<=>Rand. Historical prices. Updated daily
| date | GHC/ZAR |
|---|---|
| 2010-09-07 | 0.0004 |
| 2010-09-03 | 0.0005 |
| 2010-09-02 | 0.0005 |
| 2010-09-01 | 0.0005 |
| 2010-08-31 | 0.0005 |
| 2010-08-27 | 0.0005 |
| 2010-08-26 | 0.0005 |
| 2010-08-20 | 0.0005 |
| 2010-08-19 | 0.0005 |
| 2010-08-18 | 0.0005 |
| 2010-08-16 | 0.0005 |
| 2010-08-13 | 0.0005 |
| 2010-08-12 | 0.0005 |
| 2010-08-11 | 0.0005 |
| 2010-08-10 | 0.0005 |
| 2010-08-09 | 0.0005 |
| 2010-08-06 | 0.0005 |
| 2010-08-05 | 0.0005 |
| 2010-08-03 | 0.0005 |
| 2010-08-02 | 0.0005 |
| 2010-07-30 | 0.0005 |
| 2010-07-29 | 0.0005 |
| 2010-07-28 | 0.0005 |
| 2010-07-27 | 0.0005 |
| 2010-07-26 | 0.0005 |
| 2010-07-23 | 0.0005 |
| 2010-07-22 | 0.0005 |
| 2010-07-21 | 0.0005 |
| 2010-07-20 | 0.0005 |
| 2010-07-19 | 0.0005 |
| 2010-07-16 | 0.0005 |
| 2010-07-15 | 0.0005 |
| 2010-07-14 | 0.0005 |
| 2010-07-12 | 0.0005 |
| 2010-07-07 | 0.0005 |
| 2010-07-06 | 0.0005 |
| 2010-07-05 | 0.0005 |
| 2010-07-04 | 0.0005 |
| 2010-06-30 | 0.0005 |
| 2010-06-28 | 0.0005 |
| 2010-06-25 | 0.0005 |
| 2010-06-24 | 0.0005 |
| 2010-06-19 | 0.0005 |
| 2010-06-18 | 0.0005 |
| 2010-06-15 | 0.0005 |
| 2010-06-14 | 0.0005 |
| 2010-06-11 | 0.0005 |
| 2010-06-10 | 0.0005 |
| 2010-06-08 | 0.0005 |
| 2010-06-07 | 0.0005 |
| 2010-06-04 | 0.0005 |
| 2010-06-03 | 0.0005 |
| 2010-06-02 | 0.0005 |
| 2010-06-01 | 0.0005 |
| 2010-05-31 | 0.0005 |
| 2010-05-28 | 0.0005 |
| 2010-05-26 | 0.0005 |
| 2010-05-25 | 0.0006 |
| 2010-05-24 | 0.0005 |
| 2010-05-21 | 0.0006 |
| 2010-05-20 | 0.0006 |
| 2010-05-19 | 0.0006 |
| 2010-05-18 | 0.0005 |
| 2010-05-17 | 0.0005 |
| 2010-05-14 | 0.0005 |
| 2010-05-13 | 0.0005 |
| 2010-05-12 | 0.0005 |
| 2010-05-11 | 0.0005 |
| 2010-05-10 | 0.0005 |
| 2010-05-07 | 0.0005 |
| 2010-05-06 | 0.0005 |
| 2010-05-05 | 0.0005 |
| 2010-05-04 | 0.0005 |
| 2010-05-03 | 0.0005 |
| 2010-04-30 | 0.0005 |
| 2010-04-29 | 0.0005 |
| 2010-04-28 | 0.0005 |
| 2010-04-27 | 0.0005 |
| 2010-04-26 | 0.0005 |
| 2010-04-23 | 0.0005 |
| 2010-04-22 | 0.0005 |
| 2010-04-21 | 0.0005 |
| 2010-04-20 | 0.0005 |
| 2010-04-19 | 0.0005 |
| 2010-04-16 | 0.0005 |
| 2010-04-15 | 0.0005 |
| 2010-04-14 | 0.0005 |
| 2010-04-13 | 0.0005 |
| 2010-04-12 | 0.0005 |
| 2010-04-09 | 0.0005 |
| 2010-04-08 | 0.0005 |
| 2010-04-07 | 0.0005 |
| 2010-04-06 | 0.0005 |
| 2010-04-01 | 0.0005 |
| 2010-03-31 | 0.0005 |
| 2010-03-30 | 0.0005 |
| 2010-03-29 | 0.0005 |
| 2010-03-26 | 0.0005 |
| 2010-03-25 | 0.0005 |
| 2010-03-24 | 0.0005 |
| 2010-03-23 | 0.0005 |
| 2010-03-22 | 0.0005 |
| 2010-03-19 | 0.0005 |
| 2010-03-18 | 0.0005 |
| 2010-03-17 | 0.0005 |
| 2010-03-16 | 0.0005 |
| 2010-03-15 | 0.0005 |
| 2010-03-12 | 0.0005 |
| 2010-03-11 | 0.0005 |
| 2010-03-10 | 0.0005 |
| 2010-03-09 | 0.0005 |
| 2010-03-08 | 0.0005 |
| 2010-03-05 | 0.0005 |
| 2010-03-04 | 0.0005 |
| 2010-03-03 | 0.0005 |
| 2010-03-02 | 0.0005 |
| 2010-03-01 | 0.0005 |
| 2010-02-26 | 0.0005 |
| 2010-02-25 | 0.0005 |
| 2010-02-24 | 0.0005 |
| 2010-02-23 | 0.0005 |
| 2010-02-22 | 0.0005 |
| 2010-02-19 | 0.0005 |
| 2010-02-18 | 0.0005 |
| 2010-02-17 | 0.0005 |
| 2010-02-16 | 0.0005 |
| 2010-02-15 | 0.0005 |
| 2010-02-12 | 0.0005 |
| 2010-02-11 | 0.0005 |
| 2010-02-10 | 0.0005 |
| 2010-02-09 | 0.0005 |
| 2010-02-08 | 0.0005 |
| 2010-02-05 | 0.0005 |
| 2010-02-04 | 0.0005 |
| 2010-02-03 | 0.0005 |
| 2010-02-02 | 0.0005 |
| 2010-02-01 | 0.0005 |
| 2010-01-29 | 0.0005 |
| 2010-01-28 | 0.0005 |
| 2010-01-27 | 0.0005 |
| 2010-01-26 | 0.0005 |
| 2010-01-25 | 0.0005 |
| 2010-01-22 | 0.0005 |
| 2010-01-21 | 0.0005 |
| 2010-01-20 | 0.0005 |
| 2010-01-19 | 0.0005 |
| 2010-01-18 | 0.0005 |
| 2010-01-15 | 0.0005 |
| 2010-01-14 | 0.0005 |
| 2010-01-13 | 0.0005 |
| 2010-01-12 | 0.0005 |
| 2010-01-11 | 0.0005 |
| 2010-01-08 | 0.0005 |
| 2010-01-07 | 0.0005 |
| 2010-01-06 | 0.0005 |
| 2010-01-05 | 0.0005 |
| 2010-01-04 | 0.0005 |
| 2009-12-31 | 0.0005 |
| 2009-12-29 | 0.0005 |
| 2009-12-28 | 0.0005 |
| 2009-12-18 | 0.0005 |
| 2009-12-17 | 0.0005 |
| 2009-12-16 | 0.0005 |
| 2009-12-15 | 0.0005 |
| 2009-12-14 | 0.0005 |
| 2009-12-11 | 0.0005 |
| 2009-12-10 | 0.0005 |
| 2009-12-09 | 0.0005 |
| 2009-12-08 | 0.0005 |
| 2009-12-07 | 0.0005 |
| 2009-12-04 | 0.0005 |
| 2009-12-03 | 0.0005 |
| 2009-12-02 | 0.0005 |
| 2009-12-01 | 0.0005 |
| 2009-11-30 | 0.0005 |
| 2009-11-27 | 0.0005 |
| 2009-11-26 | 0.0005 |
| 2009-11-25 | 0.0005 |
| 2009-11-24 | 0.0005 |
| 2009-11-23 | 0.0005 |
| 2009-11-20 | 0.0005 |
| 2009-11-19 | 0.0005 |
| 2009-11-18 | 0.0005 |
| 2009-11-17 | 0.0005 |
| 2009-11-16 | 0.0005 |
| 2009-11-13 | 0.0005 |
| 2009-11-12 | 0.0005 |
| 2009-11-11 | 0.0005 |
| 2009-11-10 | 0.0005 |
| 2009-11-09 | 0.0005 |
| 2009-11-06 | 0.0005 |
| 2009-11-05 | 0.0005 |
| 2009-11-04 | 0.0005 |
| 2009-11-03 | 0.0005 |
| 2009-11-02 | 0.0006 |
| 2009-10-30 | 0.0005 |
| 2009-10-29 | 0.0005 |
| 2009-10-28 | 0.0005 |
| 2009-10-26 | 0.0005 |
| 2009-10-23 | 0.0005 |
| 2009-10-22 | 0.0005 |
| 2009-10-21 | 0.0005 |
| 2009-10-20 | 0.0005 |
| 2009-10-19 | 0.0005 |
| 2009-10-16 | 0.0005 |
| 2009-10-15 | 0.0005 |
| 2009-10-14 | 0.0005 |
| 2009-10-13 | 0.0005 |
| 2009-10-12 | 0.0005 |
| 2009-10-09 | 0.0005 |
| 2009-10-08 | 0.0005 |
| 2009-10-07 | 0.0005 |
| 2009-10-06 | 0.0005 |
| 2009-10-05 | 0.0005 |
| 2009-10-02 | 0.0005 |
| 2009-10-01 | 0.0005 |
| 2009-09-29 | 0.0005 |
| 2009-09-28 | 0.0005 |
| 2009-09-25 | 0.0005 |
| 2009-09-24 | 0.0005 |
| 2009-09-23 | 0.0005 |
| 2009-09-22 | 0.0005 |
| 2009-09-18 | 0.0005 |
| 2009-09-16 | 0.0005 |
| 2009-09-15 | 0.0005 |
| 2009-09-14 | 0.0005 |
| 2009-09-11 | 0.0005 |
| 2009-09-10 | 0.0005 |
| 2009-09-09 | 0.0005 |
| 2009-09-08 | 0.0005 |
| 2009-09-07 | 0.0005 |
| 2009-09-04 | 0.0005 |
| 2009-09-03 | 0.0005 |
| 2009-09-02 | 0.0005 |
| 2009-09-01 | 0.0005 |
| 2009-08-31 | 0.0005 |
| 2009-08-28 | 0.0005 |
| 2009-08-27 | 0.0005 |
| 2009-08-26 | 0.0005 |
| 2009-08-25 | 0.0005 |
| 2009-08-24 | 0.0005 |
| 2009-08-22 | 0.0005 |
| 2009-08-18 | 0.0005 |
| 2009-08-17 | 0.0006 |
| 2009-08-14 | 0.0005 |
| 2009-08-13 | 0.0005 |
| 2009-08-12 | 0.0005 |
| 2009-08-11 | 0.0006 |
| 2009-08-10 | 0.0005 |
| 2009-08-07 | 0.0005 |
| 2009-08-06 | 0.0005 |
| 2009-08-05 | 0.0005 |
| 2009-08-04 | 0.0005 |
| 2009-08-03 | 0.0005 |
| 2009-07-31 | 0.0005 |
| 2009-07-30 | 0.0005 |
| 2009-07-29 | 0.0005 |
| 2009-07-28 | 0.0005 |
| 2009-07-27 | 0.0005 |
| 2009-07-24 | 0.0005 |
| 2009-07-16 | 0.0005 |
| 2009-07-15 | 0.0005 |
| 2009-07-14 | 0.0005 |
| 2009-07-13 | 0.0005 |
| 2009-07-10 | 0.0006 |
| 2009-07-09 | 0.0005 |
| 2009-07-08 | 0.0005 |
| 2009-07-07 | 0.0005 |
| 2009-07-06 | 0.0005 |
| 2009-07-03 | 0.0005 |
| 2009-07-02 | 0.0005 |
| 2009-07-01 | 0.0005 |
| 2009-06-30 | 0.0005 |
| 2009-06-29 | 0.0005 |
| 2009-06-26 | 0.0005 |
| 2009-06-25 | 0.0005 |
| 2009-06-24 | 0.0005 |
| 2009-06-23 | 0.0006 |
| 2009-06-22 | 0.0005 |
| 2009-06-19 | 0.0005 |
| 2009-06-18 | 0.9418 |
| 2009-06-17 | 0.9353 |
| 2009-06-16 | 0.93 |
| 2009-06-15 | 0.9278 |
| 2009-06-14 | 0.9366 |
| 2009-06-13 | 0.9366 |
| 2009-06-12 | 0.939 |
| 2009-06-11 | 0.8605 |
| 2009-06-10 | 0.9365 |
| 2009-06-09 | 0.8733 |
| 2009-06-08 | 0.945 |
| 2009-06-07 | 0.9372 |
| 2009-06-06 | 0.9372 |
| 2009-06-05 | 0.9381 |
| 2009-06-04 | 0.8707 |
| 2009-06-03 | 0.8762 |
| 2009-06-02 | 0.8737 |
| 2009-06-01 | 0.8693 |
| 2009-05-31 | 0.8646 |
| 2009-05-30 | 0.8649 |
| 2009-05-29 | 0.8646 |
| 2009-05-28 | 0.931 |
| 2009-05-27 | 0.9403 |
| 2009-05-26 | 0.9616 |
| 2009-05-25 | 0.9645 |
| 2009-05-24 | 0.9594 |
| 2009-05-23 | 0.9594 |
| 2009-05-22 | 0.9595 |
| 2009-05-21 | 0.9652 |
| 2009-05-20 | 0.9574 |
| 2009-05-19 | 0.9579 |
| 2009-05-18 | 0.9622 |
| 2009-05-17 | 0.9745 |
| 2009-05-16 | 0.9745 |
| 2009-05-15 | 0.9741 |
| 2009-05-14 | 0.9677 |
| 2009-05-13 | 0.9609 |
| 2009-05-12 | 0.9602 |
| 2009-05-11 | 0.956 |
| 2009-05-10 | 0.9401 |
| 2009-05-09 | 0.9401 |
| 2009-05-08 | 0.9395 |
| 2009-05-07 | 0.9361 |
| 2009-05-06 | 0.9199 |
| 2009-05-05 | 0.9313 |
| 2009-05-04 | 0.925 |
| 2009-05-03 | 0.9317 |
| 2009-05-02 | 0.9317 |
| 2009-05-01 | 0.9323 |
| 2009-04-30 | 0.933 |
| 2009-04-29 | 0.9427 |
| 2009-04-28 | 0.9434 |
| 2009-04-27 | 0.9506 |
| 2009-04-26 | 0.963 |
| 2009-04-25 | 0.963 |
| 2009-04-24 | 0.9655 |
| 2009-04-23 | 0.9731 |
| 2009-04-22 | 0.9629 |
| 2009-04-12 | 0.9903 |
| 2009-04-11 | 0.9903 |
| 2009-04-10 | 0.994 |
| 2009-04-07 | 1.0174 |
| 2009-04-06 | 1.0116 |
| 2009-04-05 | 1.0161 |
| 2009-04-04 | 1.0161 |
| 2009-04-03 | 1.0162 |
| 2009-04-02 | 1.017 |
| 2009-04-01 | 1.0334 |
| 2009-03-31 | 1.053 |
| 2009-03-30 | 1.0629 |
| 2009-03-29 | 1.0653 |
| 2009-03-28 | 1.0641 |
| 2009-03-27 | 1.0656 |
| 2009-03-26 | 1.0524 |
| 2009-03-25 | 1.0737 |
| 2009-03-24 | 1.0635 |
| 2009-03-23 | 1.0683 |
| 2009-03-22 | 1.0881 |
| 2009-03-21 | 1.0823 |
| 2009-03-20 | 1.0859 |
| 2009-03-19 | 1.0976 |
| 2009-03-18 | 1.0819 |
| 2009-03-17 | 1.0684 |
| 2009-03-16 | 1.0703 |
| 2009-03-12 | 1.1621 |
| 2009-03-11 | 1.1732 |
| 2009-03-10 | 1.1873 |
| 2009-03-09 | 1.2199 |
| 2009-03-07 | 1.211 |
| 2009-03-06 | 1.2083 |
| 2009-03-05 | 1.2138 |
| 2009-03-04 | 1.1932 |
| 2009-03-03 | 1.1992 |
| 2009-03-01 | 1.165 |
| 2007-06-29 | 0.7955 |
| 2007-06-28 | 0.7922 |
| 2007-06-27 | 0.8007 |
| 2007-06-26 | 0.8068 |
| 2007-06-25 | 0.8052 |
| 2007-06-22 | 0.8026 |
| 2007-06-21 | 0.7967 |
| 2007-06-20 | 0.7981 |
| 2007-06-19 | 0.791 |
| 2007-06-18 | 0.7925 |
| 2007-06-15 | 0.7935 |
| 2007-06-14 | 0.7979 |
| 2007-06-13 | 0.8017 |
| 2007-06-12 | 0.8021 |
| 2007-06-11 | 0.8041 |
| 2007-06-08 | 0.8082 |
| 2007-06-07 | 0.8115 |
| 2007-06-06 | 0.8113 |
| 2007-06-05 | 0.8088 |
| 2007-06-04 | 0.8012 |
| 2007-06-01 | 0.7947 |
| 2007-05-31 | 0.7988 |
| 2007-05-30 | 0.8016 |
| 2007-05-25 | 0.7968 |
| 2007-05-24 | 0.801 |
| 2007-05-23 | 0.7924 |
| 2007-05-22 | 0.7912 |
| 2007-05-21 | 0.787 |
| 2007-05-18 | 0.788 |
| 2007-05-17 | 0.7903 |
| 2007-05-16 | 0.7851 |
| 2007-05-15 | 0.7829 |
| 2007-05-14 | 0.7851 |
| 2007-05-11 | 0.7864 |
| 2007-05-10 | 0.7876 |
| 2007-05-09 | 0.7786 |
| 2007-05-08 | 0.7786 |
| 2007-05-07 | 0.7801 |
| 2007-05-04 | 0.7838 |
| 2007-05-03 | 0.7857 |
| 2007-05-02 | 0.7954 |
| 2007-05-01 | 0.798 |
| 2007-04-30 | 0.801 |
| 2007-04-27 | 0.7978 |
| 2007-04-26 | 0.7909 |
| 2007-04-25 | 0.79 |
| 2007-04-24 | 0.7977 |
| 2007-04-23 | 0.8032 |
| 2007-04-20 | 0.7963 |
| 2007-04-19 | 0.7984 |
| 2007-04-18 | 0.7953 |
| 2007-04-17 | 0.7979 |
| 2007-04-16 | 0.8024 |
| 2007-04-13 | 0.8113 |
| 2007-04-12 | 0.8061 |
| 2007-04-11 | 0.7999 |
| 2007-04-10 | 0.7985 |
| 2007-04-09 | 0.7927 |
| 2007-04-05 | 0.7975 |
| 2007-04-03 | 0.7982 |
| 2007-03-30 | 0.8099 |
| 2007-03-29 | 0.8093 |
| 2007-03-27 | 0.8082 |
| 2007-03-26 | 0.803 |
| 2007-03-23 | 0.7995 |
| 2007-03-22 | 0.7997 |
| 2007-03-21 | 0.8124 |
| 2007-03-20 | 0.8181 |
| 2007-03-19 | 0.8239 |
| 2007-03-16 | 0.8305 |
| 2007-03-15 | 0.8181 |
| 2007-03-14 | 0.8187 |
| 2007-03-13 | 0.8202 |
| 2007-03-12 | 0.8071 |
| 2007-03-09 | 0.8014 |
| 2007-03-08 | 0.8075 |
| 2007-03-07 | 0.813 |
| 2007-03-06 | 0.8085 |
| 2007-03-02 | 0.8144 |
| 2007-03-01 | 0.7998 |
| 2007-02-28 | 0.8001 |
| 2007-02-27 | 0.799 |
| 2007-02-26 | 0.7763 |
| 2007-02-23 | 0.7756 |
| 2007-02-22 | 0.7737 |
| 2007-02-21 | 0.7769 |
| 2007-02-20 | 0.7799 |
| 2007-02-14 | 0.7854 |
| 2007-02-13 | 0.7873 |
| 2007-02-09 | 0.7794 |
| 2007-02-08 | 0.7762 |
| 2007-02-07 | 0.7791 |
| 2007-02-05 | 0.7749 |
| 2007-01-29 | 0.7847 |
| 2007-01-25 | 0.7832 |
| 2007-01-24 | 0.7718 |
| 2007-01-23 | 0.7714 |
| 2007-01-22 | 0.7708 |
| 2007-01-19 | 0.7726 |
| 2007-01-18 | 0.7716 |
| 2007-01-17 | 0.7736 |
| 2007-01-16 | 0.7778 |
| 2007-01-12 | 0.7782 |
| 2007-01-11 | 0.7821 |
| 2007-01-09 | 0.7925 |
| 2007-01-08 | 0.783 |
| 2007-01-05 | 0.7876 |
| 2007-01-04 | 0.7746 |
| 2007-01-03 | 0.7691 |
| 2006-12-26 | 0.7713 |
| 2006-12-22 | 0.7713 |
| 2006-12-21 | 0.7691 |
| 2006-12-20 | 0.7589 |
| 2006-12-19 | 0.7697 |
| 2006-12-18 | 0.7666 |
| 2006-12-15 | 0.7602 |
| 2006-12-14 | 0.7639 |
| 2006-12-13 | 0.7667 |
| 2006-12-12 | 0.7719 |
| 2006-12-11 | 0.7756 |
| 2006-12-08 | 0.7797 |
| 2006-12-07 | 0.7777 |
| 2006-12-06 | 0.7846 |
| 2006-12-05 | 0.7861 |
| 2006-12-04 | 0.7936 |
| 2006-12-01 | 0.8041 |
| 2006-11-30 | 0.7903 |
| 2006-11-29 | 0.7807 |
| 2006-11-28 | 0.786 |
| 2006-11-27 | 0.7802 |
| 2006-11-24 | 0.7788 |
| 2006-11-22 | 0.7712 |
| 2006-11-21 | 0.8417 |
| 2006-11-20 | 0.8449 |
| 2006-11-17 | 0.8464 |
| 2006-11-16 | 0.8447 |
| 2006-11-15 | 0.8415 |
| 2006-11-14 | 0.8422 |
| 2006-11-13 | 0.8448 |
| 2006-11-10 | 0.84 |
| 2006-11-09 | 0.8447 |
| 2006-11-08 | 0.8508 |
| 2006-11-07 | 0.8496 |
| 2006-11-06 | 0.8511 |
| 2006-11-03 | 0.8542 |
| 2006-11-02 | 0.8639 |
| 2006-11-01 | 0.8578 |
| 2006-10-31 | 0.8544 |
| 2006-10-30 | 0.8699 |
| 2006-10-27 | 0.8591 |
| 2006-10-26 | 0.864 |
| 2006-10-25 | 0.865 |
| 2006-10-24 | 0.8829 |
| 2006-10-23 | 0.8752 |
| 2006-10-20 | 0.8612 |
| 2006-10-19 | 0.8603 |
| 2006-10-18 | 0.8681 |
| 2006-10-17 | 0.8686 |
| 2006-10-16 | 0.855 |
| 2006-10-13 | 0.8492 |
| 2006-10-12 | 0.8608 |
| 2006-10-11 | 0.8787 |
| 2006-10-09 | 0.895 |
| 2006-10-06 | 0.8939 |
| 2006-10-05 | 0.9005 |
| 2006-10-04 | 0.9168 |
| 2006-10-03 | 0.9111 |
| 2006-10-02 | 0.8933 |
| 2006-09-29 | 0.8937 |
| 2006-09-28 | 0.8885 |
| 2006-09-27 | 0.8827 |
| 2006-09-26 | 0.8827 |
| 2006-09-25 | 0.8876 |
| 2006-09-22 | 0.8851 |
| 2006-09-21 | 0.8742 |
| 2006-09-20 | 0.8529 |
| 2006-09-19 | 0.8497 |
| 2006-09-18 | 0.8426 |
| 2006-09-15 | 0.8493 |
| 2006-09-14 | 0.8576 |
| 2006-09-13 | 0.8426 |
| 2006-09-12 | 0.8481 |
| 2006-09-11 | 0.8507 |
| 2006-09-08 | 0.8514 |
| 2006-09-07 | 0.8471 |
| 2006-09-06 | 0.8491 |
| 2006-09-01 | 0.8388 |
| 2006-08-31 | 0.8405 |
| 2006-08-30 | 0.8269 |
| 2006-08-29 | 0.8271 |
| 2006-08-28 | 0.8324 |
| 2006-08-25 | 0.83 |
| 2006-08-24 | 0.8303 |
| 2006-08-23 | 0.8295 |
| 2006-08-22 | 0.8298 |
| 2006-08-21 | 0.8226 |
| 2006-08-18 | 0.8178 |
| 2006-08-17 | 0.7938 |
| 2006-08-16 | 0.7867 |
| 2006-08-15 | 0.7974 |
| 2006-08-14 | 0.7931 |
| 2006-08-11 | 0.7861 |
| 2006-08-10 | 0.7904 |
| 2006-08-09 | 0.7849 |
| 2006-08-08 | 0.794 |
| 2006-08-07 | 0.7913 |
| 2006-08-04 | 0.7972 |
| 2006-08-03 | 0.7986 |
| 2006-08-02 | 0.802 |
| 2006-08-01 | 0.8116 |
| 2006-07-31 | 0.8016 |
| 2006-07-28 | 0.7978 |
| 2006-07-27 | 0.7851 |
| 2006-07-26 | 0.803 |
| 2006-07-25 | 0.7999 |
| 2006-07-24 | 0.8054 |
| 2006-07-21 | 0.8098 |
| 2006-07-20 | 0.7986 |
| 2006-07-19 | 0.8079 |
| 2006-07-18 | 0.8152 |
| 2006-07-17 | 0.8242 |
| 2006-07-14 | 0.8263 |
| 2006-07-13 | 0.8329 |
| 2006-07-12 | 0.8257 |
| 2006-07-11 | 0.8259 |
| 2006-07-10 | 0.8238 |
| 2006-07-07 | 0.8267 |
| 2006-07-06 | 0.8311 |
| 2006-07-05 | 0.8322 |
| 2006-07-03 | 0.8182 |
| 2006-06-30 | 0.8303 |
| 2006-06-29 | 0.8374 |
| 2006-06-28 | 0.8232 |
| 2006-06-27 | 0.8337 |
| 2006-06-26 | 0.8425 |
| 2006-06-23 | 0.8471 |
| 2006-06-22 | 0.837 |
| 2006-06-21 | 0.8199 |
| 2006-06-20 | 0.8112 |
| 2006-06-19 | 0.7983 |
| 2006-06-16 | 0.7868 |
| 2006-06-15 | 0.7903 |
| 2006-06-14 | 0.7869 |
| 2006-06-13 | 0.7803 |
| 2006-06-12 | 0.774 |
| 2006-06-09 | 0.7737 |
| 2006-06-08 | 0.7779 |
| 2006-06-07 | 0.7811 |
| 2006-06-06 | 0.791 |
| 2006-06-05 | 0.779 |
| 2006-06-02 | 0.7835 |
| 2006-06-01 | 0.7757 |
| 2006-05-31 | 0.7804 |
| 2006-05-30 | 0.7851 |
| 2006-05-26 | 0.7539 |
| 2006-05-25 | 0.7623 |
| 2006-05-24 | 0.7768 |
| 2006-05-23 | 0.7593 |
| 2006-05-22 | 0.7663 |
| 2006-05-19 | 0.7525 |
| 2006-05-18 | 0.7508 |
| 2006-05-17 | 0.7436 |
| 2006-05-16 | 0.7427 |
| 2006-05-15 | 0.7433 |
| 2006-05-12 | 0.7329 |
| 2006-05-11 | 0.7076 |
| 2006-05-10 | 0.7052 |
| 2006-05-09 | 0.7005 |
| 2006-05-08 | 0.6975 |
| 2006-05-05 | 0.6999 |
| 2006-05-04 | 0.7002 |
| 2006-05-03 | 0.6934 |
| 2006-05-02 | 0.6949 |
| 2006-04-28 | 0.6876 |
| 2006-04-27 | 0.7009 |
| 2006-04-26 | 0.696 |
| 2006-04-25 | 0.6863 |
| 2006-04-24 | 0.6793 |
| 2006-04-21 | 0.6704 |
| 2006-04-20 | 0.6778 |
| 2006-04-19 | 0.6712 |
| 2006-04-18 | 0.6728 |
| 2006-04-17 | 0.6768 |
| 2006-04-13 | 0.6722 |
| 2006-04-12 | 0.6729 |
| 2006-04-11 | 0.6733 |
| 2006-04-10 | 0.6765 |
| 2006-04-07 | 0.6729 |
| 2006-04-06 | 0.6729 |
| 2006-04-05 | 0.673 |
| 2006-04-04 | 0.67 |
| 2006-04-03 | 0.6734 |
| 2006-03-31 | 0.6773 |
| 2006-03-30 | 0.6831 |
| 2006-03-29 | 0.6852 |
| 2006-03-28 | 0.7482 |
| 2006-03-27 | 0.7505 |
| 2006-03-24 | 0.6831 |
| 2006-03-23 | 0.6827 |
| 2006-03-22 | 0.6933 |
| 2006-03-21 | 0.6945 |
| 2006-03-20 | 0.699 |
| 2006-03-17 | 0.6863 |
| 2006-03-16 | 0.6833 |
| 2006-03-15 | 0.6773 |
| 2006-03-14 | 0.681 |
| 2006-03-13 | 0.7485 |
| 2006-03-10 | 0.7424 |
| 2006-03-09 | 0.7456 |
| 2006-03-08 | 0.7524 |
| 2006-03-07 | 0.7459 |
| 2006-03-06 | 0.7465 |
| 2006-03-03 | 0.6738 |
| 2006-03-02 | 0.6672 |
| 2006-03-01 | 0.7355 |
| 2006-02-28 | 0.7329 |
| 2006-02-27 | 0.7298 |
| 2006-02-24 | 0.7223 |
| 2006-02-23 | 0.7244 |
| 2006-02-22 | 0.7214 |
| 2006-02-21 | 0.7173 |
| 2006-02-17 | 0.7141 |
| 2006-02-16 | 0.7188 |
| 2006-02-15 | 0.7215 |
| 2006-02-14 | 0.7278 |
| 2006-02-13 | 0.7333 |
| 2006-02-10 | 0.7289 |
| 2006-02-09 | 0.7286 |
| 2006-02-08 | 0.7372 |
| 2006-02-07 | 0.736 |
| 2006-02-06 | 0.7285 |
| 2006-02-03 | 0.6624 |
| 2006-02-02 | 0.6657 |
| 2006-02-01 | 0.6666 |
| 2006-01-31 | 0.6691 |
| 2006-01-30 | 0.6703 |
| 2006-01-27 | 0.6727 |
| 2006-01-26 | 0.6754 |
| 2006-01-25 | 0.6689 |
| 2006-01-24 | 0.6699 |
| 2006-01-23 | 0.6666 |
| 2006-01-20 | 0.6599 |
| 2006-01-19 | 0.6561 |
| 2006-01-18 | 0.6631 |
| 2006-01-17 | 0.6606 |
| 2006-01-13 | 0.661 |
| 2006-01-12 | 0.661 |
| 2006-01-11 | 0.66 |
| 2006-01-10 | 0.666 |
| 2006-01-09 | 0.6618 |
| 2006-01-06 | 0.6827 |
| 2006-01-05 | 0.6753 |
| 2006-01-04 | 0.6752 |
| 2006-01-03 | 0.6786 |
| 2005-12-30 | 0.7479 |
| 2005-12-29 | 0.747 |
| 2005-12-28 | 0.7485 |
| 2005-12-27 | 0.7502 |
| 2005-12-23 | 0.7519 |
| 2005-12-22 | 0.7535 |
| 2005-12-21 | 0.7514 |
| 2005-12-20 | 0.7522 |
| 2005-12-19 | 0.6912 |
| 2005-12-16 | 0.7675 |
| 2005-12-15 | 0.7676 |
| 2005-12-14 | 0.7576 |
| 2005-12-13 | 0.7515 |
| 2005-12-12 | 0.7525 |
| 2005-12-09 | 0.7513 |
| 2005-12-08 | 0.7449 |
| 2005-12-07 | 0.7386 |
| 2005-12-06 | 0.7377 |
| 2005-12-05 | 0.7446 |
| 2005-12-02 | 0.7427 |
| 2005-12-01 | 0.7548 |
| 2005-11-30 | 0.7598 |
| 2005-11-29 | 0.7615 |
| 2005-11-28 | 0.7675 |
| 2005-11-25 | 0.76 |
| 2005-11-23 | 0.7695 |
| 2005-11-22 | 0.7812 |
| 2005-11-21 | 0.7745 |
| 2005-11-18 | 0.7814 |
| 2005-11-17 | 0.7861 |
| 2005-11-16 | 0.7849 |
| 2005-11-15 | 0.7918 |
| 2005-11-14 | 0.7884 |
| 2005-11-11 | 0.7883 |
| 2005-11-10 | 0.7879 |
| 2005-11-09 | 0.7909 |
| 2005-11-08 | 0.7909 |
| 2005-11-07 | 0.7909 |
| 2005-11-04 | 0.7873 |
| 2005-11-03 | 0.7895 |
| 2005-11-02 | 0.7998 |
| 2005-11-01 | 0.7997 |
| 2005-10-31 | 0.8021 |
| 2005-10-28 | 0.8044 |
| 2005-10-27 | 0.7375 |
| 2005-10-26 | 0.8037 |
| 2005-10-25 | 0.7966 |
| 2005-10-24 | 0.7919 |
| 2005-10-21 | 0.7878 |
| 2005-10-20 | 0.7909 |
| 2005-10-19 | 0.7851 |
| 2005-10-18 | 0.784 |
| 2005-10-17 | 0.7811 |
| 2005-10-14 | 0.7877 |
| 2005-10-13 | 0.7922 |
| 2005-10-12 | 0.7865 |
| 2005-10-11 | 0.7822 |
| 2005-10-10 | 0.7809 |
| 2005-10-07 | 0.7173 |
| 2005-10-06 | 0.72 |
| 2005-10-05 | 0.7781 |
| 2005-10-04 | 0.7658 |
| 2005-10-03 | 0.7644 |
| 2005-09-30 | 0.7618 |
| 2005-09-29 | 0.7635 |
| 2005-09-28 | 0.7692 |
| 2005-09-27 | 0.7714 |
| 2005-09-26 | 0.7673 |
| 2005-09-23 | 0.7642 |
| 2005-09-22 | 0.6984 |
| 2005-09-21 | 0.7045 |
| 2005-09-20 | 0.7028 |
| 2005-09-19 | 0.7045 |
| 2005-09-16 | 0.7068 |
| 2005-09-15 | 0.7083 |
| 2005-09-14 | 0.7082 |
| 2005-09-13 | 0.7102 |
| 2005-09-12 | 0.7117 |
| 2005-09-09 | 0.7088 |
| 2005-09-08 | 0.7117 |
| 2005-09-07 | 0.712 |
| 2005-09-06 | 0.7149 |
| 2005-09-02 | 0.7107 |
| 2005-09-01 | 0.7152 |
| 2005-08-31 | 0.7116 |
| 2005-08-30 | 0.7233 |
| 2005-08-29 | 0.7166 |
| 2005-08-26 | 0.7212 |
| 2005-08-25 | 0.7223 |
| 2005-08-24 | 0.719 |
| 2005-08-23 | 0.7185 |
| 2005-08-22 | 0.7176 |
| 2005-08-19 | 0.7212 |
| 2005-08-18 | 0.7216 |
| 2005-08-17 | 0.7213 |
| 2005-08-16 | 0.7183 |
| 2005-08-15 | 0.7201 |
| 2005-08-12 | 0.7146 |
| 2005-08-11 | 0.7134 |
| 2005-08-10 | 0.7132 |
| 2005-08-09 | 0.7241 |
| 2005-08-08 | 0.723 |
| 2005-08-05 | 0.723 |
| 2005-08-04 | 0.7222 |
| 2005-08-03 | 0.7191 |
| 2005-08-02 | 0.7207 |
| 2005-08-01 | 0.7212 |
| 2005-07-29 | 0.7217 |
| 2005-07-28 | 0.7997 |
| 2005-07-27 | 0.7988 |
| 2005-07-26 | 0.8017 |
| 2005-07-25 | 0.8008 |
| 2005-07-22 | 0.795 |
| 2005-07-21 | 0.7236 |
| 2005-07-20 | 0.801 |
| 2005-07-19 | 0.8044 |
| 2005-07-18 | 0.7983 |
| 2005-07-15 | 0.7963 |
| 2005-07-14 | 0.7983 |
| 2005-07-13 | 0.8014 |
| 2005-07-12 | 0.723 |
| 2005-07-11 | 0.8076 |
| 2005-07-08 | 0.8182 |
| 2005-07-07 | 0.8161 |
| 2005-07-06 | 0.8145 |
| 2005-07-05 | 0.8159 |
| 2005-07-01 | 0.8155 |
| 2005-06-30 | 0.8037 |
| 2005-06-29 | 0.802 |
| 2005-06-28 | 0.8014 |
| 2005-06-27 | 0.7325 |
| 2005-06-24 | 0.8092 |
| 2005-06-23 | 0.8128 |
| 2005-06-22 | 0.7403 |
| 2005-06-21 | 0.7414 |
| 2005-06-20 | 0.7392 |
| 2005-06-17 | 0.7397 |
| 2005-06-16 | 0.8123 |
| 2005-06-15 | 0.823 |
| 2005-06-14 | 0.8295 |
| 2005-06-13 | 0.7515 |
| 2005-06-10 | 0.8173 |
| 2005-06-09 | 0.7507 |
| 2005-06-08 | 0.7534 |
| 2005-06-07 | 0.7442 |
| 2005-06-06 | 0.7499 |
| 2005-06-03 | 0.7636 |
| 2005-06-02 | 0.7611 |
| 2005-06-01 | 0.7672 |
| 2005-05-31 | 0.7642 |
| 2005-05-27 | 0.7499 |
| 2005-05-26 | 0.7521 |
| 2005-05-25 | 0.7439 |
| 2005-05-24 | 0.7531 |
| 2005-05-23 | 0.7476 |
| 2005-05-20 | 0.7423 |
| 2005-05-19 | 0.7344 |
| 2005-05-18 | 0.737 |
| 2005-05-17 | 0.7341 |
| 2005-05-16 | 0.7317 |
| 2005-05-13 | 0.7238 |
| 2005-05-12 | 0.7228 |
| 2005-05-11 | 0.7184 |
| 2005-05-10 | 0.7185 |
| 2005-05-09 | 0.7153 |
| 2005-05-06 | 0.7017 |
| 2005-05-05 | 0.7004 |
| 2005-05-04 | 0.703 |
| 2005-05-03 | 0.7133 |
| 2005-05-02 | 0.711 |
| 2005-04-29 | 0.7086 |
| 2005-04-28 | 0.7179 |
| 2005-04-27 | 0.7137 |
| 2005-04-26 | 0.7177 |
| 2005-04-25 | 0.7126 |
| 2005-04-22 | 0.7151 |
| 2005-04-21 | 0.7184 |
| 2005-04-20 | 0.7221 |
| 2005-04-19 | 0.7337 |
| 2005-04-18 | 0.7381 |
| 2005-04-14 | 0.7299 |
| 2005-04-13 | 0.716 |
| 2005-04-12 | 0.7201 |
| 2005-04-11 | 0.7236 |
| 2005-04-08 | 0.7224 |
| 2005-04-07 | 0.7161 |
| 2005-04-06 | 0.716 |
| 2005-04-05 | 0.7213 |
| 2005-04-04 | 0.7289 |
| 2005-04-01 | 0.7269 |
| 2005-03-31 | 0.7331 |
| 2005-03-30 | 0.7359 |
| 2005-03-29 | 0.7434 |
| 2005-03-28 | 0.7412 |
| 2005-03-24 | 0.7307 |
| 2005-03-23 | 0.7314 |
| 2005-03-22 | 0.7206 |
| 2005-03-21 | 0.7284 |
| 2005-03-18 | 0.668 |
| 2005-03-17 | 0.6757 |
| 2005-03-16 | 0.6774 |
| 2005-03-15 | 0.6753 |
| 2005-03-14 | 0.663 |
| 2005-03-11 | 0.6514 |
| 2005-03-10 | 0.6505 |
| 2005-03-09 | 0.6427 |
| 2005-03-08 | 0.6416 |
| 2005-03-07 | 0.6421 |
| 2005-03-04 | 0.6443 |
| 2005-03-03 | 0.7084 |
| 2005-03-02 | 0.7057 |
| 2005-03-01 | 0.6993 |
| 2005-02-28 | 0.6955 |
| 2005-02-25 | 0.6997 |
| 2005-02-24 | 0.6951 |
| 2005-02-23 | 0.6948 |
| 2005-02-22 | 0.6354 |
| 2005-02-18 | 0.7018 |
| 2005-02-17 | 0.7027 |
| 2005-02-16 | 0.7054 |
| 2005-02-15 | 0.7056 |
| 2005-02-14 | 0.7098 |
| 2005-02-11 | 0.7103 |
| 2005-02-10 | 0.7151 |
| 2005-02-09 | 0.7211 |
| 2005-02-08 | 0.7238 |
| 2005-02-07 | 0.7209 |
| 2005-02-04 | 0.7188 |
| 2005-02-03 | 0.7213 |
| 2005-02-02 | 0.7126 |
| 2005-02-01 | 0.7127 |
| 2005-01-31 | 0.7039 |
| 2005-01-28 | 0.7048 |
| 2005-01-27 | 0.7009 |
| 2005-01-26 | 0.7016 |
| 2005-01-25 | 0.7004 |
| 2005-01-24 | 0.7022 |
| 2005-01-21 | 0.7048 |
| 2005-01-20 | 0.7133 |
| 2005-01-19 | 0.7146 |
| 2005-01-18 | 0.7154 |
| 2005-01-14 | 0.7177 |
| 2005-01-13 | 0.7223 |
| 2005-01-12 | 0.7161 |
| 2005-01-11 | 0.7061 |
| 2005-01-10 | 0.7113 |
| 2005-01-07 | 0.7185 |
| 2005-01-06 | 0.7305 |
| 2005-01-05 | 0.71 |
| 2005-01-04 | 0.7017 |
| 2005-01-03 | 0.6328 |
| 2004-12-31 | 0.6356 |
| 2004-12-30 | 0.6398 |
| 2004-12-29 | 0.6434 |
| 2004-12-28 | 0.6362 |
| 2004-12-27 | 0.635 |
| 2004-12-24 | 0.6325 |
| 2004-12-23 | 0.6325 |
| 2004-12-22 | 0.6276 |
| 2004-12-21 | 0.6314 |
| 2004-12-20 | 0.6342 |
| 2004-12-17 | 0.6372 |
| 2004-12-16 | 0.6968 |
| 2004-12-15 | 0.6385 |
| 2004-12-14 | 0.6913 |
| 2004-12-13 | 0.6923 |
| 2004-12-10 | 0.6952 |
| 2004-12-09 | 0.6406 |
| 2004-12-08 | 0.6484 |
| 2004-12-07 | 0.6436 |
| 2004-12-06 | 0.6379 |
| 2004-12-03 | 0.6381 |
| 2004-12-02 | 0.6975 |
| 2004-12-01 | 0.6392 |
| 2004-11-30 | 0.6992 |
| 2004-11-29 | 0.6371 |
| 2004-11-26 | 0.7029 |
| 2004-11-25 | 0.7101 |
| 2004-11-24 | 0.7101 |
| 2004-11-23 | 0.7093 |
| 2004-11-22 | 0.7096 |
| 2004-11-19 | 0.7057 |
| 2004-11-18 | 0.7099 |
| 2004-11-17 | 0.7047 |
| 2004-11-16 | 0.7116 |
| 2004-11-15 | 0.7105 |
| 2004-11-12 | 0.7208 |
| 2004-11-11 | 0.7259 |
| 2004-11-10 | 0.7267 |
| 2004-11-09 | 0.7226 |
| 2004-11-08 | 0.7234 |
| 2004-11-05 | 0.7152 |
| 2004-11-04 | 0.7094 |
| 2004-11-03 | 0.7058 |
| 2004-11-02 | 0.7058 |
| 2004-11-01 | 0.7069 |
| 2004-10-29 | 0.7087 |
| 2004-10-28 | 0.7026 |
| 2004-10-27 | 0.7103 |
| 2004-10-26 | 0.7233 |
| 2004-10-25 | 0.7211 |
| 2004-10-22 | 0.7045 |
| 2004-10-21 | 0.7128 |
| 2004-10-20 | 0.7199 |
| 2004-10-19 | 0.7147 |
| 2004-10-18 | 0.7228 |
| 2004-10-15 | 0.728 |
| 2004-10-14 | 0.7316 |
| 2004-10-13 | 0.7358 |
| 2004-10-12 | 0.7327 |
| 2004-10-11 | 0.7352 |
| 2004-10-08 | 0.7361 |
| 2004-10-07 | 0.7349 |
| 2004-10-06 | 0.7256 |
| 2004-10-05 | 0.7279 |
| 2004-10-04 | 0.7207 |
| 2004-10-01 | 0.7266 |
| 2004-09-30 | 0.7287 |
| 2004-09-29 | 0.7184 |
| 2004-09-28 | 0.7151 |
| 2004-09-27 | 0.7133 |
| 2004-09-24 | 0.7131 |
| 2004-09-23 | 0.7171 |
| 2004-09-22 | 0.7236 |
| 2004-09-21 | 0.7207 |
| 2004-09-20 | 0.7874 |
| 2004-09-17 | 0.794 |
| 2004-09-16 | 0.796 |
| 2004-09-15 | 0.7238 |
| 2004-09-14 | 0.7229 |
| 2004-09-13 | 0.7273 |
| 2004-09-10 | 0.7308 |
| 2004-09-09 | 0.7369 |
| 2004-09-08 | 0.807 |
| 2004-09-07 | 0.8004 |
| 2004-09-06 | 0.7961 |
| 2004-09-03 | 0.7961 |
| 2004-09-02 | 0.7956 |
| 2004-09-01 | 0.7303 |
| 2004-08-31 | 0.8059 |
| 2004-08-30 | 0.8059 |
| 2004-08-27 | 0.8099 |
| 2004-08-26 | 0.7966 |
| 2004-08-25 | 0.803 |
| 2004-08-24 | 0.8106 |
| 2004-08-23 | 0.8082 |