Ghana Cedi<=>Barbados Dollar. Historical prices. Updated daily
| date | GHS/BBD |
|---|---|
| 2012-02-18 | 148.4939 |
| 2012-02-17 | 1.188 |
| 2012-02-16 | 1.1882 |
| 2012-02-15 | 1.188 |
| 2012-02-14 | 1.188 |
| 2012-02-13 | 1.188 |
| 2012-02-12 | 1.1925 |
| 2012-02-11 | 1.1925 |
| 2012-02-10 | 1.1884 |
| 2012-02-09 | 1.188 |
| 2012-02-08 | 1.1839 |
| 2012-02-07 | 1.188 |
| 2012-02-06 | 1.188 |
| 2012-02-05 | 1.1907 |
| 2012-02-04 | 1.1907 |
| 2012-02-03 | 1.1879 |
| 2012-02-02 | 1.1908 |
| 2012-02-01 | 1.1905 |
| 2012-01-31 | 1.192 |
| 2012-01-30 | 1.1878 |
| 2012-01-29 | 1.1854 |
| 2012-01-28 | 1.1854 |
| 2012-01-27 | 1.1767 |
| 2012-01-26 | 1.1761 |
| 2012-01-25 | 1.1747 |
| 2012-01-24 | 1.1854 |
| 2012-01-23 | 1.1782 |
| 2012-01-22 | 1.1454 |
| 2012-01-21 | 1.1454 |
| 2012-01-20 | 1.144 |
| 2012-01-19 | 1.1577 |
| 2012-01-18 | 1.1577 |
| 2012-01-17 | 1.1651 |
| 2012-01-16 | 22.8715 |
| 2012-01-15 | 1.1648 |
| 2012-01-14 | 1.2052 |
| 2012-01-13 | 1.1748 |
| 2012-01-12 | 1.1873 |
| 2012-01-11 | 1.2059 |
| 2012-01-10 | 1.2045 |
| 2012-01-09 | 1.2059 |
| 2012-01-08 | 1.215 |
| 2012-01-07 | 1.215 |
| 2012-01-06 | 1.2199 |
| 2012-01-05 | 1.2077 |
| 2012-01-04 | 1.2156 |
| 2012-01-03 | 1.2199 |
| 2012-01-02 | 1.2199 |
| 2012-01-01 | 1.2135 |
| 2011-12-31 | 1.2135 |
| 2011-12-30 | 1.2199 |
| 2011-12-29 | 1.2206 |
| 2011-12-28 | 1.2199 |
| 2011-12-27 | 1.22 |
| 2011-12-26 | 1.2199 |
| 2011-12-25 | 1.221 |
| 2011-12-24 | 1.221 |
| 2011-12-23 | 1.2192 |
| 2011-12-22 | 1.2199 |
| 2011-12-21 | 1.2199 |
| 2011-12-20 | 1.221 |
| 2011-12-19 | 1.2203 |
| 2011-12-18 | 1.2219 |
| 2011-12-17 | 1.2219 |
| 2011-12-16 | 1.2153 |
| 2011-12-15 | 1.2198 |
| 2011-12-14 | 1.2151 |
| 2011-12-13 | 1.2155 |
| 2011-12-12 | 1.2152 |
| 2011-12-11 | 1.2196 |
| 2011-12-10 | 1.2196 |
| 2011-12-09 | 1.2195 |
| 2011-12-08 | 1.2195 |
| 2011-12-07 | 1.2195 |
| 2011-12-06 | 1.2313 |
| 2011-12-05 | 1.2147 |
| 2011-12-04 | 1.2162 |
| 2011-12-03 | 1.2222 |
| 2011-12-02 | 1.2008 |
| 2011-12-01 | 1.2008 |
| 2011-11-30 | 1.2067 |
| 2011-11-29 | 1.2154 |
| 2011-11-28 | 1.2177 |
| 2011-11-27 | 1.2287 |
| 2011-11-26 | 1.2287 |
| 2011-11-25 | 1.2248 |
| 2011-11-24 | 1.2259 |
| 2011-11-23 | 1.23 |
| 2011-11-22 | 1.2248 |
| 2011-11-21 | 1.2386 |
| 2011-11-20 | 1.2307 |
| 2011-11-19 | 1.2307 |
| 2011-11-18 | 1.2386 |
| 2011-11-17 | 1.2403 |
| 2011-11-16 | 1.2403 |
| 2011-11-15 | 1.235 |
| 2011-11-14 | 1.2338 |
| 2011-11-13 | 1.2392 |
| 2011-11-12 | 1.2392 |
| 2011-11-11 | 1.2341 |
| 2011-11-10 | 1.2423 |
| 2011-11-09 | 1.2488 |
| 2011-11-08 | 1.2422 |
| 2011-11-07 | 1.249 |
| 2011-11-06 | 1.2502 |
| 2011-11-05 | 1.2502 |
| 2011-11-04 | 1.2496 |
| 2011-11-03 | 1.252 |
| 2011-11-02 | 1.2513 |
| 2011-11-01 | 1.2536 |
| 2011-10-31 | 1.252 |
| 2011-10-30 | 1.2524 |
| 2011-10-29 | 1.2748 |
| 2011-10-28 | 1.2532 |
| 2011-10-27 | 1.2555 |
| 2011-10-26 | 1.25 |
| 2011-10-25 | 1.2557 |
| 2011-10-24 | 1.2815 |
| 2011-10-23 | 1.2211 |
| 2011-10-22 | 1.2211 |
| 2011-10-21 | 1.2391 |
| 2011-10-20 | 1.2272 |
| 2011-10-19 | 1.2265 |
| 2011-10-18 | 1.2274 |
| 2011-10-17 | 1.2195 |
| 2011-10-16 | 1.2429 |
| 2011-10-15 | 1.2429 |
| 2011-10-14 | 1.2256 |
| 2011-10-13 | 1.2331 |
| 2011-10-12 | 1.233 |
| 2011-10-11 | 1.2365 |
| 2011-10-10 | 1.2382 |
| 2011-10-09 | 1.2383 |
| 2011-10-08 | 1.2383 |
| 2011-10-07 | 1.2403 |
| 2011-10-06 | 1.239 |
| 2011-10-05 | 1.2345 |
| 2011-10-04 | 1.2346 |
| 2011-10-03 | 1.2596 |
| 2011-10-02 | 1.2534 |
| 2011-10-01 | 1.2534 |
| 2011-09-30 | 1.2594 |
| 2011-09-29 | 1.2594 |
| 2011-09-28 | 1.2599 |
| 2011-09-27 | 1.2766 |
| 2011-09-26 | 1.2726 |
| 2011-09-25 | 1.2726 |
| 2011-09-24 | 1.2726 |
| 2011-09-23 | 1.2719 |
| 2011-09-22 | 1.2719 |
| 2011-09-21 | 1.2771 |
| 2011-09-20 | 1.2788 |
| 2011-09-19 | 1.2753 |
| 2011-09-18 | 1.2792 |
| 2011-09-17 | 1.2984 |
| 2011-09-16 | 1.2658 |
| 2011-09-15 | 1.28 |
| 2011-09-14 | 1.2916 |
| 2011-09-13 | 1.2974 |
| 2011-09-12 | 1.298 |
| 2011-09-11 | 1.2899 |
| 2011-09-10 | 1.2899 |
| 2011-09-09 | 1.2987 |
| 2011-09-08 | 1.2945 |
| 2011-09-07 | 1.2945 |
| 2011-09-06 | 1.3029 |
| 2011-09-05 | 1.2987 |
| 2011-09-04 | 1.3029 |
| 2011-09-03 | 1.3029 |
| 2011-09-02 | 1.3072 |
| 2011-09-01 | 1.3072 |
| 2011-08-31 | 1.303 |
| 2011-08-30 | 1.3072 |
| 2011-08-29 | 1.3201 |
| 2011-08-28 | 1.3061 |
| 2011-08-27 | 1.3061 |
| 2011-08-26 | 1.3157 |
| 2011-08-25 | 1.3072 |
| 2011-08-24 | 1.3115 |
| 2011-08-23 | 1.3158 |
| 2011-08-22 | 1.3164 |
| 2011-08-21 | 1.3071 |
| 2011-08-20 | 1.3071 |
| 2011-08-19 | 1.3115 |
| 2011-08-18 | 1.3158 |
| 2011-08-17 | 1.3201 |
| 2011-08-16 | 1.3201 |
| 2011-08-15 | 1.3111 |
| 2011-08-14 | 1.3067 |
| 2011-08-13 | 1.3067 |
| 2011-08-12 | 1.2986 |
| 2011-08-11 | 1.2987 |
| 2011-08-10 | 1.3029 |
| 2011-08-09 | 1.3202 |
| 2011-08-08 | 1.3343 |
| 2011-08-07 | 1.3156 |
| 2011-08-06 | 1.3169 |
| 2011-08-05 | 1.3029 |
| 2011-08-04 | 1.3287 |
| 2011-08-03 | 1.3201 |
| 2011-08-02 | 1.3159 |
| 2011-08-01 | 1.3378 |
| 2011-07-31 | 1.3179 |
| 2011-07-30 | 1.3179 |
| 2011-07-29 | 1.3293 |
| 2011-07-28 | 1.3267 |
| 2011-07-27 | 1.326 |
| 2011-07-26 | 1.3245 |
| 2011-07-25 | 1.3201 |
| 2011-07-24 | 1.3308 |
| 2011-07-23 | 1.3308 |
| 2011-07-22 | 1.3381 |
| 2011-07-21 | 1.3158 |
| 2011-07-20 | 0.7563 |
| 2011-07-19 | 1.3574 |
| 2011-07-18 | 1.3156 |
| 2011-07-17 | 1.3499 |
| 2011-07-16 | 1.3091 |
| 2011-07-15 | 1.3158 |
| 2011-07-14 | 1.3245 |
| 2011-07-13 | 1.316 |
| 2011-07-12 | 1.3158 |
| 2011-07-11 | 1.3164 |
| 2011-07-10 | 1.3197 |
| 2011-07-09 | 1.3197 |
| 2011-07-08 | 1.3117 |
| 2011-07-07 | 1.3157 |
| 2011-07-06 | 1.3072 |
| 2011-07-05 | 1.3158 |
| 2011-07-04 | 1.3072 |
| 2011-07-03 | 1.3072 |
| 2011-07-02 | 1.3072 |
| 2011-07-01 | 1.3205 |
| 2011-06-30 | 1.3072 |
| 2011-06-29 | 1.3115 |
| 2011-06-28 | 1.3115 |
| 2011-06-27 | 1.3201 |
| 2011-06-26 | 1.3158 |
| 2011-06-25 | 1.3158 |
| 2011-06-24 | 1.3158 |
| 2011-06-23 | 1.3072 |
| 2011-06-22 | 1.3073 |
| 2011-06-21 | 1.3072 |
| 2011-06-20 | 1.3158 |
| 2011-06-19 | 1.3175 |
| 2011-06-18 | 1.3175 |
| 2011-06-17 | 1.3115 |
| 2011-06-16 | 1.3158 |
| 2011-06-15 | 1.3158 |
| 2011-06-14 | 1.3073 |
| 2011-06-13 | 1.3159 |
| 2011-06-12 | 1.3158 |
| 2011-06-11 | 1.3158 |
| 2011-06-10 | 1.3115 |
| 2011-06-09 | 1.3115 |
| 2011-06-08 | 1.3072 |
| 2011-06-07 | 1.3245 |
| 2011-06-06 | 1.3333 |
| 2011-06-05 | 1.3258 |
| 2011-06-04 | 1.3258 |
| 2011-06-03 | 1.3245 |
| 2011-06-02 | 1.3269 |
| 2011-06-01 | 1.3289 |
| 2011-05-31 | 1.3298 |
| 2011-05-30 | 1.3289 |
| 2011-05-29 | 1.3245 |
| 2011-05-28 | 1.3245 |
| 2011-05-27 | 1.3245 |
| 2011-05-26 | 1.3245 |
| 2011-05-25 | 1.3334 |
| 2011-05-24 | 1.3247 |
| 2011-05-23 | 1.3202 |
| 2011-05-22 | 1.3158 |
| 2011-05-21 | 1.3158 |
| 2011-05-20 | 1.3115 |
| 2011-05-19 | 1.3245 |
| 2011-05-18 | 1.3245 |
| 2011-05-17 | 1.3249 |
| 2011-05-16 | 1.3263 |
| 2011-05-15 | 1.3289 |
| 2011-05-14 | 1.3289 |
| 2011-05-13 | 1.3333 |
| 2011-05-12 | 1.3333 |
| 2011-05-11 | 1.3287 |
| 2011-05-10 | 1.3333 |
| 2011-05-09 | 1.3158 |
| 2011-05-08 | 1.3245 |
| 2011-05-07 | 1.3245 |
| 2011-05-06 | 1.3201 |
| 2011-05-05 | 1.3245 |
| 2011-05-04 | 1.3245 |
| 2011-05-03 | 1.3333 |
| 2011-05-02 | 1.338 |
| 2011-05-01 | 1.3245 |
| 2011-04-30 | 1.3245 |
| 2011-04-29 | 1.3365 |
| 2011-04-28 | 1.3384 |
| 2011-04-27 | 1.3245 |
| 2011-04-26 | 1.3324 |
| 2011-04-25 | 1.3329 |
| 2011-04-24 | 1.3329 |
| 2011-04-23 | 1.3329 |
| 2011-04-22 | 1.3289 |
| 2011-04-21 | 1.3292 |
| 2011-04-20 | 1.3113 |
| 2011-04-19 | 1.3245 |
| 2011-04-18 | 1.3223 |
| 2011-04-17 | 1.3158 |
| 2011-04-16 | 1.3158 |
| 2011-04-15 | 1.3289 |
| 2011-04-14 | 1.3289 |
| 2011-04-13 | 1.3201 |
| 2011-04-12 | 1.3289 |
| 2011-04-11 | 1.3245 |
| 2011-04-10 | 1.3245 |
| 2011-04-09 | 1.3245 |
| 2011-04-08 | 1.3245 |
| 2011-04-07 | 1.329 |
| 2011-04-06 | 1.3245 |
| 2011-04-05 | 1.3334 |
| 2011-04-04 | 1.3334 |
| 2011-04-03 | 1.3245 |
| 2011-04-02 | 1.3245 |
| 2011-04-01 | 1.3206 |
| 2011-03-31 | 1.3115 |
| 2011-03-30 | 1.3072 |
| 2011-03-29 | 1.3072 |
| 2011-03-28 | 1.3028 |
| 2011-03-27 | 1.3059 |
| 2011-03-26 | 1.3059 |
| 2011-03-25 | 1.3158 |
| 2011-03-24 | 1.3112 |
| 2011-03-23 | 1.2987 |
| 2011-03-22 | 1.3029 |
| 2011-03-21 | 1.3029 |
| 2011-03-20 | 1.3145 |
| 2011-03-19 | 1.3145 |
| 2011-03-18 | 1.2945 |
| 2011-03-17 | 1.3066 |
| 2011-03-16 | 1.3115 |
| 2011-03-15 | 1.3201 |
| 2011-03-14 | 1.3201 |
| 2011-03-13 | 1.317 |
| 2011-03-12 | 1.317 |
| 2011-03-11 | 1.3201 |
| 2011-03-10 | 1.3072 |
| 2011-03-09 | 1.3245 |
| 2011-03-08 | 1.3072 |
| 2011-03-07 | 1.3201 |
| 2011-03-06 | 1.327 |
| 2011-03-05 | 1.327 |
| 2011-03-04 | 1.3136 |
| 2011-03-03 | 1.3201 |
| 2011-03-02 | 1.3201 |
| 2011-03-01 | 1.3223 |
| 2011-02-28 | 1.3239 |
| 2011-02-27 | 1.3245 |
| 2011-02-26 | 1.3245 |
| 2011-02-25 | 1.3333 |
| 2011-02-24 | 1.3289 |
| 2011-02-23 | 1.3333 |
| 2011-02-22 | 1.3333 |
| 2011-02-21 | 1.3245 |
| 2011-02-20 | 1.3317 |
| 2011-02-19 | 1.3317 |
| 2011-02-18 | 1.5936 |
| 2011-02-17 | 1.3242 |
| 2011-02-16 | 1.3258 |
| 2011-02-15 | 1.3285 |
| 2011-02-14 | 1.3206 |
| 2011-02-13 | 1.3203 |
| 2011-02-12 | 1.3203 |
| 2011-02-11 | 1.3175 |
| 2011-02-10 | 1.3158 |
| 2011-02-09 | 1.3115 |
| 2011-02-08 | 1.2945 |
| 2011-02-07 | 1.28 |
| 2011-02-06 | 1.2787 |
| 2011-02-05 | 1.2722 |
| 2011-02-04 | 1.2695 |
| 2011-02-03 | 1.2739 |
| 2011-02-02 | 1.278 |
| 2011-02-01 | 1.278 |
| 2011-01-31 | 1.2966 |
| 2011-01-30 | 1.2936 |
| 2011-01-29 | 1.2936 |
| 2011-01-28 | 1.2966 |
| 2011-01-27 | 1.2966 |
| 2011-01-26 | 1.3102 |
| 2011-01-25 | 1.3141 |
| 2011-01-24 | 1.3277 |
| 2011-01-23 | 1.3221 |
| 2011-01-22 | 1.3244 |
| 2011-01-21 | 1.3267 |
| 2011-01-20 | 1.3383 |
| 2011-01-19 | 1.34 |
| 2011-01-18 | 1.3437 |
| 2011-01-17 | 1.3468 |
| 2011-01-16 | 1.3453 |
| 2011-01-15 | 1.3453 |
| 2011-01-14 | 1.3454 |
| 2011-01-13 | 1.3559 |
| 2011-01-12 | 1.3498 |
| 2011-01-11 | 1.3536 |
| 2011-01-10 | 1.3513 |
| 2011-01-09 | 1.3506 |
| 2011-01-08 | 1.3468 |
| 2011-01-07 | 1.3468 |
| 2011-01-06 | 1.3468 |
| 2011-01-05 | 1.3455 |
| 2011-01-04 | 1.3468 |
| 2011-01-03 | 1.3454 |
| 2011-01-02 | 1.3469 |
| 2011-01-01 | 1.3469 |
| 2010-12-31 | 1.3423 |
| 2010-12-30 | 1.3606 |
| 2010-12-29 | 1.3582 |
| 2010-12-28 | 1.3699 |
| 2010-12-27 | 1.3699 |
| 2010-12-26 | 1.3753 |
| 2010-12-25 | 1.3753 |
| 2010-12-24 | 1.3606 |
| 2010-12-23 | 1.3463 |
| 2010-12-22 | 1.3527 |
| 2010-12-21 | 1.3558 |
| 2010-12-20 | 1.3671 |
| 2010-12-19 | 1.3643 |
| 2010-12-18 | 1.3643 |
| 2010-12-17 | 1.3656 |
| 2010-12-16 | 1.3629 |
| 2010-12-15 | 1.3671 |
| 2010-12-14 | 1.3694 |
| 2010-12-13 | 1.3675 |
| 2010-12-12 | 1.3708 |
| 2010-12-11 | 1.3708 |
| 2010-12-10 | 1.3561 |
| 2010-12-09 | 1.3685 |
| 2010-12-08 | 1.3727 |
| 2010-12-07 | 1.3889 |
| 2010-12-06 | 1.3793 |
| 2010-12-05 | 1.3792 |
| 2010-12-04 | 1.3792 |
| 2010-12-03 | 1.3793 |
| 2010-12-02 | 1.3797 |
| 2010-12-01 | 1.3803 |
| 2010-11-30 | 1.375 |
| 2010-11-29 | 1.3795 |
| 2010-11-28 | 1.3869 |
| 2010-11-27 | 1.3869 |
| 2010-11-26 | 1.3826 |
| 2010-11-25 | 1.3938 |
| 2010-11-24 | 1.3937 |
| 2010-11-23 | 1.3937 |
| 2010-11-22 | 1.3889 |
| 2010-11-21 | 1.393 |
| 2010-11-20 | 1.393 |
| 2010-11-19 | 1.3875 |
| 2010-11-18 | 1.3909 |
| 2010-11-17 | 1.3875 |
| 2010-11-16 | 1.3909 |
| 2010-11-15 | 1.3972 |
| 2010-11-14 | 1.3921 |
| 2010-11-13 | 1.3948 |
| 2010-11-12 | 1.4021 |
| 2010-11-11 | 1.3923 |
| 2010-11-10 | 1.3948 |
| 2010-11-09 | 1.3947 |
| 2010-11-08 | 1.3958 |
| 2010-11-07 | 1.3947 |
| 2010-11-06 | 1.3947 |
| 2010-11-05 | 1.3899 |
| 2010-11-04 | 1.388 |
| 2010-11-03 | 1.3827 |
| 2010-11-02 | 1.4021 |
| 2010-11-01 | 1.4021 |
| 2010-10-31 | 1.3715 |
| 2010-10-30 | 1.3715 |
| 2010-10-29 | 1.3972 |
| 2010-10-28 | 1.4021 |
| 2010-10-27 | 1.3972 |
| 2010-10-26 | 1.3972 |
| 2010-10-25 | 1.404 |
| 2010-10-24 | 1.4027 |
| 2010-10-23 | 1.4027 |
| 2010-10-22 | 1.3923 |
| 2010-10-21 | 1.4047 |
| 2010-10-20 | 1.4051 |
| 2010-10-19 | 1.3996 |
| 2010-10-18 | 1.406 |
| 2010-10-17 | 1.3972 |
| 2010-10-16 | 1.4007 |
| 2010-10-15 | 1.3997 |
| 2010-10-14 | 1.4072 |
| 2010-10-13 | 1.4028 |
| 2010-10-12 | 1.4025 |
| 2010-10-11 | 1.4035 |
| 2010-10-10 | 1.4043 |
| 2010-10-09 | 1.4043 |
| 2010-10-08 | 1.407 |
| 2010-10-07 | 1.4021 |
| 2010-10-06 | 1.4095 |
| 2010-10-05 | 1.4021 |
| 2010-10-04 | 1.4021 |
| 2010-10-03 | 1.3981 |
| 2010-10-02 | 1.3981 |
| 2010-10-01 | 1.3972 |
| 2010-09-30 | 1.4005 |
| 2010-09-29 | 1.4022 |
| 2010-09-28 | 1.4022 |
| 2010-09-27 | 1.4022 |
| 2010-09-26 | 1.4022 |
| 2010-09-25 | 1.4022 |
| 2010-09-24 | 1.4022 |
| 2010-09-23 | 1.396 |
| 2010-09-22 | 1.3979 |
| 2010-09-21 | 1.3982 |
| 2010-09-20 | 1.3979 |
| 2010-09-19 | 1.3979 |
| 2010-09-18 | 1.3979 |
| 2010-09-17 | 1.4032 |
| 2010-09-16 | 1.4024 |
| 2010-09-15 | 1.4015 |
| 2010-09-14 | 1.3943 |
| 2010-09-13 | 1.3955 |
| 2010-09-12 | 1.3955 |
| 2010-09-11 | 1.3955 |
| 2010-09-10 | 1.3962 |
| 2010-09-09 | 1.3991 |
| 2010-09-08 | 1.3986 |
| 2010-09-07 | 1.7222 |
| 2010-09-06 | 1.3937 |
| 2010-09-05 | 1.3937 |
| 2010-09-04 | 1.3937 |
| 2010-09-03 | 1.3937 |
| 2010-09-02 | 1.3931 |
| 2010-09-01 | 1.3947 |
| 2010-08-31 | 1.3939 |
| 2010-08-30 | 1.3949 |
| 2010-08-29 | 1.3949 |
| 2010-08-28 | 1.3949 |
| 2010-08-27 | 1.3949 |
| 2010-08-26 | 1.3944 |
| 2010-08-25 | 1.3944 |
| 2010-08-24 | 1.3944 |
| 2010-08-23 | 1.3944 |
| 2010-08-22 | 1.3944 |
| 2010-08-21 | 1.3944 |
| 2010-08-20 | 1.3944 |
| 2010-08-19 | 1.3734 |
| 2010-08-18 | 1.391 |
| 2010-08-17 | 1.3942 |
| 2010-08-16 | 1.3942 |
| 2010-08-15 | 1.3951 |
| 2010-08-14 | 1.3951 |
| 2010-08-13 | 1.3951 |
| 2010-08-12 | 1.3925 |
| 2010-08-11 | 1.4015 |
| 2010-08-10 | 1.3956 |
| 2010-08-09 | 1.3961 |
| 2010-08-08 | 1.3993 |
| 2010-08-07 | 1.3993 |
| 2010-08-06 | 1.3993 |
| 2010-08-05 | 1.3964 |
| 2010-08-04 | 1.3943 |
| 2010-08-03 | 1.3943 |
| 2010-08-02 | 1.3917 |
| 2010-08-01 | 1.3935 |
| 2010-07-31 | 1.3935 |
| 2010-07-30 | 1.3935 |
| 2010-07-29 | 1.3868 |
| 2010-07-28 | 1.3855 |
| 2010-07-27 | 1.3755 |
| 2010-07-26 | 1.4148 |
| 2010-07-25 | 1.3721 |
| 2010-07-24 | 1.3721 |
| 2010-07-23 | 1.3721 |
| 2010-07-22 | 1.3862 |
| 2010-07-21 | 1.3702 |
| 2010-07-20 | 1.3834 |
| 2010-07-19 | 1.3723 |
| 2010-07-18 | 1.374 |
| 2010-07-17 | 1.374 |
| 2010-07-16 | 1.374 |
| 2010-07-15 | 1.3748 |
| 2010-07-14 | 1.3733 |
| 2010-07-13 | 1.3809 |
| 2010-07-12 | 1.3809 |
| 2010-07-11 | 1.3809 |
| 2010-07-10 | 1.3809 |
| 2010-07-09 | 1.3809 |
| 2010-07-08 | 1.3809 |
| 2010-07-07 | 1.3809 |
| 2010-07-06 | 1.3847 |
| 2010-07-05 | 1.3824 |
| 2010-07-04 | 1.3855 |
| 2010-07-03 | 1.3858 |
| 2010-07-02 | 1.3858 |
| 2010-07-01 | 1.3858 |
| 2010-06-30 | 1.3858 |
| 2010-06-29 | 1.3909 |
| 2010-06-28 | 1.3909 |
| 2010-06-27 | 1.391 |
| 2010-06-26 | 1.391 |
| 2010-06-25 | 1.391 |
| 2010-06-24 | 1.391 |
| 2010-06-23 | 1.3942 |
| 2010-06-22 | 1.3942 |
| 2010-06-21 | 1.3942 |
| 2010-06-20 | 1.3942 |
| 2010-06-19 | 1.3942 |
| 2010-06-18 | 1.3919 |
| 2010-06-17 | 1.3958 |
| 2010-06-16 | 1.3958 |
| 2010-06-15 | 1.3958 |
| 2010-06-14 | 1.3965 |
| 2010-06-13 | 1.3969 |
| 2010-06-12 | 1.3969 |
| 2010-06-11 | 1.3969 |
| 2010-06-10 | 1.3967 |
| 2010-06-09 | 1.4005 |
| 2010-06-08 | 1.4005 |
| 2010-06-07 | 1.4069 |
| 2010-06-06 | 1.4047 |
| 2010-06-05 | 1.4047 |
| 2010-06-04 | 1.4047 |
| 2010-06-03 | 1.3717 |
| 2010-06-02 | 1.4071 |
| 2010-06-01 | 1.5144 |
| 2010-05-31 | 1.5131 |
| 2010-05-30 | 1.5038 |
| 2010-05-29 | 1.5038 |
| 2010-05-28 | 1.5038 |
| 2010-05-27 | 1.5236 |
| 2010-05-26 | 1.5236 |
| 2010-05-25 | 1.5251 |
| 2010-05-24 | 1.5124 |
| 2010-05-23 | 1.497 |
| 2010-05-22 | 1.497 |
| 2010-05-21 | 1.497 |
| 2010-05-20 | 1.5179 |
| 2010-05-19 | 1.5039 |
| 2010-05-18 | 1.5044 |
| 2010-05-17 | 1.5167 |
| 2010-05-16 | 1.5012 |
| 2010-05-15 | 1.5012 |
| 2010-05-14 | 1.5012 |
| 2010-05-13 | 1.4891 |
| 2010-05-12 | 1.4761 |
| 2010-05-11 | 1.477 |
| 2010-05-10 | 1.447 |
| 2010-05-09 | 1.4722 |
| 2010-05-08 | 1.4722 |
| 2010-05-07 | 1.4722 |
| 2010-05-06 | 1.4737 |
| 2010-05-05 | 1.4361 |
| 2010-05-04 | 1.4362 |
| 2010-05-03 | 1.4237 |
| 2010-05-02 | 1.4305 |
| 2010-05-01 | 1.4305 |
| 2010-04-30 | 1.4305 |
| 2010-04-29 | 1.4369 |
| 2010-04-28 | 1.4337 |
| 2010-04-27 | 1.4309 |
| 2010-04-26 | 1.4281 |
| 2010-04-25 | 1.4323 |
| 2010-04-24 | 1.4323 |
| 2010-04-23 | 1.4323 |
| 2010-04-22 | 1.4271 |
| 2010-04-21 | 1.4246 |
| 2010-04-20 | 1.4104 |
| 2010-04-19 | 1.4195 |
| 2010-04-18 | 1.4066 |
| 2010-04-17 | 1.4066 |
| 2010-04-16 | 1.4066 |
| 2010-04-15 | 1.4054 |
| 2010-04-14 | 1.3976 |
| 2010-04-13 | 1.4002 |
| 2010-04-12 | 1.4023 |
| 2010-04-11 | 1.4224 |
| 2010-04-10 | 1.4224 |
| 2010-04-09 | 1.4224 |
| 2010-04-08 | 1.4287 |
| 2010-04-07 | 1.4248 |
| 2010-04-06 | 1.3733 |
| 2010-04-05 | 1.408 |
| 2010-04-04 | 1.408 |
| 2010-04-03 | 1.408 |
| 2010-04-02 | 1.408 |
| 2010-04-01 | 1.408 |
| 2010-03-31 | 1.4169 |
| 2010-03-30 | 1.4154 |
| 2010-03-29 | 1.4249 |
| 2010-03-28 | 1.4358 |
| 2010-03-27 | 1.4358 |
| 2010-03-26 | 1.4358 |
| 2010-03-25 | 1.4282 |
| 2010-03-24 | 1.422 |
| 2010-03-23 | 1.4299 |
| 2010-03-22 | 1.4198 |
| 2010-03-21 | 1.4067 |
| 2010-03-20 | 1.4067 |
| 2010-03-19 | 1.4067 |
| 2010-03-18 | 1.3855 |
| 2010-03-17 | 1.3922 |
| 2010-03-16 | 1.3901 |
| 2010-03-15 | 1.3917 |
| 2010-03-14 | 1.3945 |
| 2010-03-13 | 1.3945 |
| 2010-03-12 | 1.3945 |
| 2010-03-11 | 1.4044 |
| 2010-03-10 | 1.4095 |
| 2010-03-09 | 1.4091 |
| 2010-03-08 | 1.3992 |
| 2010-03-07 | 1.4057 |
| 2010-03-06 | 1.4057 |
| 2010-03-05 | 1.4057 |
| 2010-03-04 | 1.3951 |
| 2010-03-03 | 1.3963 |
| 2010-03-02 | 1.4072 |
| 2010-03-01 | 1.4079 |
| 2010-02-28 | 1.4406 |
| 2010-02-27 | 1.4406 |
| 2010-02-26 | 1.4406 |
| 2010-02-25 | 1.4498 |
| 2010-02-24 | 1.4446 |
| 2010-02-23 | 1.4025 |
| 2010-02-22 | 1.366 |
| 2010-02-21 | 1.4048 |
| 2010-02-20 | 1.4048 |
| 2010-02-19 | 1.4048 |
| 2010-02-18 | 1.4055 |
| 2010-02-17 | 1.4095 |
| 2010-02-16 | 1.3962 |
| 2010-02-15 | 1.396 |
| 2010-02-14 | 1.3981 |
| 2010-02-13 | 1.3981 |
| 2010-02-12 | 1.3981 |
| 2010-02-11 | 1.4002 |
| 2010-02-10 | 1.4 |
| 2010-02-09 | 1.3983 |
| 2010-02-08 | 1.3949 |
| 2010-02-07 | 1.3957 |
| 2010-02-06 | 1.3957 |
| 2010-02-05 | 1.3957 |
| 2010-02-04 | 1.3961 |
| 2010-02-03 | 1.3965 |
| 2010-02-02 | 1.4006 |
| 2010-02-01 | 1.4087 |
| 2010-01-31 | 1.3969 |
| 2010-01-30 | 1.3969 |
| 2010-01-29 | 1.3969 |
| 2010-01-28 | 1.3971 |
| 2010-01-27 | 1.3986 |
| 2010-01-26 | 1.3982 |
| 2010-01-25 | 1.4111 |
| 2010-01-24 | 1.4074 |
| 2010-01-23 | 1.4074 |
| 2010-01-22 | 1.4074 |
| 2010-01-21 | 1.4084 |
| 2010-01-20 | 1.4106 |
| 2010-01-19 | 1.4108 |
| 2010-01-18 | 1.3749 |
| 2010-01-17 | 1.4191 |
| 2010-01-16 | 1.4191 |
| 2010-01-15 | 1.4191 |
| 2010-01-14 | 1.3986 |
| 2010-01-13 | 1.4114 |
| 2010-01-12 | 1.4099 |
| 2010-01-11 | 1.3972 |
| 2010-01-10 | 1.3972 |
| 2010-01-09 | 1.3972 |
| 2010-01-08 | 1.3972 |
| 2010-01-07 | 1.396 |
| 2010-01-06 | 1.3938 |
| 2010-01-05 | 1.3986 |
| 2010-01-04 | 1.3908 |
| 2010-01-03 | 1.3996 |
| 2010-01-02 | 1.3996 |
| 2010-01-01 | 1.3996 |
| 2009-12-31 | 1.3996 |
| 2009-12-30 | 1.4111 |
| 2009-12-29 | 1.4111 |
| 2009-12-28 | 1.3977 |
| 2009-12-27 | 1.3975 |
| 2009-12-26 | 1.3975 |
| 2009-12-25 | 1.3975 |
| 2009-12-24 | 1.3975 |
| 2009-12-23 | 1.3975 |
| 2009-12-22 | 1.3975 |
| 2009-12-21 | 1.3975 |
| 2009-12-20 | 1.3975 |
| 2009-12-19 | 1.3975 |
| 2009-12-18 | 1.3975 |
| 2009-12-17 | 1.4081 |
| 2009-12-16 | 1.4058 |
| 2009-12-15 | 1.4051 |
| 2009-12-14 | 1.4087 |
| 2009-12-13 | 1.4049 |
| 2009-12-12 | 1.4049 |
| 2009-12-11 | 1.4049 |
| 2009-12-10 | 1.3978 |
| 2009-12-09 | 1.4002 |
| 2009-12-08 | 1.4019 |
| 2009-12-07 | 1.3932 |
| 2009-12-06 | 1.3962 |
| 2009-12-05 | 1.3962 |
| 2009-12-04 | 1.3962 |
| 2009-12-03 | 1.3936 |
| 2009-12-02 | 1.3985 |
| 2009-12-01 | 1.3971 |
| 2009-11-30 | 1.3983 |
| 2009-11-29 | 1.4002 |
| 2009-11-28 | 1.4002 |
| 2009-11-27 | 1.4002 |
| 2009-11-26 | 1.4005 |
| 2009-11-25 | 1.3989 |
| 2009-11-24 | 1.3624 |
| 2009-11-23 | 1.3959 |
| 2009-11-22 | 1.3986 |
| 2009-11-21 | 1.3986 |
| 2009-11-20 | 1.3986 |
| 2009-11-19 | 1.3946 |
| 2009-11-18 | 1.3927 |
| 2009-11-17 | 1.4027 |
| 2009-11-16 | 1.3952 |
| 2009-11-15 | 1.3993 |
| 2009-11-14 | 1.3993 |
| 2009-11-13 | 1.3993 |
| 2009-11-12 | 1.4008 |
| 2009-11-11 | 1.4058 |
| 2009-11-10 | 1.399 |
| 2009-11-09 | 1.3969 |
| 2009-11-08 | 1.3791 |
| 2009-11-07 | 1.3791 |
| 2009-11-06 | 1.3791 |
| 2009-11-05 | 1.3986 |
| 2009-11-04 | 1.3946 |
| 2009-11-03 | 1.4006 |
| 2009-11-02 | 1.3981 |
| 2009-11-01 | 1.3844 |
| 2009-10-31 | 1.3844 |
| 2009-10-30 | 1.3844 |
| 2009-10-29 | 1.3971 |
| 2009-10-28 | 1.3955 |
| 2009-10-27 | 1.3989 |
| 2009-10-26 | 1.3989 |
| 2009-10-25 | 1.3923 |
| 2009-10-24 | 1.3923 |
| 2009-10-23 | 1.3923 |
| 2009-10-22 | 1.3888 |
| 2009-10-21 | 1.3897 |
| 2009-10-20 | 1.4019 |
| 2009-10-19 | 1.3933 |
| 2009-10-18 | 1.3561 |
| 2009-10-17 | 1.3561 |
| 2009-10-16 | 1.3561 |
| 2009-10-15 | 1.3969 |
| 2009-10-14 | 1.4025 |
| 2009-10-13 | 1.3892 |
| 2009-10-12 | 1.3997 |
| 2009-10-11 | 1.3985 |
| 2009-10-10 | 1.3985 |
| 2009-10-09 | 1.3985 |
| 2009-10-08 | 1.3916 |
| 2009-10-07 | 1.3906 |
| 2009-10-06 | 1.3753 |
| 2009-10-05 | 1.3843 |
| 2009-10-04 | 1.376 |
| 2009-10-03 | 1.376 |
| 2009-10-02 | 1.376 |
| 2009-10-01 | 1.3766 |
| 2009-09-30 | 1.3646 |
| 2009-09-29 | 1.3646 |
| 2009-09-28 | 1.3658 |
| 2009-09-27 | 1.3683 |
| 2009-09-26 | 1.3683 |
| 2009-09-25 | 1.3683 |
| 2009-09-24 | 1.3636 |
| 2009-09-23 | 1.3659 |
| 2009-09-22 | 1.3843 |
| 2009-09-21 | 1.387 |
| 2009-09-20 | 1.387 |
| 2009-09-19 | 1.387 |
| 2009-09-18 | 1.387 |
| 2009-09-17 | 1.357 |
| 2009-09-16 | 1.357 |
| 2009-09-15 | 1.3534 |
| 2009-09-14 | 1.3522 |
| 2009-09-13 | 1.3813 |
| 2009-09-12 | 1.3813 |
| 2009-09-11 | 1.3813 |
| 2009-09-10 | 1.3779 |
| 2009-09-09 | 1.3755 |
| 2009-09-08 | 1.3746 |
| 2009-09-07 | 1.3755 |
| 2009-09-06 | 1.357 |
| 2009-09-05 | 1.357 |
| 2009-09-04 | 1.357 |
| 2009-09-03 | 1.3572 |
| 2009-09-02 | 1.3519 |
| 2009-09-01 | 1.3528 |
| 2009-08-31 | 1.3683 |
| 2009-08-30 | 1.3707 |
| 2009-08-29 | 1.3707 |
| 2009-08-28 | 1.3707 |
| 2009-08-27 | 1.3696 |
| 2009-08-26 | 1.3677 |
| 2009-08-25 | 1.352 |
| 2009-08-24 | 1.3697 |
| 2009-08-23 | 1.3644 |
| 2009-08-22 | 1.3644 |
| 2009-08-21 | 1.3607 |
| 2009-08-20 | 1.3607 |
| 2009-08-19 | 1.3607 |
| 2009-08-18 | 1.3607 |
| 2009-08-17 | 1.3423 |
| 2009-08-16 | 1.3586 |
| 2009-08-15 | 1.3586 |
| 2009-08-14 | 1.3586 |
| 2009-08-13 | 1.3401 |
| 2009-08-12 | 1.3661 |
| 2009-08-11 | 1.3466 |
| 2009-08-10 | 1.3421 |
| 2009-08-09 | 1.3468 |
| 2009-08-08 | 1.3468 |
| 2009-08-07 | 1.3468 |
| 2009-08-06 | 1.3395 |
| 2009-08-05 | 1.341 |
| 2009-08-04 | 1.3228 |
| 2009-08-03 | 1.3379 |
| 2009-08-02 | 1.317 |
| 2009-08-01 | 1.317 |
| 2009-07-31 | 1.317 |
| 2009-07-30 | 1.3118 |
| 2009-07-29 | 1.3168 |
| 2009-07-28 | 1.3079 |
| 2009-07-27 | 1.3161 |
| 2009-07-26 | 1.3164 |
| 2009-07-25 | 1.3164 |
| 2009-07-24 | 1.3164 |
| 2009-07-23 | 1.3176 |
| 2009-07-22 | 1.3176 |
| 2009-07-21 | 1.3176 |
| 2009-07-20 | 1.3176 |
| 2009-07-19 | 1.3176 |
| 2009-07-18 | 1.3176 |
| 2009-07-17 | 1.3176 |
| 2009-07-16 | 1.3176 |
| 2009-07-15 | 1.3405 |
| 2009-07-14 | 1.3164 |
| 2009-07-13 | 1.3166 |
| 2009-07-12 | 1.3178 |
| 2009-07-11 | 1.3178 |
| 2009-07-10 | 1.3178 |
| 2009-07-09 | 1.3479 |
| 2009-07-08 | 1.3158 |
| 2009-07-07 | 1.3366 |
| 2009-07-06 | 1.3189 |
| 2009-07-05 | 1.3221 |
| 2009-07-04 | 1.3221 |
| 2009-07-03 | 1.3221 |
| 2009-07-02 | 1.3338 |
| 2009-07-01 | 1.3273 |
| 2009-06-30 | 1.3217 |
| 2009-06-29 | 1.323 |
| 2009-06-28 | 1.3459 |
| 2009-06-27 | 1.3459 |
| 2009-06-26 | 1.3459 |
| 2009-06-25 | 1.321 |
| 2009-06-24 | 1.3223 |
| 2009-06-23 | 1.3291 |
| 2009-06-22 | 1.3237 |
| 2009-06-21 | 1.3253 |
| 2009-06-20 | 1.3253 |
| 2009-06-19 | 1.3253 |
| 2009-06-18 | 1.3268 |
| 2009-06-17 | 1.3368 |
| 2009-06-16 | 1.3267 |