Ghana Cedi<=>Lek. Historical prices. Updated daily
| date | GHS/ALL |
|---|---|
| 2012-02-18 | 62.3115 |
| 2012-02-17 | 62.9872 |
| 2012-02-16 | 63.1932 |
| 2012-02-15 | 62.857 |
| 2012-02-14 | 62.4708 |
| 2012-02-13 | 62.6676 |
| 2012-02-12 | 62.8684 |
| 2012-02-11 | 62.8684 |
| 2012-02-10 | 62.0563 |
| 2012-02-09 | 62.1674 |
| 2012-02-08 | 61.9844 |
| 2012-02-07 | 62.8441 |
| 2012-02-06 | 62.685 |
| 2012-02-05 | 63.2883 |
| 2012-02-04 | 63.2883 |
| 2012-02-03 | 62.6774 |
| 2012-02-02 | 62.4524 |
| 2012-02-01 | 63.2149 |
| 2012-01-31 | 62.9848 |
| 2012-01-30 | 62.3798 |
| 2012-01-29 | 62.5447 |
| 2012-01-28 | 62.5447 |
| 2012-01-27 | 61.8892 |
| 2012-01-26 | 62.5688 |
| 2012-01-25 | 62.1544 |
| 2012-01-24 | 62.8119 |
| 2012-01-23 | 62.7635 |
| 2012-01-22 | 61.1032 |
| 2012-01-21 | 61.1032 |
| 2012-01-20 | 60.9679 |
| 2012-01-18 | 62.6279 |
| 2012-01-17 | 63.4479 |
| 2012-01-16 | 63.4603 |
| 2012-01-15 | 63.3988 |
| 2012-01-14 | 65.4868 |
| 2012-01-13 | 63.1965 |
| 2012-01-12 | 64.6223 |
| 2012-01-11 | 65.0842 |
| 2012-01-10 | 65.2348 |
| 2012-01-09 | 65.6121 |
| 2012-01-08 | 65.174 |
| 2012-01-07 | 65.174 |
| 2012-01-06 | 66.171 |
| 2012-01-05 | 64.7453 |
| 2012-01-04 | 64.6146 |
| 2012-01-03 | 65.1481 |
| 2012-01-02 | 64.9943 |
| 2012-01-01 | 64.5456 |
| 2011-12-31 | 64.5456 |
| 2011-12-30 | 65.0945 |
| 2011-12-29 | 64.9191 |
| 2011-12-28 | 64.0001 |
| 2011-12-27 | 64.6247 |
| 2011-12-26 | 64.6164 |
| 2011-12-25 | 64.1894 |
| 2011-12-24 | 64.1894 |
| 2011-12-23 | 64.5338 |
| 2011-12-22 | 64.3742 |
| 2011-12-21 | 64.2992 |
| 2011-12-20 | 64.7366 |
| 2011-12-19 | 64.6564 |
| 2011-12-18 | 65.1627 |
| 2011-12-17 | 65.1627 |
| 2011-12-16 | 64.4116 |
| 2011-12-15 | 65.0157 |
| 2011-12-14 | 64.4609 |
| 2011-12-13 | 64.0136 |
| 2011-12-12 | 63.2015 |
| 2011-12-11 | 63.3908 |
| 2011-12-10 | 63.3908 |
| 2011-12-09 | 62.9388 |
| 2011-12-07 | 61.989 |
| 2011-12-06 | 62.87 |
| 2011-12-05 | 63.0013 |
| 2011-12-04 | 62.5823 |
| 2011-12-03 | 64.368 |
| 2011-12-02 | 62.1854 |
| 2011-12-01 | 62.4622 |
| 2011-11-30 | 63.8889 |
| 2011-11-29 | 64.3503 |
| 2011-11-28 | 64.4693 |
| 2011-11-27 | 64.4025 |
| 2011-11-26 | 64.4025 |
| 2011-11-25 | 64.3675 |
| 2011-11-24 | 64.3395 |
| 2011-11-23 | 63.898 |
| 2011-11-22 | 63.6161 |
| 2011-11-21 | 64.5255 |
| 2011-11-20 | 63.9622 |
| 2011-11-19 | 63.9622 |
| 2011-11-18 | 64.5017 |
| 2011-11-17 | 64.6684 |
| 2011-11-16 | 64.6329 |
| 2011-11-15 | 64.0084 |
| 2011-11-14 | 63.2513 |
| 2011-11-13 | 63.9435 |
| 2011-11-12 | 63.9435 |
| 2011-11-11 | 64.0444 |
| 2011-11-10 | 64.6572 |
| 2011-11-09 | 64.1276 |
| 2011-11-08 | 63.9862 |
| 2011-11-07 | 64.109 |
| 2011-11-06 | 64.0021 |
| 2011-11-05 | 64.0021 |
| 2011-11-04 | 63.8856 |
| 2011-11-03 | 64.4607 |
| 2011-11-02 | 64.8131 |
| 2011-11-01 | 63.8319 |
| 2011-10-31 | 62.5419 |
| 2011-10-30 | 62.7102 |
| 2011-10-29 | 63.6873 |
| 2011-10-28 | 62.4202 |
| 2011-10-27 | 63.7465 |
| 2011-10-26 | 63.326 |
| 2011-10-25 | 63.4612 |
| 2011-10-24 | 65.0654 |
| 2011-10-23 | 61.926 |
| 2011-10-22 | 61.926 |
| 2011-10-21 | 63.5927 |
| 2011-10-20 | 62.9326 |
| 2011-10-19 | 62.8945 |
| 2011-10-18 | 62.6996 |
| 2011-10-17 | 61.9335 |
| 2011-10-16 | 63.2522 |
| 2011-10-15 | 63.2522 |
| 2011-10-14 | 62.7875 |
| 2011-10-13 | 62.9786 |
| 2011-10-12 | 63.5326 |
| 2011-10-11 | 63.4939 |
| 2011-10-10 | 64.6358 |
| 2011-10-09 | 65.0357 |
| 2011-10-08 | 65.0357 |
| 2011-10-07 | 64.9167 |
| 2011-10-06 | 65.5851 |
| 2011-10-05 | 65.2705 |
| 2011-10-04 | 65.3277 |
| 2011-10-03 | 65.8952 |
| 2011-10-02 | 65.7759 |
| 2011-10-01 | 65.0926 |
| 2011-09-30 | 65.0685 |
| 2011-09-29 | 65.0177 |
| 2011-09-28 | 65.1359 |
| 2011-09-27 | 66.2935 |
| 2011-09-26 | 66.2934 |
| 2011-09-25 | 65.7072 |
| 2011-09-24 | 65.7072 |
| 2011-09-23 | 66.3601 |
| 2011-09-22 | 65.2515 |
| 2011-09-21 | 65.4217 |
| 2011-09-20 | 66.0238 |
| 2011-09-19 | 64.7389 |
| 2011-09-18 | 65.0987 |
| 2011-09-17 | 66.0779 |
| 2011-09-16 | 64.013 |
| 2011-09-15 | 65.6205 |
| 2011-09-14 | 66.0922 |
| 2011-09-13 | 66.9072 |
| 2011-09-12 | 66.7147 |
| 2011-09-11 | 65.382 |
| 2011-09-10 | 65.382 |
| 2011-09-09 | 64.914 |
| 2011-09-08 | 64.5756 |
| 2011-09-07 | 63.9188 |
| 2011-09-06 | 64.6616 |
| 2011-09-05 | 64.1959 |
| 2011-09-04 | 63.9956 |
| 2011-09-03 | 63.9956 |
| 2011-09-02 | 64.269 |
| 2011-09-01 | 63.5067 |
| 2011-08-31 | 63.2956 |
| 2011-08-30 | 63.2888 |
| 2011-08-29 | 63.8754 |
| 2011-08-28 | 63.6377 |
| 2011-08-27 | 63.6377 |
| 2011-08-26 | 63.8799 |
| 2011-08-25 | 63.4768 |
| 2011-08-24 | 63.7254 |
| 2011-08-23 | 63.9057 |
| 2011-08-22 | 63.8895 |
| 2011-08-21 | 63.3081 |
| 2011-08-20 | 63.6052 |
| 2011-08-19 | 63.9625 |
| 2011-08-18 | 63.786 |
| 2011-08-16 | 63.5418 |
| 2011-08-15 | 64.1467 |
| 2011-08-14 | 64.0029 |
| 2011-08-13 | 64.0029 |
| 2011-08-12 | 63.7061 |
| 2011-08-11 | 62.9741 |
| 2011-08-10 | 63.7272 |
| 2011-08-09 | 64.6786 |
| 2011-08-08 | 65.3398 |
| 2011-08-07 | 65.137 |
| 2011-08-06 | 65.2001 |
| 2011-08-05 | 64.5653 |
| 2011-08-04 | 64.7438 |
| 2011-08-03 | 64.6782 |
| 2011-08-02 | 63.6099 |
| 2011-08-01 | 65.1513 |
| 2011-07-31 | 64.1825 |
| 2011-07-30 | 64.1825 |
| 2011-07-29 | 65.3289 |
| 2011-07-28 | 64.4473 |
| 2011-07-27 | 64.0459 |
| 2011-07-26 | 64.202 |
| 2011-07-25 | 64.1898 |
| 2011-07-24 | 64.8245 |
| 2011-07-23 | 64.8245 |
| 2011-07-22 | 64.8244 |
| 2011-07-21 | 64.4079 |
| 2011-07-20 | 0.0154 |
| 2011-07-19 | 65.2781 |
| 2011-07-18 | 64.6013 |
| 2011-07-17 | 66.5842 |
| 2011-07-16 | 64.6509 |
| 2011-07-15 | 64.5003 |
| 2011-07-14 | 64.8871 |
| 2011-07-13 | 65.6111 |
| 2011-07-12 | 65.2405 |
| 2011-07-11 | 64.9491 |
| 2011-07-10 | 64.9618 |
| 2011-07-09 | 64.9618 |
| 2011-07-08 | 64.7413 |
| 2011-07-07 | 64.6856 |
| 2011-07-06 | 63.8024 |
| 2011-07-05 | 64.0537 |
| 2011-07-04 | 63.8759 |
| 2011-07-03 | 63.8759 |
| 2011-07-02 | 63.8759 |
| 2011-07-01 | 64.342 |
| 2011-06-30 | 63.9557 |
| 2011-06-29 | 64.9354 |
| 2011-06-28 | 64.8647 |
| 2011-06-27 | 65.7464 |
| 2011-06-26 | 65.5429 |
| 2011-06-25 | 65.5429 |
| 2011-06-24 | 65.3556 |
| 2011-06-23 | 64.2123 |
| 2011-06-22 | 64.2581 |
| 2011-06-21 | 64.8164 |
| 2011-06-20 | 65.1193 |
| 2011-06-19 | 65.2633 |
| 2011-06-18 | 65.2633 |
| 2011-06-17 | 65.8693 |
| 2011-06-16 | 65.4741 |
| 2011-06-15 | 64.9895 |
| 2011-06-14 | 64.9646 |
| 2011-06-13 | 65.394 |
| 2011-06-12 | 65.3888 |
| 2011-06-11 | 65.3888 |
| 2011-06-10 | 64.1655 |
| 2011-06-09 | 64.069 |
| 2011-06-08 | 63.5054 |
| 2011-06-07 | 64.6522 |
| 2011-06-06 | 65.0098 |
| 2011-06-05 | 65.118 |
| 2011-06-04 | 65.118 |
| 2011-06-03 | 65.1401 |
| 2011-06-02 | 65.5307 |
| 2011-06-01 | 65.5451 |
| 2011-05-31 | 66.0907 |
| 2011-05-30 | 65.8418 |
| 2011-05-29 | 65.7695 |
| 2011-05-28 | 65.7695 |
| 2011-05-27 | 66.2006 |
| 2011-05-26 | 66.5914 |
| 2011-05-25 | 66.7803 |
| 2011-05-24 | 66.7874 |
| 2011-05-23 | 65.9703 |
| 2011-05-22 | 65.5456 |
| 2011-05-21 | 65.5456 |
| 2011-05-20 | 64.9649 |
| 2011-05-19 | 65.7501 |
| 2011-05-18 | 65.815 |
| 2011-05-17 | 66.3599 |
| 2011-05-16 | 66.5694 |
| 2011-05-15 | 66.4119 |
| 2011-05-14 | 66.4112 |
| 2011-05-13 | 66.6147 |
| 2011-05-12 | 65.8716 |
| 2011-05-11 | 65.8951 |
| 2011-05-10 | 65.832 |
| 2011-05-09 | 65.252 |
| 2011-05-08 | 65.2317 |
| 2011-05-07 | 65.2317 |
| 2011-05-06 | 63.4393 |
| 2011-05-05 | 63.5162 |
| 2011-05-04 | 63.7754 |
| 2011-05-03 | 63.8453 |
| 2011-05-02 | 64.4312 |
| 2011-05-01 | 63.6432 |
| 2011-04-30 | 63.6432 |
| 2011-04-29 | 64.2797 |
| 2011-04-28 | 64.7641 |
| 2011-04-27 | 64.2504 |
| 2011-04-26 | 64.8383 |
| 2011-04-25 | 64.8596 |
| 2011-04-24 | 64.6432 |
| 2011-04-23 | 64.6432 |
| 2011-04-22 | 64.4518 |
| 2011-04-21 | 64.7245 |
| 2011-04-20 | 64.9693 |
| 2011-04-19 | 65.5838 |
| 2011-04-18 | 64.951 |
| 2011-04-17 | 64.664 |
| 2011-04-16 | 64.664 |
| 2011-04-15 | 65.4431 |
| 2011-04-14 | 64.8971 |
| 2011-04-13 | 64.599 |
| 2011-04-12 | 65.1429 |
| 2011-04-11 | 65.09 |
| 2011-04-10 | 65.0201 |
| 2011-04-09 | 65.0187 |
| 2011-04-08 | 65.4692 |
| 2011-04-07 | 65.5681 |
| 2011-04-06 | 65.9254 |
| 2011-04-05 | 65.9758 |
| 2011-04-04 | 65.844 |
| 2011-04-03 | 65.5683 |
| 2011-04-02 | 65.5683 |
| 2011-04-01 | 65.3709 |
| 2011-03-31 | 65.4548 |
| 2011-03-30 | 65.0949 |
| 2011-03-29 | 65.1922 |
| 2011-03-28 | 64.892 |
| 2011-03-27 | 65.1439 |
| 2011-03-26 | 65.1462 |
| 2011-03-25 | 65.1333 |
| 2011-03-24 | 65.1001 |
| 2011-03-23 | 64.1425 |
| 2011-03-22 | 64.3051 |
| 2011-03-21 | 64.3953 |
| 2011-03-20 | 65.263 |
| 2011-03-19 | 65.263 |
| 2011-03-18 | 64.772 |
| 2011-03-17 | 65.52 |
| 2011-03-16 | 66.0767 |
| 2011-03-15 | 66.2761 |
| 2011-03-14 | 66.4865 |
| 2011-03-13 | 66.8621 |
| 2011-03-12 | 66.8621 |
| 2011-03-11 | 66.8305 |
| 2011-03-10 | 65.8061 |
| 2011-03-09 | 66.6565 |
| 2011-03-08 | 65.4822 |
| 2011-03-07 | 66.1844 |
| 2011-03-06 | 66.6466 |
| 2011-03-05 | 66.6466 |
| 2011-03-04 | 66.2488 |
| 2011-03-03 | 66.6446 |
| 2011-03-02 | 66.7603 |
| 2011-03-01 | 66.7303 |
| 2011-02-28 | 67.1182 |
| 2011-02-27 | 67.2565 |
| 2011-02-26 | 67.2569 |
| 2011-02-25 | 67.6599 |
| 2011-02-24 | 67.3612 |
| 2011-02-23 | 67.8415 |
| 2011-02-22 | 67.7893 |
| 2011-02-21 | 67.5531 |
| 2011-02-20 | 68.0265 |
| 2011-02-19 | 68.0271 |
| 2011-02-18 | 81.5305 |
| 2011-02-17 | 67.7704 |
| 2011-02-16 | 68.532 |
| 2011-02-15 | 68.5691 |
| 2011-02-14 | 68.2036 |
| 2011-02-13 | 68.2 |
| 2011-02-12 | 68.2 |
| 2011-02-11 | 67.9779 |
| 2011-02-10 | 67.4197 |
| 2011-02-09 | 67.343 |
| 2011-02-08 | 67.3 |
| 2011-02-07 | 66.3876 |
| 2011-02-06 | 65.4911 |
| 2011-02-05 | 65.1557 |
| 2011-02-04 | 64.9325 |
| 2011-02-03 | 64.566 |
| 2011-02-02 | 64.5415 |
| 2011-02-01 | 65.1004 |
| 2011-01-31 | 66.3456 |
| 2011-01-30 | 65.9193 |
| 2011-01-29 | 65.9188 |
| 2011-01-28 | 65.9193 |
| 2011-01-27 | 65.9782 |
| 2011-01-26 | 66.9036 |
| 2011-01-25 | 66.7553 |
| 2011-01-24 | 67.8522 |
| 2011-01-23 | 67.6971 |
| 2011-01-22 | 67.8112 |
| 2011-01-21 | 68.5093 |
| 2011-01-20 | 68.7734 |
| 2011-01-19 | 69.2458 |
| 2011-01-18 | 69.8068 |
| 2011-01-17 | 69.8466 |
| 2011-01-16 | 69.6768 |
| 2011-01-15 | 69.6768 |
| 2011-01-14 | 69.5853 |
| 2011-01-13 | 71.776 |
| 2011-01-12 | 72.0058 |
| 2011-01-11 | 72.3368 |
| 2011-01-10 | 72.0943 |
| 2011-01-09 | 71.9635 |
| 2011-01-07 | 71.8468 |
| 2011-01-06 | 71.0428 |