Ghana Cedi<=>Azerbaijanian Manat. Historical prices. Updated daily
| date | GHS/AZN |
|---|---|
| 2012-02-18 | 0.4641 |
| 2012-02-17 | 0.4669 |
| 2012-02-16 | 0.467 |
| 2012-02-15 | 0.4669 |
| 2012-02-14 | 0.4671 |
| 2012-02-13 | 0.4671 |
| 2012-02-12 | 0.4664 |
| 2012-02-11 | 0.4664 |
| 2012-02-10 | 0.4672 |
| 2012-02-09 | 0.4671 |
| 2012-02-08 | 0.4655 |
| 2012-02-07 | 0.467 |
| 2012-02-06 | 0.4671 |
| 2012-02-05 | 0.4674 |
| 2012-02-04 | 0.4674 |
| 2012-02-03 | 0.467 |
| 2012-02-02 | 0.4682 |
| 2012-02-01 | 0.468 |
| 2012-01-31 | 0.4686 |
| 2012-01-30 | 0.467 |
| 2012-01-29 | 0.4623 |
| 2012-01-28 | 0.4623 |
| 2012-01-27 | 0.4626 |
| 2012-01-26 | 0.4623 |
| 2012-01-25 | 0.4618 |
| 2012-01-24 | 0.4659 |
| 2012-01-23 | 0.4632 |
| 2012-01-22 | 0.4502 |
| 2012-01-21 | 0.4502 |
| 2012-01-20 | 0.4497 |
| 2012-01-19 | 0.4552 |
| 2012-01-18 | 0.4552 |
| 2012-01-17 | 0.4581 |
| 2012-01-16 | 0.4579 |
| 2012-01-15 | 0.4577 |
| 2012-01-14 | 0.4741 |
| 2012-01-13 | 0.4619 |
| 2012-01-12 | 0.4668 |
| 2012-01-11 | 0.4741 |
| 2012-01-10 | 0.4736 |
| 2012-01-09 | 0.4741 |
| 2012-01-08 | 0.4792 |
| 2012-01-07 | 0.4792 |
| 2012-01-06 | 0.4797 |
| 2012-01-05 | 0.4749 |
| 2012-01-04 | 0.478 |
| 2012-01-03 | 0.4797 |
| 2012-01-02 | 0.4797 |
| 2012-01-01 | 0.4791 |
| 2011-12-31 | 0.4791 |
| 2011-12-30 | 0.4797 |
| 2011-12-29 | 0.4798 |
| 2011-12-28 | 0.4796 |
| 2011-12-27 | 0.4797 |
| 2011-12-26 | 0.4796 |
| 2011-12-25 | 0.4796 |
| 2011-12-24 | 0.4796 |
| 2011-12-23 | 0.4793 |
| 2011-12-22 | 0.4797 |
| 2011-12-21 | 0.4796 |
| 2011-12-20 | 0.4801 |
| 2011-12-19 | 0.4798 |
| 2011-12-18 | 0.4793 |
| 2011-12-17 | 0.4793 |
| 2011-12-16 | 0.4778 |
| 2011-12-15 | 0.4795 |
| 2011-12-14 | 0.4778 |
| 2011-12-13 | 0.4779 |
| 2011-12-12 | 0.4778 |
| 2011-12-11 | 0.4789 |
| 2011-12-10 | 0.4789 |
| 2011-12-09 | 0.4795 |
| 2011-12-08 | 0.4796 |
| 2011-12-07 | 0.4796 |
| 2011-12-06 | 0.4842 |
| 2011-12-05 | 0.4777 |
| 2011-12-04 | 0.4778 |
| 2011-12-03 | 0.4788 |
| 2011-12-02 | 0.4722 |
| 2011-12-01 | 0.4722 |
| 2011-11-30 | 0.4745 |
| 2011-11-29 | 0.478 |
| 2011-11-28 | 0.4789 |
| 2011-11-27 | 0.4867 |
| 2011-11-26 | 0.4867 |
| 2011-11-25 | 0.4817 |
| 2011-11-24 | 0.4821 |
| 2011-11-23 | 0.4837 |
| 2011-11-22 | 0.4817 |
| 2011-11-21 | 0.4871 |
| 2011-11-20 | 0.4854 |
| 2011-11-19 | 0.4854 |
| 2011-11-18 | 0.4871 |
| 2011-11-17 | 0.4878 |
| 2011-11-16 | 0.4878 |
| 2011-11-15 | 0.4857 |
| 2011-11-14 | 0.4853 |
| 2011-11-13 | 0.4894 |
| 2011-11-12 | 0.4894 |
| 2011-11-11 | 0.4854 |
| 2011-11-10 | 0.4887 |
| 2011-11-09 | 0.4913 |
| 2011-11-08 | 0.4887 |
| 2011-11-07 | 0.4913 |
| 2011-11-06 | 0.4916 |
| 2011-11-05 | 0.4916 |
| 2011-11-04 | 0.4916 |
| 2011-11-03 | 0.4926 |
| 2011-11-02 | 0.4924 |
| 2011-11-01 | 0.4932 |
| 2011-10-31 | 0.4926 |
| 2011-10-30 | 0.4925 |
| 2011-10-29 | 0.4944 |
| 2011-10-28 | 0.4931 |
| 2011-10-27 | 0.494 |
| 2011-10-26 | 0.4918 |
| 2011-10-25 | 0.494 |
| 2011-10-24 | 0.5042 |
| 2011-10-23 | 0.4797 |
| 2011-10-22 | 0.4797 |
| 2011-10-21 | 0.4876 |
| 2011-10-20 | 0.4829 |
| 2011-10-19 | 0.4825 |
| 2011-10-18 | 0.4829 |
| 2011-10-17 | 0.4798 |
| 2011-10-16 | 0.483 |
| 2011-10-15 | 0.483 |
| 2011-10-14 | 0.4822 |
| 2011-10-13 | 0.4851 |
| 2011-10-12 | 0.4851 |
| 2011-10-11 | 0.4865 |
| 2011-10-10 | 0.4872 |
| 2011-10-09 | 0.4861 |
| 2011-10-08 | 0.4861 |
| 2011-10-07 | 0.4881 |
| 2011-10-06 | 0.4875 |
| 2011-10-05 | 0.4857 |
| 2011-10-04 | 0.4858 |
| 2011-10-03 | 0.4956 |
| 2011-10-02 | 0.4929 |
| 2011-10-01 | 0.4919 |
| 2011-09-30 | 0.4955 |
| 2011-09-29 | 0.4955 |
| 2011-09-28 | 0.4957 |
| 2011-09-27 | 0.501 |
| 2011-09-26 | 0.501 |
| 2011-09-25 | 0.5068 |
| 2011-09-24 | 0.5068 |
| 2011-09-23 | 0.5004 |
| 2011-09-22 | 0.5003 |
| 2011-09-21 | 0.5023 |
| 2011-09-20 | 0.503 |
| 2011-09-19 | 0.5016 |
| 2011-09-18 | 0.5002 |
| 2011-09-17 | 0.5077 |
| 2011-09-16 | 0.4979 |
| 2011-09-15 | 0.5035 |
| 2011-09-14 | 0.508 |
| 2011-09-13 | 0.5102 |
| 2011-09-12 | 0.5104 |
| 2011-09-11 | 0.5131 |
| 2011-09-10 | 0.5131 |
| 2011-09-09 | 0.5107 |
| 2011-09-08 | 0.5091 |
| 2011-09-07 | 0.5091 |
| 2011-09-06 | 0.5125 |
| 2011-09-05 | 0.5108 |
| 2011-09-04 | 0.5144 |
| 2011-09-03 | 0.5144 |
| 2011-09-02 | 0.5141 |
| 2011-09-01 | 0.5141 |
| 2011-08-31 | 0.5124 |
| 2011-08-30 | 0.5141 |
| 2011-08-29 | 0.5191 |
| 2011-08-28 | 0.514 |
| 2011-08-27 | 0.514 |
| 2011-08-26 | 0.5174 |
| 2011-08-25 | 0.514 |
| 2011-08-24 | 0.5156 |
| 2011-08-23 | 0.5173 |
| 2011-08-22 | 0.5176 |
| 2011-08-21 | 0.5136 |
| 2011-08-20 | 0.5118 |
| 2011-08-19 | 0.5157 |
| 2011-08-18 | 0.5174 |
| 2011-08-17 | 0.5192 |
| 2011-08-16 | 0.5192 |
| 2011-08-15 | 0.5133 |
| 2011-08-14 | 0.5112 |
| 2011-08-13 | 0.5112 |
| 2011-08-12 | 0.5076 |
| 2011-08-11 | 0.5107 |
| 2011-08-10 | 0.5124 |
| 2011-08-09 | 0.5179 |
| 2011-08-08 | 0.5246 |
| 2011-08-07 | 0.5229 |
| 2011-08-06 | 0.5234 |
| 2011-08-05 | 0.5211 |
| 2011-08-04 | 0.5224 |
| 2011-08-03 | 0.5191 |
| 2011-08-02 | 0.5174 |
| 2011-08-01 | 0.5262 |
| 2011-07-31 | 0.5213 |
| 2011-07-30 | 0.5213 |
| 2011-07-29 | 0.5228 |
| 2011-07-28 | 0.5216 |
| 2011-07-27 | 0.5214 |
| 2011-07-26 | 0.5209 |
| 2011-07-25 | 0.5156 |
| 2011-07-24 | 0.5207 |
| 2011-07-23 | 0.5207 |
| 2011-07-22 | 0.5207 |
| 2011-07-21 | 0.5185 |
| 2011-07-20 | 1.9258 |
| 2011-07-19 | 0.525 |
| 2011-07-18 | 0.5173 |
| 2011-07-17 | 0.5221 |
| 2011-07-16 | 0.5174 |
| 2011-07-15 | 0.5175 |
| 2011-07-14 | 0.5208 |
| 2011-07-13 | 0.5174 |
| 2011-07-12 | 0.5176 |
| 2011-07-11 | 0.5179 |
| 2011-07-10 | 0.5192 |
| 2011-07-09 | 0.5192 |
| 2011-07-08 | 0.5161 |
| 2011-07-07 | 0.5177 |
| 2011-07-06 | 0.5142 |
| 2011-07-05 | 0.5176 |
| 2011-07-04 | 0.5142 |
| 2011-07-03 | 0.5142 |
| 2011-07-02 | 0.5142 |
| 2011-07-01 | 0.5194 |
| 2011-06-30 | 0.5143 |
| 2011-06-29 | 0.516 |
| 2011-06-28 | 0.5161 |
| 2011-06-27 | 0.5195 |
| 2011-06-26 | 0.5179 |
| 2011-06-25 | 0.5179 |
| 2011-06-24 | 0.5178 |
| 2011-06-23 | 0.5146 |
| 2011-06-22 | 0.5146 |
| 2011-06-21 | 0.5147 |
| 2011-06-20 | 0.5183 |
| 2011-06-19 | 0.519 |
| 2011-06-18 | 0.519 |
| 2011-06-17 | 0.5167 |
| 2011-06-16 | 0.5185 |
| 2011-06-15 | 0.5186 |
| 2011-06-14 | 0.5152 |
| 2011-06-13 | 0.5187 |
| 2011-06-12 | 0.5187 |
| 2011-06-11 | 0.5187 |
| 2011-06-10 | 0.5172 |
| 2011-06-09 | 0.5172 |
| 2011-06-08 | 0.5155 |
| 2011-06-07 | 0.5226 |
| 2011-06-06 | 0.5262 |
| 2011-06-05 | 0.5233 |
| 2011-06-04 | 0.5233 |
| 2011-06-03 | 0.5227 |
| 2011-06-02 | 0.5237 |
| 2011-06-01 | 0.5245 |
| 2011-05-31 | 0.525 |
| 2011-05-30 | 0.5247 |
| 2011-05-29 | 0.5229 |
| 2011-05-28 | 0.5229 |
| 2011-05-27 | 0.5229 |
| 2011-05-26 | 0.523 |
| 2011-05-25 | 0.5267 |
| 2011-05-24 | 0.5232 |
| 2011-05-23 | 0.5216 |
| 2011-05-22 | 0.5198 |
| 2011-05-21 | 0.5198 |
| 2011-05-20 | 0.5182 |
| 2011-05-19 | 0.5235 |
| 2011-05-18 | 0.5235 |
| 2011-05-17 | 0.5238 |
| 2011-05-16 | 0.5244 |
| 2011-05-15 | 0.5255 |
| 2011-05-14 | 0.5255 |
| 2011-05-13 | 0.5272 |
| 2011-05-12 | 0.5274 |
| 2011-05-11 | 0.5256 |
| 2011-05-10 | 0.5273 |
| 2011-05-09 | 0.5204 |
| 2011-05-08 | 0.5239 |
| 2011-05-07 | 0.5239 |
| 2011-05-06 | 0.5223 |
| 2011-05-05 | 0.524 |
| 2011-05-04 | 0.524 |
| 2011-05-03 | 0.5277 |
| 2011-05-02 | 0.5296 |
| 2011-05-01 | 0.5242 |
| 2011-04-30 | 0.5242 |
| 2011-04-29 | 0.5288 |
| 2011-04-28 | 0.5296 |
| 2011-04-27 | 0.5242 |
| 2011-04-26 | 0.5273 |
| 2011-04-25 | 0.5276 |
| 2011-04-24 | 0.5276 |
| 2011-04-23 | 0.5276 |
| 2011-04-22 | 0.5261 |
| 2011-04-21 | 0.5262 |
| 2011-04-20 | 0.5192 |
| 2011-04-19 | 0.5243 |
| 2011-04-18 | 0.5234 |
| 2011-04-17 | 0.5208 |
| 2011-04-16 | 0.5208 |
| 2011-04-15 | 0.5261 |
| 2011-04-14 | 0.5263 |
| 2011-04-13 | 0.5228 |
| 2011-04-12 | 0.5263 |
| 2011-04-11 | 0.5247 |
| 2011-04-10 | 0.5247 |
| 2011-04-09 | 0.5247 |
| 2011-04-08 | 0.5247 |
| 2011-04-07 | 0.5265 |
| 2011-04-06 | 0.5249 |
| 2011-04-05 | 0.5284 |
| 2011-04-04 | 0.5284 |
| 2011-04-03 | 0.5249 |
| 2011-04-02 | 0.5249 |
| 2011-04-01 | 0.5234 |
| 2011-03-31 | 0.5198 |
| 2011-03-30 | 0.5185 |
| 2011-03-29 | 0.5185 |
| 2011-03-28 | 0.5168 |
| 2011-03-27 | 0.518 |
| 2011-03-26 | 0.518 |
| 2011-03-25 | 0.5219 |
| 2011-03-24 | 0.5201 |
| 2011-03-23 | 0.5151 |
| 2011-03-22 | 0.5168 |
| 2011-03-21 | 0.5168 |
| 2011-03-20 | 0.5213 |
| 2011-03-19 | 0.5213 |
| 2011-03-18 | 0.5135 |
| 2011-03-17 | 0.5183 |
| 2011-03-16 | 0.5202 |
| 2011-03-15 | 0.5236 |
| 2011-03-14 | 0.5236 |
| 2011-03-13 | 0.5222 |
| 2011-03-12 | 0.5222 |
| 2011-03-11 | 0.5238 |
| 2011-03-10 | 0.5187 |
| 2011-03-09 | 0.5257 |
| 2011-03-08 | 0.5188 |
| 2011-03-07 | 0.5241 |
| 2011-03-06 | 0.5265 |
| 2011-03-05 | 0.5265 |
| 2011-03-04 | 0.5215 |
| 2011-03-03 | 0.524 |
| 2011-03-02 | 0.524 |
| 2011-03-01 | 0.525 |
| 2011-02-28 | 0.5256 |
| 2011-02-27 | 0.5258 |
| 2011-02-26 | 0.5258 |
| 2011-02-25 | 0.5295 |
| 2011-02-24 | 0.5278 |
| 2011-02-23 | 0.5298 |
| 2011-02-22 | 0.5299 |
| 2011-02-21 | 0.5264 |
| 2011-02-20 | 0.5292 |
| 2011-02-19 | 0.5292 |
| 2011-02-18 | 0.6335 |
| 2011-02-17 | 0.5266 |
| 2011-02-16 | 0.5273 |
| 2011-02-15 | 0.5283 |
| 2011-02-14 | 0.5252 |
| 2011-02-13 | 0.5249 |
| 2011-02-12 | 0.5249 |
| 2011-02-11 | 0.5241 |
| 2011-02-10 | 0.5235 |
| 2011-02-09 | 0.522 |
| 2011-02-08 | 0.5153 |
| 2011-02-07 | 0.5095 |
| 2011-02-06 | 0.5083 |
| 2011-02-05 | 0.5061 |
| 2011-02-04 | 0.5053 |
| 2011-02-03 | 0.5071 |
| 2011-02-02 | 0.5088 |
| 2011-02-01 | 0.509 |
| 2011-01-31 | 0.5166 |
| 2011-01-30 | 0.5152 |
| 2011-01-29 | 0.5152 |
| 2011-01-28 | 0.5169 |
| 2011-01-27 | 0.517 |
| 2011-01-26 | 0.5224 |
| 2011-01-25 | 0.5239 |
| 2011-01-24 | 0.5294 |
| 2011-01-23 | 0.527 |
| 2011-01-22 | 0.5279 |
| 2011-01-21 | 0.5289 |
| 2011-01-20 | 0.5336 |
| 2011-01-19 | 0.5342 |
| 2011-01-18 | 0.5357 |
| 2011-01-17 | 0.537 |
| 2011-01-16 | 0.5365 |
| 2011-01-15 | 0.5365 |
| 2011-01-14 | 0.5365 |
| 2011-01-13 | 0.5408 |
| 2011-01-12 | 0.5383 |
| 2011-01-11 | 0.5398 |
| 2011-01-10 | 0.539 |
| 2011-01-09 | 0.5384 |
| 2011-01-08 | 0.5372 |
| 2011-01-07 | 0.5372 |
| 2011-01-06 | 0.5371 |
| 2011-01-05 | 0.5368 |
| 2011-01-04 | 0.5373 |
| 2011-01-03 | 0.5368 |
| 2011-01-02 | 0.5373 |
| 2011-01-01 | 0.5373 |
| 2010-12-31 | 0.5355 |
| 2010-12-30 | 0.5431 |
| 2010-12-29 | 0.5421 |
| 2010-12-28 | 0.5469 |
| 2010-12-27 | 0.5469 |
| 2010-12-26 | 0.5489 |
| 2010-12-25 | 0.5489 |
| 2010-12-24 | 0.5433 |
| 2010-12-23 | 0.5377 |
| 2010-12-22 | 0.5402 |
| 2010-12-21 | 0.5415 |
| 2010-12-20 | 0.546 |
| 2010-12-19 | 0.5448 |
| 2010-12-18 | 0.5448 |
| 2010-12-17 | 0.5454 |
| 2010-12-16 | 0.5443 |
| 2010-12-15 | 0.5459 |
| 2010-12-14 | 0.5472 |
| 2010-12-13 | 0.5463 |
| 2010-12-12 | 0.5475 |
| 2010-12-11 | 0.5475 |
| 2010-12-10 | 0.5418 |
| 2010-12-09 | 0.5469 |
| 2010-12-08 | 0.5487 |
| 2010-12-07 | 0.5552 |
| 2010-12-06 | 0.5516 |
| 2010-12-05 | 0.5517 |
| 2010-12-04 | 0.5516 |
| 2010-12-03 | 0.5517 |
| 2010-12-02 | 0.5521 |
| 2010-12-01 | 0.5523 |
| 2010-11-30 | 0.55 |
| 2010-11-29 | 0.5518 |
| 2010-11-28 | 0.5547 |
| 2010-11-27 | 0.5547 |
| 2010-11-26 | 0.5531 |
| 2010-11-25 | 0.5575 |
| 2010-11-24 | 0.5573 |
| 2010-11-23 | 0.5573 |
| 2010-11-22 | 0.5555 |
| 2010-11-21 | 0.5561 |
| 2010-11-20 | 0.5561 |
| 2010-11-19 | 0.5538 |
| 2010-11-18 | 0.5549 |
| 2010-11-17 | 0.5536 |
| 2010-11-16 | 0.5549 |
| 2010-11-15 | 0.5576 |
| 2010-11-14 | 0.5563 |
| 2010-11-13 | 0.5571 |
| 2010-11-12 | 0.5594 |
| 2010-11-11 | 0.5555 |
| 2010-11-10 | 0.5565 |
| 2010-11-09 | 0.5564 |
| 2010-11-08 | 0.5567 |
| 2010-11-07 | 0.5566 |
| 2010-11-06 | 0.5566 |
| 2010-11-05 | 0.5546 |
| 2010-11-04 | 0.554 |
| 2010-11-03 | 0.5521 |
| 2010-11-02 | 0.5598 |
| 2010-11-01 | 0.5599 |
| 2010-10-31 | 0.5594 |
| 2010-10-30 | 0.5594 |
| 2010-10-29 | 0.5581 |
| 2010-10-28 | 0.5602 |
| 2010-10-27 | 0.5582 |
| 2010-10-26 | 0.5581 |
| 2010-10-25 | 0.561 |
| 2010-10-24 | 0.5609 |
| 2010-10-23 | 0.5609 |
| 2010-10-22 | 0.5564 |
| 2010-10-21 | 0.5615 |
| 2010-10-20 | 0.5615 |
| 2010-10-19 | 0.5595 |
| 2010-10-18 | 0.562 |
| 2010-10-17 | 0.5585 |
| 2010-10-16 | 0.5603 |
| 2010-10-15 | 0.5595 |
| 2010-10-14 | 0.5627 |
| 2010-10-13 | 0.5611 |
| 2010-10-12 | 0.561 |
| 2010-10-11 | 0.5615 |
| 2010-10-10 | 0.562 |
| 2010-10-09 | 0.562 |
| 2010-10-08 | 0.5628 |
| 2010-10-07 | 0.561 |
| 2010-10-06 | 0.5641 |
| 2010-10-05 | 0.5611 |
| 2010-10-04 | 0.5613 |
| 2010-10-03 | 0.5601 |
| 2010-10-02 | 0.5601 |
| 2010-10-01 | 0.5594 |
| 2010-09-30 | 0.5612 |
| 2010-09-29 | 0.5622 |
| 2010-09-28 | 0.5622 |
| 2010-09-27 | 0.5622 |
| 2010-09-26 | 0.5622 |
| 2010-09-25 | 0.5622 |
| 2010-09-24 | 0.5622 |
| 2010-09-23 | 0.5596 |
| 2010-09-22 | 0.5605 |
| 2010-09-21 | 0.5607 |
| 2010-09-20 | 0.5604 |
| 2010-09-19 | 0.5604 |
| 2010-09-18 | 0.5604 |
| 2010-09-17 | 0.563 |
| 2010-09-16 | 0.5626 |
| 2010-09-15 | 0.5623 |
| 2010-09-14 | 0.5595 |
| 2010-09-13 | 0.5599 |
| 2010-09-12 | 0.5599 |
| 2010-09-11 | 0.5599 |
| 2010-09-10 | 0.5602 |
| 2010-09-09 | 0.5613 |
| 2010-09-08 | 0.5611 |
| 2010-09-07 | 0.6789 |
| 2010-09-06 | 0.56 |
| 2010-09-05 | 0.56 |
| 2010-09-04 | 0.56 |
| 2010-09-03 | 0.56 |
| 2010-09-02 | 0.5594 |
| 2010-09-01 | 0.5601 |
| 2010-08-31 | 0.5598 |
| 2010-08-30 | 0.5601 |
| 2010-08-29 | 0.5601 |
| 2010-08-28 | 0.5601 |
| 2010-08-27 | 0.5601 |
| 2010-08-26 | 0.5599 |
| 2010-08-25 | 0.5599 |
| 2010-08-24 | 0.5599 |
| 2010-08-23 | 0.5599 |
| 2010-08-22 | 0.5599 |
| 2010-08-21 | 0.5599 |
| 2010-08-20 | 0.5599 |
| 2010-08-19 | 0.56 |
| 2010-08-18 | 0.5592 |
| 2010-08-17 | 0.5598 |
| 2010-08-16 | 0.5598 |
| 2010-08-15 | 0.5602 |
| 2010-08-14 | 0.5602 |
| 2010-08-13 | 0.5602 |
| 2010-08-12 | 0.5597 |
| 2010-08-11 | 0.5627 |
| 2010-08-10 | 0.5604 |
| 2010-08-09 | 0.5605 |
| 2010-08-08 | 0.5618 |
| 2010-08-07 | 0.5618 |
| 2010-08-06 | 0.5618 |
| 2010-08-05 | 0.5606 |
| 2010-08-04 | 0.5597 |
| 2010-08-03 | 0.5597 |
| 2010-08-02 | 0.5589 |
| 2010-08-01 | 0.5592 |
| 2010-07-31 | 0.5592 |
| 2010-07-30 | 0.5592 |
| 2010-07-29 | 0.5569 |
| 2010-07-28 | 0.5561 |
| 2010-07-27 | 0.5524 |
| 2010-07-26 | 0.5652 |
| 2010-07-25 | 0.551 |
| 2010-07-24 | 0.551 |
| 2010-07-23 | 0.551 |
| 2010-07-22 | 0.5566 |
| 2010-07-21 | 0.5503 |
| 2010-07-20 | 0.5557 |
| 2010-07-19 | 0.5511 |
| 2010-07-18 | 0.5515 |
| 2010-07-17 | 0.5515 |
| 2010-07-16 | 0.5515 |
| 2010-07-15 | 0.552 |
| 2010-07-14 | 0.5517 |
| 2010-07-13 | 0.5548 |
| 2010-07-12 | 0.5548 |
| 2010-07-11 | 0.5548 |
| 2010-07-10 | 0.5548 |
| 2010-07-09 | 0.5548 |
| 2010-07-08 | 0.5548 |
| 2010-07-07 | 0.5548 |
| 2010-07-06 | 0.5562 |
| 2010-07-05 | 0.5551 |
| 2010-07-04 | 0.5565 |
| 2010-07-03 | 0.5568 |
| 2010-07-02 | 0.5568 |
| 2010-07-01 | 0.5568 |
| 2010-06-30 | 0.5568 |
| 2010-06-29 | 0.5587 |
| 2010-06-28 | 0.5587 |
| 2010-06-27 | 0.5589 |
| 2010-06-26 | 0.5589 |
| 2010-06-25 | 0.5589 |
| 2010-06-24 | 0.5589 |
| 2010-06-23 | 0.56 |
| 2010-06-22 | 0.56 |
| 2010-06-21 | 0.56 |
| 2010-06-20 | 0.56 |
| 2010-06-19 | 0.56 |
| 2010-06-18 | 0.559 |
| 2010-06-17 | 0.5603 |
| 2010-06-16 | 0.5603 |
| 2010-06-15 | 0.5603 |
| 2010-06-14 | 0.5607 |
| 2010-06-13 | 0.561 |
| 2010-06-12 | 0.561 |
| 2010-06-11 | 0.561 |
| 2010-06-10 | 0.561 |
| 2010-06-09 | 0.5624 |
| 2010-06-08 | 0.5624 |
| 2010-06-07 | 0.5647 |
| 2010-06-06 | 0.5638 |
| 2010-06-05 | 0.5638 |
| 2010-06-04 | 0.5638 |
| 2010-06-03 | 0.5667 |
| 2010-06-02 | 0.5655 |
| 2010-06-01 | 0.5696 |
| 2010-05-31 | 0.5616 |
| 2010-05-30 | 0.5616 |
| 2010-05-29 | 0.5616 |
| 2010-05-28 | 0.5616 |
| 2010-05-27 | 0.5613 |
| 2010-05-26 | 0.5613 |
| 2010-05-25 | 0.6123 |
| 2010-05-24 | 0.6073 |
| 2010-05-23 | 0.6011 |
| 2010-05-22 | 0.6011 |
| 2010-05-21 | 0.6011 |
| 2010-05-20 | 0.6097 |
| 2010-05-19 | 0.6056 |
| 2010-05-18 | 0.6047 |
| 2010-05-17 | 0.6093 |
| 2010-05-16 | 0.603 |
| 2010-05-15 | 0.603 |
| 2010-05-14 | 0.603 |
| 2010-05-13 | 0.5985 |
| 2010-05-12 | 0.5932 |
| 2010-05-11 | 0.5932 |
| 2010-05-10 | 0.5814 |
| 2010-05-09 | 0.5915 |
| 2010-05-08 | 0.5915 |
| 2010-05-07 | 0.5915 |
| 2010-05-06 | 0.5922 |
| 2010-05-05 | 0.5766 |
| 2010-05-04 | 0.577 |
| 2010-05-03 | 0.5719 |
| 2010-05-02 | 0.576 |
| 2010-05-01 | 0.576 |
| 2010-04-30 | 0.576 |
| 2010-04-29 | 0.578 |
| 2010-04-28 | 0.5772 |
| 2010-04-27 | 0.5761 |
| 2010-04-26 | 0.5748 |
| 2010-04-25 | 0.5762 |
| 2010-04-24 | 0.5762 |
| 2010-04-23 | 0.5762 |
| 2010-04-22 | 0.5746 |
| 2010-04-21 | 0.5735 |
| 2010-04-20 | 0.5678 |
| 2010-04-19 | 0.5713 |
| 2010-04-18 | 0.5662 |
| 2010-04-17 | 0.5662 |
| 2010-04-16 | 0.5662 |
| 2010-04-15 | 0.5655 |
| 2010-04-14 | 0.5627 |
| 2010-04-13 | 0.5636 |
| 2010-04-12 | 0.5644 |
| 2010-04-11 | 0.5727 |
| 2010-04-10 | 0.5727 |
| 2010-04-09 | 0.5727 |
| 2010-04-08 | 0.5754 |
| 2010-04-07 | 0.5736 |
| 2010-04-06 | 0.5674 |
| 2010-04-05 | 0.5668 |
| 2010-04-04 | 0.5668 |
| 2010-04-03 | 0.5668 |
| 2010-04-02 | 0.5668 |
| 2010-04-01 | 0.5668 |
| 2010-03-31 | 0.5704 |
| 2010-03-30 | 0.5699 |
| 2010-03-29 | 0.5738 |
| 2010-03-28 | 0.578 |
| 2010-03-27 | 0.578 |
| 2010-03-26 | 0.578 |
| 2010-03-25 | 0.5749 |
| 2010-03-24 | 0.5725 |
| 2010-03-23 | 0.5756 |
| 2010-03-22 | 0.5717 |
| 2010-03-21 | 0.5662 |
| 2010-03-20 | 0.5662 |
| 2010-03-19 | 0.5662 |
| 2010-03-18 | 0.5577 |
| 2010-03-17 | 0.5604 |
| 2010-03-16 | 0.5594 |
| 2010-03-15 | 0.5603 |
| 2010-03-14 | 0.5615 |
| 2010-03-13 | 0.5615 |
| 2010-03-12 | 0.5615 |
| 2010-03-11 | 0.5653 |
| 2010-03-10 | 0.5675 |
| 2010-03-09 | 0.5673 |
| 2010-03-08 | 0.5633 |
| 2010-03-07 | 0.5661 |
| 2010-03-06 | 0.5661 |
| 2010-03-05 | 0.5661 |
| 2010-03-04 | 0.5615 |
| 2010-03-03 | 0.5622 |
| 2010-03-02 | 0.5667 |
| 2010-03-01 | 0.5668 |
| 2010-02-28 | 0.58 |
| 2010-02-27 | 0.58 |
| 2010-02-26 | 0.58 |
| 2010-02-25 | 0.5837 |
| 2010-02-24 | 0.5812 |
| 2010-02-23 | 0.5632 |
| 2010-02-22 | 0.5624 |
| 2010-02-21 | 0.5638 |
| 2010-02-20 | 0.5638 |
| 2010-02-19 | 0.5638 |
| 2010-02-18 | 0.564 |
| 2010-02-17 | 0.5625 |
| 2010-02-16 | 0.5604 |
| 2010-02-15 | 0.5604 |
| 2010-02-14 | 0.5614 |
| 2010-02-13 | 0.5614 |
| 2010-02-12 | 0.5614 |
| 2010-02-11 | 0.5622 |
| 2010-02-10 | 0.5618 |
| 2010-02-09 | 0.5611 |
| 2010-02-08 | 0.5597 |
| 2010-02-07 | 0.5607 |
| 2010-02-06 | 0.5607 |
| 2010-02-05 | 0.5607 |
| 2010-02-04 | 0.5601 |
| 2010-02-03 | 0.5607 |
| 2010-02-02 | 0.561 |
| 2010-02-01 | 0.567 |
| 2010-01-31 | 0.5611 |
| 2010-01-30 | 0.5611 |
| 2010-01-29 | 0.5611 |
| 2010-01-28 | 0.5609 |
| 2010-01-27 | 0.5615 |
| 2010-01-26 | 0.5615 |
| 2010-01-25 | 0.5634 |
| 2010-01-24 | 0.5649 |
| 2010-01-23 | 0.5649 |
| 2010-01-22 | 0.5649 |
| 2010-01-21 | 0.5654 |
| 2010-01-20 | 0.5659 |
| 2010-01-19 | 0.5659 |
| 2010-01-18 | 0.5657 |
| 2010-01-17 | 0.5692 |
| 2010-01-16 | 0.5692 |
| 2010-01-15 | 0.5692 |
| 2010-01-14 | 0.5666 |
| 2010-01-13 | 0.5663 |
| 2010-01-12 | 0.5659 |
| 2010-01-11 | 0.5616 |
| 2010-01-10 | 0.5594 |
| 2010-01-09 | 0.5594 |
| 2010-01-08 | 0.5594 |
| 2010-01-07 | 0.5585 |
| 2010-01-06 | 0.5574 |
| 2010-01-05 | 0.5615 |
| 2010-01-04 | 0.5619 |
| 2010-01-03 | 0.5617 |
| 2010-01-02 | 0.5617 |
| 2010-01-01 | 0.5617 |
| 2009-12-31 | 0.5617 |
| 2009-12-30 | 0.5644 |
| 2009-12-29 | 0.5644 |
| 2009-12-28 | 0.5612 |
| 2009-12-27 | 0.5611 |
| 2009-12-26 | 0.5611 |
| 2009-12-25 | 0.5611 |
| 2009-12-24 | 0.5611 |
| 2009-12-23 | 0.5611 |
| 2009-12-22 | 0.5611 |
| 2009-12-21 | 0.5611 |
| 2009-12-20 | 0.5611 |
| 2009-12-19 | 0.5611 |
| 2009-12-18 | 0.5611 |
| 2009-12-17 | 0.5656 |
| 2009-12-16 | 0.5624 |
| 2009-12-15 | 0.5641 |
| 2009-12-14 | 0.5634 |
| 2009-12-13 | 0.5636 |
| 2009-12-12 | 0.5636 |
| 2009-12-11 | 0.5636 |
| 2009-12-10 | 0.5609 |
| 2009-12-09 | 0.562 |
| 2009-12-08 | 0.5598 |
| 2009-12-07 | 0.562 |
| 2009-12-06 | 0.5605 |
| 2009-12-05 | 0.5605 |
| 2009-12-04 | 0.5605 |
| 2009-12-03 | 0.5588 |
| 2009-12-02 | 0.5606 |
| 2009-12-01 | 0.5605 |
| 2009-11-30 | 0.5611 |
| 2009-11-29 | 0.5617 |
| 2009-11-28 | 0.5617 |
| 2009-11-27 | 0.5617 |
| 2009-11-26 | 0.5619 |
| 2009-11-25 | 0.5613 |
| 2009-11-24 | 0.5604 |
| 2009-11-23 | 0.5602 |
| 2009-11-22 | 0.561 |
| 2009-11-21 | 0.561 |
| 2009-11-20 | 0.561 |
| 2009-11-19 | 0.5594 |
| 2009-11-18 | 0.5591 |
| 2009-11-17 | 0.5597 |
| 2009-11-16 | 0.5602 |
| 2009-11-15 | 0.5619 |
| 2009-11-14 | 0.5619 |
| 2009-11-13 | 0.5619 |
| 2009-11-12 | 0.5609 |
| 2009-11-11 | 0.5613 |
| 2009-11-10 | 0.5615 |
| 2009-11-09 | 0.5611 |
| 2009-11-08 | 0.5616 |
| 2009-11-07 | 0.5616 |
| 2009-11-06 | 0.5616 |
| 2009-11-05 | 0.5617 |
| 2009-11-04 | 0.5599 |
| 2009-11-03 | 0.5625 |
| 2009-11-02 | 0.5615 |
| 2009-11-01 | 0.5558 |
| 2009-10-31 | 0.5558 |
| 2009-10-30 | 0.5558 |
| 2009-10-29 | 0.561 |
| 2009-10-28 | 0.5578 |
| 2009-10-27 | 0.5616 |
| 2009-10-26 | 0.5616 |
| 2009-10-25 | 0.5589 |
| 2009-10-24 | 0.5589 |
| 2009-10-23 | 0.5589 |
| 2009-10-22 | 0.5577 |
| 2009-10-21 | 0.5581 |
| 2009-10-20 | 0.5572 |
| 2009-10-19 | 0.5538 |
| 2009-10-18 | 0.5565 |
| 2009-10-17 | 0.5565 |
| 2009-10-16 | 0.5565 |
| 2009-10-15 | 0.555 |
| 2009-10-14 | 0.5576 |
| 2009-10-13 | 0.5524 |
| 2009-10-12 | 0.5566 |
| 2009-10-11 | 0.5563 |
| 2009-10-10 | 0.5563 |
| 2009-10-09 | 0.5563 |
| 2009-10-08 | 0.5557 |
| 2009-10-07 | 0.5644 |
| 2009-10-06 | 0.5524 |
| 2009-10-05 | 0.5561 |
| 2009-10-04 | 0.553 |
| 2009-10-03 | 0.553 |
| 2009-10-02 | 0.553 |
| 2009-10-01 | 0.5531 |
| 2009-09-30 | 0.5549 |
| 2009-09-29 | 0.5549 |
| 2009-09-28 | 0.5561 |
| 2009-09-27 | 0.5567 |
| 2009-09-26 | 0.5567 |
| 2009-09-25 | 0.5567 |
| 2009-09-24 | 0.5548 |
| 2009-09-23 | 0.5557 |
| 2009-09-22 | 0.5559 |
| 2009-09-21 | 0.5545 |
| 2009-09-20 | 0.5545 |
| 2009-09-19 | 0.5545 |
| 2009-09-18 | 0.5545 |
| 2009-09-17 | 0.5522 |
| 2009-09-16 | 0.5522 |
| 2009-09-15 | 0.5506 |
| 2009-09-14 | 0.5503 |
| 2009-09-13 | 0.5521 |
| 2009-09-12 | 0.5521 |
| 2009-09-11 | 0.5521 |
| 2009-09-10 | 0.5535 |
| 2009-09-09 | 0.5526 |
| 2009-09-08 | 0.552 |
| 2009-09-07 | 0.5524 |
| 2009-09-06 | 0.5522 |
| 2009-09-05 | 0.5522 |
| 2009-09-04 | 0.5522 |
| 2009-09-03 | 0.5526 |
| 2009-09-02 | 0.5502 |
| 2009-09-01 | 0.5507 |
| 2009-08-31 | 0.5496 |
| 2009-08-30 | 0.5505 |
| 2009-08-29 | 0.5505 |
| 2009-08-28 | 0.5505 |
| 2009-08-27 | 0.55 |
| 2009-08-26 | 0.5496 |
| 2009-08-25 | 0.5501 |
| 2009-08-24 | 0.5506 |
| 2009-08-23 | 0.548 |
| 2009-08-22 | 0.548 |
| 2009-08-21 | 0.5469 |
| 2009-08-20 | 0.5469 |
| 2009-08-19 | 0.5469 |
| 2009-08-18 | 0.5469 |
| 2009-08-17 | 0.5463 |
| 2009-08-16 | 0.5459 |
| 2009-08-15 | 0.5459 |
| 2009-08-14 | 0.5459 |
| 2009-08-13 | 0.5448 |
| 2009-08-12 | 0.5464 |
| 2009-08-11 | 0.5479 |
| 2009-08-10 | 0.5398 |
| 2009-08-09 | 0.5489 |
| 2009-08-08 | 0.5489 |
| 2009-08-07 | 0.5489 |
| 2009-08-06 | 0.5448 |
| 2009-08-05 | 0.5392 |
| 2009-08-04 | 0.5386 |
| 2009-08-03 | 0.5376 |
| 2009-08-02 | 0.5359 |
| 2009-08-01 | 0.5359 |
| 2009-07-31 | 0.5359 |
| 2009-07-30 | 0.5341 |
| 2009-07-29 | 0.5361 |
| 2009-07-28 | 0.5322 |
| 2009-07-27 | 0.5361 |
| 2009-07-26 | 0.5355 |
| 2009-07-25 | 0.5355 |
| 2009-07-24 | 0.5355 |
| 2009-07-23 | 0.5362 |
| 2009-07-22 | 0.5362 |
| 2009-07-21 | 0.5362 |
| 2009-07-20 | 0.5362 |
| 2009-07-19 | 0.5362 |
| 2009-07-18 | 0.5362 |
| 2009-07-17 | 0.5362 |
| 2009-07-16 | 0.5362 |
| 2009-07-15 | 0.5362 |
| 2009-07-14 | 0.5362 |
| 2009-07-13 | 0.5363 |
| 2009-07-12 | 0.5363 |
| 2009-07-11 | 0.5363 |
| 2009-07-10 | 0.5363 |
| 2009-07-09 | 0.5366 |
| 2009-07-08 | 0.5357 |
| 2009-07-07 | 0.5363 |
| 2009-07-06 | 0.5367 |
| 2009-07-05 | 0.5383 |
| 2009-07-04 | 0.5383 |
| 2009-07-03 | 0.5383 |
| 2009-07-02 | 0.5361 |
| 2009-07-01 | 0.5403 |
| 2009-06-30 | 0.5373 |
| 2009-06-29 | 0.5386 |
| 2009-06-28 | 0.5378 |
| 2009-06-27 | 0.5378 |
| 2009-06-26 | 0.5378 |
| 2009-06-25 | 0.5378 |
| 2009-06-24 | 0.5382 |
| 2009-06-23 | 0.5408 |
| 2009-06-22 | 0.5391 |
| 2009-06-21 | 0.5392 |
| 2009-06-20 | 0.5392 |
| 2009-06-19 | 0.5392 |
| 2009-06-18 | 0.5383 |
| 2009-06-17 | 0.5418 |
| 2009-06-16 | 0.5418 |