04-26 | 0.7097 |
| 2010-04-25 | 0.7083 |
| 2010-04-24 | 0.7083 |
| 2010-04-23 | 0.71 |
| 2010-04-22 | 0.7021 |
| 2010-04-21 | 0.7068 |
| 2010-04-20 | 0.701 |
| 2010-04-19 | 0.7204 |
| 2010-04-18 | 0.7079 |
| 2010-04-17 | 0.7079 |
| 2010-04-16 | 0.7136 |
| 2010-04-15 | 0.7084 |
| 2010-04-14 | 0.7068 |
| 2010-04-13 | 0.708 |
| 2010-04-12 | 0.7087 |
| 2010-04-11 | 0.7107 |
| 2010-04-10 | 0.7107 |
| 2010-04-09 | 0.7141 |
| 2010-04-08 | 0.7097 |
| 2010-04-07 | 0.7084 |
| 2010-04-06 | 0.7046 |
| 2010-04-05 | 0.7048 |
| 2010-04-04 | 0.7115 |
| 2010-04-03 | 0.7115 |
| 2010-04-02 | 0.7128 |
| 2010-04-01 | 0.7163 |
| 2010-03-31 | 0.716 |
| 2010-03-30 | 0.7129 |
| 2010-03-29 | 0.7234 |
| 2010-03-28 | 0.7261 |
| 2010-03-27 | 0.7261 |
| 2010-03-26 | 0.7284 |
| 2010-03-25 | 0.7157 |
| 2010-03-24 | 0.7245 |
| 2010-03-23 | 0.7187 |
| 2010-03-22 | 0.7259 |
| 2010-03-21 | 0.7141 |
| 2010-03-20 | 0.7141 |
| 2010-03-19 | 0.7191 |
| 2010-03-18 | 0.7091 |
| 2010-03-17 | 0.7103 |
| 2010-03-16 | 0.7135 |
| 2010-03-15 | 0.7177 |
| 2010-03-14 | 0.7202 |
| 2010-03-13 | 0.7202 |
| 2010-03-12 | 0.7208 |
| 2010-03-11 | 0.7248 |
| 2010-03-10 | 0.7268 |
| 2010-03-09 | 0.7254 |
| 2010-03-08 | 0.7218 |
| 2010-03-07 | 0.726 |
| 2010-03-06 | 0.726 |
| 2010-03-05 | 0.726 |
| 2010-03-04 | 0.7198 |
| 2010-03-03 | 0.7276 |
| 2010-03-02 | 0.7311 |
| 2010-03-01 | 0.7329 |
| 2010-02-28 | 0.7405 |
| 2010-02-27 | 0.7405 |
| 2010-02-26 | 0.7387 |
| 2010-02-25 | 0.7457 |
| 2010-02-24 | 0.7369 |
| 2010-02-23 | 0.7372 |
| 2010-02-22 | 0.7288 |
| 2010-02-21 | 0.7384 |
| 2010-02-20 | 0.7384 |
| 2010-02-19 | 0.7348 |
| 2010-02-18 | 0.7321 |
| 2010-02-17 | 0.7269 |
| 2010-02-16 | 0.7346 |
| 2010-02-15 | 0.732 |
| 2010-02-14 | 0.7352 |
| 2010-02-13 | 0.7352 |
| 2010-02-12 | 0.7374 |
| 2010-02-11 | 0.7339 |
| 2010-02-10 | 0.7436 |
| 2010-02-09 | 0.7472 |
| 2010-02-08 | 0.7481 |
| 2010-02-07 | 0.7497 |
| 2010-02-06 | 0.7497 |
| 2010-02-05 | 0.7474 |
| 2010-02-04 | 0.7421 |
| 2010-02-03 | 0.7368 |
| 2010-02-02 | 0.7388 |
| 2010-02-01 | 0.7485 |
| 2010-01-31 | 0.7466 |
| 2010-01-30 | 0.7466 |
| 2010-01-29 | 0.7421 |
| 2010-01-28 | 0.7427 |
| 2010-01-27 | 0.7415 |
| 2010-01-26 | 0.7422 |
| 2010-01-25 | 0.7415 |
| 2010-01-24 | 0.7413 |
| 2010-01-23 | 0.7413 |
| 2010-01-22 | 0.7434 |
| 2010-01-21 | 0.7417 |
| 2010-01-20 | 0.736 |
| 2010-01-19 | 0.7275 |
| 2010-01-18 | 0.7244 |
| 2010-01-17 | 0.728 |
| 2010-01-16 | 0.728 |
| 2010-01-15 | 0.7316 |
| 2010-01-14 | 0.7236 |
| 2010-01-13 | 0.7256 |
| 2010-01-12 | 0.7327 |
| 2010-01-11 | 0.7248 |
| 2010-01-10 | 0.7242 |
| 2010-01-09 | 0.7242 |
| 2010-01-08 | 0.7268 |
| 2010-01-07 | 0.7226 |
| 2010-01-06 | 0.7215 |
| 2010-01-05 | 0.723 |
| 2010-01-04 | 0.7298 |
| 2010-01-03 | 0.7349 |
| 2010-01-02 | 0.7349 |
| 2010-01-01 | 0.7319 |
| 2009-12-31 | 0.7321 |
| 2009-12-30 | 0.7365 |
| 2009-12-29 | 0.7291 |
| 2009-12-28 | 0.7272 |
| 2009-12-27 | 0.7452 |
| 2009-12-26 | 0.7452 |
| 2009-12-25 | 0.7354 |
| 2009-12-24 | 0.7356 |
| 2009-12-23 | 0.7325 |
| 2009-12-22 | 0.7342 |
| 2009-12-21 | 0.7389 |
| 2009-12-20 | 0.7452 |
| 2009-12-19 | 0.7452 |
| 2009-12-18 | 0.7448 |
| 2009-12-17 | 0.7538 |
| 2009-12-16 | 0.7447 |
| 2009-12-15 | 0.745 |
| 2009-12-14 | 0.7464 |
| 2009-12-13 | 0.737 |
| 2009-12-12 | 0.737 |
| 2009-12-11 | 0.7374 |
| 2009-12-10 | 0.7348 |
| 2009-12-09 | 0.7369 |
| 2009-12-08 | 0.7386 |
| 2009-12-07 | 0.7376 |
| 2009-12-06 | 0.7314 |
| 2009-12-05 | 0.7314 |
| 2009-12-04 | 0.7286 |
| 2009-12-03 | 0.7329 |
| 2009-12-02 | 0.7324 |
| 2009-12-01 | 0.7316 |
| 2009-11-30 | 0.7376 |
| 2009-11-29 | 0.7504 |
| 2009-11-28 | 0.7504 |
| 2009-11-27 | 0.7466 |
| 2009-11-26 | 0.7382 |
| 2009-11-25 | 0.7338 |
| 2009-11-24 | 0.7389 |
| 2009-11-23 | 0.7369 |
| 2009-11-22 | 0.7494 |
| 2009-11-21 | 0.7494 |
| 2009-11-20 | 0.7512 |
| 2009-11-19 | 0.7436 |
| 2009-11-18 | 0.7347 |
| 2009-11-17 | 0.7334 |
| 2009-11-16 | 0.7315 |
| 2009-11-15 | 0.7368 |
| 2009-11-14 | 0.7368 |
| 2009-11-13 | 0.7374 |
| 2009-11-12 | 0.7341 |
| 2009-11-11 | 0.7282 |
| 2009-11-10 | 0.7354 |
| 2009-11-09 | 0.7385 |
| 2009-11-08 | 0.7498 |
| 2009-11-07 | 0.7498 |
| 2009-11-06 | 0.7516 |
| 2009-11-05 | 0.7453 |
| 2009-11-04 | 0.746 |
| 2009-11-03 | 0.7505 |
| 2009-11-02 | 0.7532 |
| 2009-11-01 | 0.7459 |
| 2009-10-31 | 0.7459 |
| 2009-10-30 | 0.7463 |
| 2009-10-29 | 0.748 |
| 2009-10-28 | 0.7466 |
| 2009-10-27 | 0.7344 |
| 2009-10-26 | 0.7394 |
| 2009-10-25 | 0.7326 |
| 2009-10-24 | 0.7326 |
| 2009-10-23 | 0.7327 |
| 2009-10-22 | 0.728 |
| 2009-10-21 | 0.7299 |
| 2009-10-20 | 0.726 |
| 2009-10-19 | 0.7118 |
| 2009-10-18 | 0.7208 |
| 2009-10-17 | 0.7208 |
| 2009-10-16 | 0.7205 |
| 2009-10-15 | 0.7169 |
| 2009-10-14 | 0.7128 |
| 2009-10-13 | 0.7088 |
| 2009-10-12 | 0.7165 |
| 2009-10-11 | 0.7229 |
| 2009-10-10 | 0.7229 |
| 2009-10-09 | 0.7206 |
| 2009-10-08 | 0.7289 |
| 2009-10-07 | 0.73 |
| 2009-10-06 | 0.7283 |
| 2009-10-05 | 0.7424 |
| 2009-10-04 | 0.7507 |
| 2009-10-03 | 0.7507 |
| 2009-10-02 | 0.7446 |
| 2009-10-01 | 0.7453 |
| 2009-09-30 | 0.7438 |
| 2009-09-29 | 0.7513 |
| 2009-09-28 | 0.7496 |
| 2009-09-27 | 0.7574 |
| 2009-09-26 | 0.7574 |
| 2009-09-25 | 0.7566 |
| 2009-09-24 | 0.747 |
| 2009-09-23 | 0.741 |
| 2009-09-22 | 0.7405 |
| 2009-09-21 | 0.7427 |
| 2009-09-20 | 0.7393 |
| 2009-09-19 | 0.7393 |
| 2009-09-18 | 0.7379 |
| 2009-09-17 | 0.7355 |
| 2009-09-16 | 0.7349 |
| 2009-09-15 | 0.7381 |
| 2009-09-14 | 0.7452 |
| 2009-09-13 | 0.7405 |
| 2009-09-12 | 0.7405 |
| 2009-09-11 | 0.7383 |
| 2009-09-10 | 0.7444 |
| 2009-09-09 | 0.7434 |
| 2009-09-08 | 0.7424 |
| 2009-09-07 | 0.7415 |
| 2009-09-06 | 0.7508 |
| 2009-09-05 | 0.7508 |
| 2009-09-04 | 0.7498 |
| 2009-09-03 | 0.7535 |
| 2009-09-02 | 0.7589 |
| 2009-09-01 | 0.7505 |
| 2009-08-31 | 0.7518 |
| 2009-08-30 | 0.7404 |
| 2009-08-29 | 0.7404 |
| 2009-08-28 | 0.7446 |
| 2009-08-27 | 0.7493 |
| 2009-08-26 | 0.7489 |
| 2009-08-25 | 0.7422 |
| 2009-08-24 | 0.7364 |
| 2009-08-23 | 0.7396 |
| 2009-08-22 | 0.7396 |
| 2009-08-21 | 0.7473 |
| 2009-08-20 | 0.748 |
| 2009-08-19 | 0.7518 |
| 2009-08-18 | 0.7518 |
| 2009-08-17 | 0.7534 |
| 2009-08-16 | 0.7371 |
| 2009-08-15 | 0.7371 |
| 2009-08-14 | 0.7411 |
| 2009-08-13 | 0.7358 |
| 2009-08-12 | 0.7429 |
| 2009-08-11 | 0.749 |
| 2009-08-10 | 0.7267 |
| 2009-08-09 | 0.7387 |
| 2009-08-08 | 0.7387 |
| 2009-08-07 | 0.7287 |
| 2009-08-06 | 0.7301 |
| 2009-08-05 | 0.7179 |
| 2009-08-04 | 0.7184 |
| 2009-08-03 | 0.7186 |
| 2009-08-02 | 0.7183 |
| 2009-08-01 | 0.7183 |
| 2009-07-31 | 0.7242 |
| 2009-07-30 | 0.7209 |
| 2009-07-29 | 0.7228 |
| 2009-07-28 | 0.7127 |
| 2009-07-27 | 0.719 |
| 2009-07-26 | 0.7216 |
| 2009-07-25 | 0.7216 |
| 2009-07-24 | 0.7226 |
| 2009-07-23 | 0.7282 |
| 2009-07-22 | 0.738 |
| 2009-07-21 | 0.7415 |
| 2009-07-20 | 0.7426 |
| 2009-07-19 | 0.7454 |
| 2009-07-18 | 0.7454 |
| 2009-07-17 | 0.7413 |
| 2009-07-16 | 0.7459 |
| 2009-07-15 | 0.7445 |
| 2009-07-14 | 0.7549 |
| 2009-07-13 | 0.7685 |
| 2009-07-12 | 0.778 |
| 2009-07-11 | 0.778 |
| 2009-07-10 | 0.7784 |
| 2009-07-09 | 0.7765 |
| 2009-07-08 | 0.7736 |
| 2009-07-07 | 0.772 |
| 2009-07-06 | 0.779 |
| 2009-07-05 | 0.7742 |
| 2009-07-04 | 0.7742 |
| 2009-07-03 | 0.7755 |
| 2009-07-02 | 0.7705 |
| 2009-07-01 | 0.7747 |
| 2009-06-30 | 0.7721 |
| 2009-06-29 | 0.7763 |
| 2009-06-28 | 0.7676 |
| 2009-06-27 | 0.7676 |
| 2009-06-26 | 0.7693 |
| 2009-06-25 | 0.7761 |
| 2009-06-24 | 0.7685 |
| 2009-06-23 | 0.7791 |
| 2009-06-22 | 0.7737 |
| 2009-06-21 | 0.7566 |
| 2009-06-20 | 0.7566 |
| 2009-06-19 | 0.7618 |
| 2009-06-18 | 0.7575 |
| 2009-06-17 | 0.7658 |
| 2009-06-16 | 0.7621 |