<=>US Dollar. Historical prices. Updated daily
| date | GHC/USD |
|---|---|
| 2010-09-07 | 0.0001 |
| 2010-09-03 | 0.0001 |
| 2010-09-02 | 0.0001 |
| 2010-09-01 | 0.0001 |
| 2010-08-31 | 0.0001 |
| 2010-08-27 | 0.0001 |
| 2010-08-26 | 0.0001 |
| 2010-08-20 | 0.0001 |
| 2010-08-19 | 0.0001 |
| 2010-08-18 | 0.0001 |
| 2010-08-16 | 0.0001 |
| 2010-08-13 | 0.0001 |
| 2010-08-12 | 0.0001 |
| 2010-08-11 | 0.0001 |
| 2010-08-10 | 0.0001 |
| 2010-08-09 | 0.0001 |
| 2010-08-06 | 0.0001 |
| 2010-08-05 | 0.0001 |
| 2010-08-03 | 0.0001 |
| 2010-08-02 | 0.0001 |
| 2010-07-30 | 0.0001 |
| 2010-07-29 | 0.0001 |
| 2010-07-28 | 0.0001 |
| 2010-07-27 | 0.0001 |
| 2010-07-26 | 0.0001 |
| 2010-07-23 | 0.0001 |
| 2010-07-22 | 0.0001 |
| 2010-07-21 | 0.0001 |
| 2010-07-20 | 0.0001 |
| 2010-07-19 | 0.0001 |
| 2010-07-16 | 0.0001 |
| 2010-07-15 | 0.0001 |
| 2010-07-14 | 0.0001 |
| 2010-07-12 | 0.0001 |
| 2010-07-07 | 0.0001 |
| 2010-07-06 | 0.0001 |
| 2010-07-05 | 0.0001 |
| 2010-07-04 | 0.0001 |
| 2010-06-30 | 0.0001 |
| 2010-06-28 | 0.0001 |
| 2010-06-25 | 0.0001 |
| 2010-06-24 | 0.0001 |
| 2010-06-19 | 0.0001 |
| 2010-06-18 | 0.0001 |
| 2010-06-15 | 0.0001 |
| 2010-06-14 | 0.0001 |
| 2010-06-11 | 0.0001 |
| 2010-06-10 | 0.0001 |
| 2010-06-08 | 0.0001 |
| 2010-06-07 | 0.0001 |
| 2010-06-04 | 0.0001 |
| 2010-06-03 | 0.0001 |
| 2010-06-02 | 0.0001 |
| 2010-06-01 | 0.0001 |
| 2010-05-31 | 0.0001 |
| 2010-05-28 | 0.0001 |
| 2010-05-26 | 0.0001 |
| 2010-05-25 | 0.0001 |
| 2010-05-24 | 0.0001 |
| 2010-05-21 | 0.0001 |
| 2010-05-20 | 0.0001 |
| 2010-05-19 | 0.0001 |
| 2010-05-18 | 0.0001 |
| 2010-05-17 | 0.0001 |
| 2010-05-14 | 0.0001 |
| 2010-05-13 | 0.0001 |
| 2010-05-12 | 0.0001 |
| 2010-05-11 | 0.0001 |
| 2010-05-10 | 0.0001 |
| 2010-05-07 | 0.0001 |
| 2010-05-06 | 0.0001 |
| 2010-05-05 | 0.0001 |
| 2010-05-04 | 0.0001 |
| 2010-05-03 | 0.0001 |
| 2010-04-30 | 0.0001 |
| 2010-04-29 | 0.0001 |
| 2010-04-28 | 0.0001 |
| 2010-04-27 | 0.0001 |
| 2010-04-26 | 0.0001 |
| 2010-04-23 | 0.0001 |
| 2010-04-22 | 0.0001 |
| 2010-04-21 | 0.0001 |
| 2010-04-20 | 0.0001 |
| 2010-04-19 | 0.0001 |
| 2010-04-16 | 0.0001 |
| 2010-04-15 | 0.0001 |
| 2010-04-14 | 0.0001 |
| 2010-04-13 | 0.0001 |
| 2010-04-12 | 0.0001 |
| 2010-04-09 | 0.0001 |
| 2010-04-08 | 0.0001 |
| 2010-04-07 | 0.0001 |
| 2010-04-06 | 0.0001 |
| 2010-04-01 | 0.0001 |
| 2010-03-31 | 0.0001 |
| 2010-03-30 | 0.0001 |
| 2010-03-29 | 0.0001 |
| 2010-03-26 | 0.0001 |
| 2010-03-25 | 0.0001 |
| 2010-03-24 | 0.0001 |
| 2010-03-23 | 0.0001 |
| 2010-03-22 | 0.0001 |
| 2010-03-19 | 0.0001 |
| 2010-03-18 | 0.0001 |
| 2010-03-17 | 0.0001 |
| 2010-03-16 | 0.0001 |
| 2010-03-15 | 0.0001 |
| 2010-03-12 | 0.0001 |
| 2010-03-11 | 0.0001 |
| 2010-03-10 | 0.0001 |
| 2010-03-09 | 0.0001 |
| 2010-03-08 | 0.0001 |
| 2010-03-05 | 0.0001 |
| 2010-03-04 | 0.0001 |
| 2010-03-03 | 0.0001 |
| 2010-03-02 | 0.0001 |
| 2010-03-01 | 0.0001 |
| 2010-02-26 | 0.0001 |
| 2010-02-25 | 0.0001 |
| 2010-02-24 | 0.0001 |
| 2010-02-23 | 0.0001 |
| 2010-02-22 | 0.0001 |
| 2010-02-19 | 0.0001 |
| 2010-02-18 | 0.0001 |
| 2010-02-17 | 0.0001 |
| 2010-02-16 | 0.0001 |
| 2010-02-15 | 0.0001 |
| 2010-02-12 | 0.0001 |
| 2010-02-11 | 0.0001 |
| 2010-02-10 | 0.0001 |
| 2010-02-09 | 0.0001 |
| 2010-02-08 | 0.0001 |
| 2010-02-05 | 0.0001 |
| 2010-02-04 | 0.0001 |
| 2010-02-03 | 0.0001 |
| 2010-02-02 | 0.0001 |
| 2010-02-01 | 0.0001 |
| 2010-01-29 | 0.0001 |
| 2010-01-28 | 0.0001 |
| 2010-01-27 | 0.0001 |
| 2010-01-26 | 0.0001 |
| 2010-01-25 | 0.0001 |
| 2010-01-22 | 0.0001 |
| 2010-01-21 | 0.0001 |
| 2010-01-20 | 0.0001 |
| 2010-01-19 | 0.0001 |
| 2010-01-18 | 0.0001 |
| 2010-01-15 | 0.0001 |
| 2010-01-14 | 0.0001 |
| 2010-01-13 | 0.0001 |
| 2010-01-12 | 0.0001 |
| 2010-01-11 | 0.0001 |
| 2010-01-08 | 0.0001 |
| 2010-01-07 | 0.0001 |
| 2010-01-06 | 0.0001 |
| 2010-01-05 | 0.0001 |
| 2010-01-04 | 0.0001 |
| 2009-12-31 | 0.0001 |
| 2009-12-29 | 0.0001 |
| 2009-12-28 | 0.0001 |
| 2009-12-18 | 0.0001 |
| 2009-12-17 | 0.0001 |
| 2009-12-16 | 0.0001 |
| 2009-12-15 | 0.0001 |
| 2009-12-14 | 0.0001 |
| 2009-12-11 | 0.0001 |
| 2009-12-10 | 0.0001 |
| 2009-12-09 | 0.0001 |
| 2009-12-08 | 0.0001 |
| 2009-12-07 | 0.0001 |
| 2009-12-04 | 0.0001 |
| 2009-12-03 | 0.0001 |
| 2009-12-02 | 0.0001 |
| 2009-12-01 | 0.0001 |
| 2009-11-30 | 0.0001 |
| 2009-11-27 | 0.0001 |
| 2009-11-26 | 0.0001 |
| 2009-11-25 | 0.0001 |
| 2009-11-24 | 0.0001 |
| 2009-11-23 | 0.0001 |
| 2009-11-20 | 0.0001 |
| 2009-11-19 | 0.0001 |
| 2009-11-18 | 0.0001 |
| 2009-11-17 | 0.0001 |
| 2009-11-16 | 0.0001 |
| 2009-11-13 | 0.0001 |
| 2009-11-12 | 0.0001 |
| 2009-11-11 | 0.0001 |
| 2009-11-10 | 0.0001 |
| 2009-11-09 | 0.0001 |
| 2009-11-06 | 0.0001 |
| 2009-11-05 | 0.0001 |
| 2009-11-04 | 0.0001 |
| 2009-11-03 | 0.0001 |
| 2009-11-02 | 0.0001 |
| 2009-10-30 | 0.0001 |
| 2009-10-29 | 0.0001 |
| 2009-10-28 | 0.0001 |
| 2009-10-26 | 0.0001 |
| 2009-10-23 | 0.0001 |
| 2009-10-22 | 0.0001 |
| 2009-10-21 | 0.0001 |
| 2009-10-20 | 0.0001 |
| 2009-10-19 | 0.0001 |
| 2009-10-16 | 0.0001 |
| 2009-10-15 | 0.0001 |
| 2009-10-14 | 0.0001 |
| 2009-10-13 | 0.0001 |
| 2009-10-12 | 0.0001 |
| 2009-10-09 | 0.0001 |
| 2009-10-08 | 0.0001 |
| 2009-10-07 | 0.0001 |
| 2009-10-06 | 0.0001 |
| 2009-10-05 | 0.0001 |
| 2009-10-02 | 0.0001 |
| 2009-10-01 | 0.0001 |
| 2009-09-29 | 0.0001 |
| 2009-09-28 | 0.0001 |
| 2009-09-25 | 0.0001 |
| 2009-09-24 | 0.0001 |
| 2009-09-23 | 0.0001 |
| 2009-09-22 | 0.0001 |
| 2009-09-18 | 0.0001 |
| 2009-09-16 | 0.0001 |
| 2009-09-15 | 0.0001 |
| 2009-09-14 | 0.0001 |
| 2009-09-11 | 0.0001 |
| 2009-09-10 | 0.0001 |
| 2009-09-09 | 0.0001 |
| 2009-09-08 | 0.0001 |
| 2009-09-07 | 0.0001 |
| 2009-09-04 | 0.0001 |
| 2009-09-03 | 0.0001 |
| 2009-09-02 | 0.0001 |
| 2009-09-01 | 0.0001 |
| 2009-08-31 | 0.0001 |
| 2009-08-28 | 0.0001 |
| 2009-08-27 | 0.0001 |
| 2009-08-26 | 0.0001 |
| 2009-08-25 | 0.0001 |
| 2009-08-24 | 0.0001 |
| 2009-08-22 | 0.0001 |
| 2009-08-18 | 0.0001 |
| 2009-08-17 | 0.0001 |
| 2009-08-14 | 0.0001 |
| 2009-08-13 | 0.0001 |
| 2009-08-12 | 0.0001 |
| 2009-08-11 | 0.0001 |
| 2009-08-10 | 0.0001 |
| 2009-08-07 | 0.0001 |
| 2009-08-06 | 0.0001 |
| 2009-08-05 | 0.0001 |
| 2009-08-04 | 0.0001 |
| 2009-08-03 | 0.0001 |
| 2009-07-31 | 0.0001 |
| 2009-07-30 | 0.0001 |
| 2009-07-29 | 0.0001 |
| 2009-07-28 | 0.0001 |
| 2009-07-27 | 0.0001 |
| 2009-07-24 | 0.0001 |
| 2009-07-16 | 0.0001 |
| 2009-07-15 | 0.0001 |
| 2009-07-14 | 0.0001 |
| 2009-07-13 | 0.0001 |
| 2009-07-10 | 0.0001 |
| 2009-07-09 | 0.0001 |
| 2009-07-08 | 0.0001 |
| 2009-07-07 | 0.0001 |
| 2009-07-06 | 0.0001 |
| 2009-07-03 | 0.0001 |
| 2009-07-02 | 0.0001 |
| 2009-07-01 | 0.0001 |
| 2009-06-30 | 0.0001 |
| 2009-06-29 | 0.0001 |
| 2009-06-26 | 0.0001 |
| 2009-06-25 | 0.0001 |
| 2009-06-24 | 0.0001 |
| 2009-06-23 | 0.0001 |
| 2009-06-22 | 0.0001 |
| 2009-06-19 | 0.0001 |
| 2009-06-18 | 0.1159 |
| 2009-06-17 | 0.1164 |
| 2009-06-16 | 0.1151 |
| 2009-06-15 | 0.1161 |
| 2009-06-14 | 0.1168 |
| 2009-06-13 | 0.1168 |
| 2009-06-12 | 0.1168 |
| 2009-06-11 | 0.1086 |
| 2009-06-10 | 0.1166 |
| 2009-06-09 | 0.1082 |
| 2009-06-08 | 0.1168 |
| 2009-06-07 | 0.1164 |
| 2009-06-06 | 0.1164 |
| 2009-06-05 | 0.1164 |
| 2009-06-04 | 0.109 |
| 2009-06-03 | 0.1088 |
| 2009-06-02 | 0.1099 |
| 2009-06-01 | 0.1074 |
| 2009-05-31 | 0.1087 |
| 2009-05-30 | 0.1087 |
| 2009-05-29 | 0.1089 |
| 2009-05-28 | 0.1162 |
| 2009-05-27 | 0.1153 |
| 2009-05-26 | 0.1166 |
| 2009-05-25 | 0.118 |
| 2009-05-24 | 0.1168 |
| 2009-05-23 | 0.1168 |
| 2009-05-22 | 0.1166 |
| 2009-05-21 | 0.1162 |
| 2009-05-20 | 0.1149 |
| 2009-05-19 | 0.1137 |
| 2009-05-18 | 0.1166 |
| 2009-05-17 | 0.1123 |
| 2009-05-16 | 0.1123 |
| 2009-05-15 | 0.1125 |
| 2009-05-14 | 0.1136 |
| 2009-05-13 | 0.1128 |
| 2009-05-12 | 0.114 |
| 2009-05-11 | 0.1125 |
| 2009-05-10 | 0.1137 |
| 2009-05-09 | 0.1137 |
| 2009-05-08 | 0.1137 |
| 2009-05-07 | 0.1116 |
| 2009-05-06 | 0.1108 |
| 2009-05-05 | 0.1109 |
| 2009-05-04 | 0.1137 |
| 2009-05-03 | 0.1106 |
| 2009-05-02 | 0.1106 |
| 2009-05-01 | 0.1106 |
| 2009-04-30 | 0.1104 |
| 2009-04-29 | 0.1106 |
| 2009-04-28 | 0.1094 |
| 2009-04-27 | 0.1106 |
| 2009-04-26 | 0.1104 |
| 2009-04-25 | 0.1104 |
| 2009-04-24 | 0.1104 |
| 2009-04-23 | 0.1094 |
| 2009-04-22 | 0.1084 |
| 2009-04-12 | 0.1095 |
| 2009-04-11 | 0.1095 |
| 2009-04-10 | 0.1099 |
| 2009-04-07 | 0.1106 |
| 2009-04-06 | 0.1099 |
| 2009-04-05 | 0.1124 |
| 2009-04-04 | 0.1124 |
| 2009-04-03 | 0.1124 |
| 2009-04-02 | 0.1123 |
| 2009-04-01 | 0.1103 |
| 2009-03-31 | 0.1105 |
| 2009-03-30 | 0.1124 |
| 2009-03-29 | 0.1109 |
| 2009-03-28 | 0.1107 |
| 2009-03-27 | 0.1107 |
| 2009-03-26 | 0.1127 |
| 2009-03-25 | 0.1131 |
| 2009-03-24 | 0.1123 |
| 2009-03-23 | 0.1107 |
| 2009-03-22 | 0.1129 |
| 2009-03-21 | 0.1129 |
| 2009-03-20 | 0.1132 |
| 2009-03-19 | 0.1138 |
| 2009-03-18 | 0.1124 |
| 2009-03-17 | 0.1086 |
| 2009-03-16 | 0.1132 |
| 2009-03-12 | 0.1172 |
| 2009-03-11 | 0.1164 |
| 2009-03-10 | 0.1156 |
| 2009-03-09 | 0.1175 |
| 2009-03-07 | 0.115 |
| 2009-03-06 | 0.115 |
| 2009-03-05 | 0.114 |
| 2009-03-04 | 0.1149 |
| 2009-03-03 | 0.1139 |
| 2009-03-01 | 0.1151 |
| 2007-06-29 | 0.1128 |
| 2007-06-28 | 0.1119 |
| 2007-06-27 | 0.112 |
| 2007-06-26 | 0.1123 |
| 2007-06-25 | 0.1128 |
| 2007-06-22 | 0.1122 |
| 2007-06-21 | 0.1116 |
| 2007-06-20 | 0.1118 |
| 2007-06-19 | 0.1119 |
| 2007-06-18 | 0.1122 |
| 2007-06-15 | 0.1115 |
| 2007-06-14 | 0.1109 |
| 2007-06-13 | 0.1109 |
| 2007-06-12 | 0.111 |
| 2007-06-11 | 0.1115 |
| 2007-06-08 | 0.1114 |
| 2007-06-07 | 0.1119 |
| 2007-06-06 | 0.1126 |
| 2007-06-05 | 0.1127 |
| 2007-06-04 | 0.1114 |
| 2007-06-01 | 0.112 |
| 2007-05-31 | 0.1121 |
| 2007-05-30 | 0.1119 |
| 2007-05-25 | 0.1121 |
| 2007-05-24 | 0.1119 |
| 2007-05-23 | 0.1122 |
| 2007-05-22 | 0.1121 |
| 2007-05-21 | 0.112 |
| 2007-05-18 | 0.1125 |
| 2007-05-17 | 0.1124 |
| 2007-05-16 | 0.1127 |
| 2007-05-15 | 0.1133 |
| 2007-05-14 | 0.1126 |
| 2007-05-11 | 0.1127 |
| 2007-05-10 | 0.1124 |
| 2007-05-09 | 0.1129 |
| 2007-05-08 | 0.1129 |
| 2007-05-07 | 0.1127 |
| 2007-05-04 | 0.1133 |
| 2007-05-03 | 0.113 |
| 2007-05-02 | 0.1133 |
| 2007-05-01 | 0.1135 |
| 2007-04-30 | 0.1133 |
| 2007-04-27 | 0.1137 |
| 2007-04-26 | 0.1133 |
| 2007-04-25 | 0.1137 |
| 2007-04-24 | 0.1136 |
| 2007-04-23 | 0.1138 |
| 2007-04-20 | 0.1134 |
| 2007-04-19 | 0.1134 |
| 2007-04-18 | 0.1132 |
| 2007-04-17 | 0.113 |
| 2007-04-16 | 0.1133 |
| 2007-04-13 | 0.1128 |
| 2007-04-12 | 0.1123 |
| 2007-04-11 | 0.1119 |
| 2007-04-10 | 0.1119 |
| 2007-04-09 | 0.1127 |
| 2007-04-05 | 0.1119 |
| 2007-04-03 | 0.1111 |
| 2007-03-30 | 0.1113 |
| 2007-03-29 | 0.1111 |
| 2007-03-27 | 0.1112 |
| 2007-03-26 | 0.1113 |
| 2007-03-23 | 0.1108 |
| 2007-03-22 | 0.1111 |
| 2007-03-21 | 0.1115 |
| 2007-03-20 | 0.1109 |
| 2007-03-19 | 0.1107 |
| 2007-03-16 | 0.1109 |
| 2007-03-15 | 0.1103 |
| 2007-03-14 | 0.1102 |
| 2007-03-13 | 0.11 |
| 2007-03-12 | 0.1108 |
| 2007-03-09 | 0.1093 |
| 2007-03-08 | 0.1095 |
| 2007-03-07 | 0.1099 |
| 2007-03-06 | 0.1093 |
| 2007-03-02 | 0.1099 |
| 2007-03-01 | 0.11 |
| 2007-02-28 | 0.1101 |
| 2007-02-27 | 0.1104 |
| 2007-02-26 | 0.1099 |
| 2007-02-23 | 0.1097 |
| 2007-02-22 | 0.1094 |
| 2007-02-21 | 0.1095 |
| 2007-02-20 | 0.1095 |
| 2007-02-14 | 0.1094 |
| 2007-02-13 | 0.1086 |
| 2007-02-09 | 0.1084 |
| 2007-02-08 | 0.1087 |
| 2007-02-07 | 0.1084 |
| 2007-02-05 | 0.1084 |
| 2007-01-29 | 0.108 |
| 2007-01-25 | 0.1077 |
| 2007-01-24 | 0.108 |
| 2007-01-23 | 0.1085 |
| 2007-01-22 | 0.1077 |
| 2007-01-19 | 0.108 |
| 2007-01-18 | 0.108 |
| 2007-01-17 | 0.1078 |
| 2007-01-16 | 0.1077 |
| 2007-01-12 | 0.1076 |
| 2007-01-11 | 0.1074 |
| 2007-01-09 | 0.1083 |
| 2007-01-08 | 0.1077 |
| 2007-01-05 | 0.1084 |
| 2007-01-04 | 0.1091 |
| 2007-01-03 | 0.1097 |
| 2006-12-26 | 0.1096 |
| 2006-12-22 | 0.1096 |
| 2006-12-21 | 0.1098 |
| 2006-12-20 | 0.1189 |
| 2006-12-19 | 0.1099 |
| 2006-12-18 | 0.1094 |
| 2006-12-15 | 0.109 |
| 2006-12-14 | 0.1096 |
| 2006-12-13 | 0.11 |
| 2006-12-12 | 0.1106 |
| 2006-12-11 | 0.109 |
| 2006-12-08 | 0.11 |
| 2006-12-07 | 0.1107 |
| 2006-12-06 | 0.1107 |
| 2006-12-05 | 0.1111 |
| 2006-12-04 | 0.11 |
| 2006-12-01 | 0.1111 |
| 2006-11-30 | 0.1104 |
| 2006-11-29 | 0.1096 |
| 2006-11-28 | 0.1099 |
| 2006-11-27 | 0.1111 |
| 2006-11-24 | 0.1092 |
| 2006-11-22 | 0.1078 |
| 2006-11-21 | 0.1168 |
| 2006-11-20 | 0.1191 |
| 2006-11-17 | 0.1165 |
| 2006-11-16 | 0.1163 |
| 2006-11-15 | 0.1166 |
| 2006-11-14 | 0.1166 |
| 2006-11-13 | 0.1167 |
| 2006-11-10 | 0.1168 |
| 2006-11-09 | 0.1166 |
| 2006-11-08 | 0.1161 |
| 2006-11-07 | 0.1161 |
| 2006-11-06 | 0.1167 |
| 2006-11-03 | 0.1156 |
| 2006-11-02 | 0.1162 |
| 2006-11-01 | 0.1161 |
| 2006-10-31 | 0.1161 |
| 2006-10-30 | 0.1156 |
| 2006-10-27 | 0.1158 |
| 2006-10-26 | 0.1154 |
| 2006-10-25 | 0.1147 |
| 2006-10-24 | 0.1142 |
| 2006-10-23 | 0.1158 |
| 2006-10-20 | 0.1147 |
| 2006-10-19 | 0.1148 |
| 2006-10-18 | 0.1139 |
| 2006-10-17 | 0.114 |
| 2006-10-16 | 0.1147 |
| 2006-10-13 | 0.1138 |
| 2006-10-12 | 0.1141 |
| 2006-10-11 | 0.1138 |
| 2006-10-09 | 0.1139 |
| 2006-10-06 | 0.1145 |
| 2006-10-05 | 0.1154 |
| 2006-10-04 | 0.1156 |
| 2006-10-03 | 0.1157 |
| 2006-10-02 | 0.1145 |
| 2006-09-29 | 0.1152 |
| 2006-09-28 | 0.1155 |
| 2006-09-27 | 0.1155 |
| 2006-09-26 | 0.1154 |
| 2006-09-25 | 0.1151 |
| 2006-09-22 | 0.1163 |
| 2006-09-21 | 0.1163 |
| 2006-09-20 | 0.1154 |
| 2006-09-19 | 0.1152 |
| 2006-09-18 | 0.1161 |
| 2006-09-15 | 0.1151 |
| 2006-09-14 | 0.1157 |
| 2006-09-13 | 0.1154 |
| 2006-09-12 | 0.1154 |
| 2006-09-11 | 0.1151 |
| 2006-09-08 | 0.1152 |
| 2006-09-07 | 0.1157 |
| 2006-09-06 | 0.1164 |
| 2006-09-01 | 0.1167 |
| 2006-08-31 | 0.1164 |
| 2006-08-30 | 0.1166 |
| 2006-08-29 | 0.1166 |
| 2006-08-28 | 0.1167 |
| 2006-08-25 | 0.116 |
| 2006-08-24 | 0.116 |
| 2006-08-23 | 0.1163 |
| 2006-08-22 | 0.1163 |
| 2006-08-21 | 0.1159 |
| 2006-08-18 | 0.1166 |
| 2006-08-17 | 0.1166 |
| 2006-08-16 | 0.1167 |
| 2006-08-15 | 0.1162 |
| 2006-08-14 | 0.1166 |
| 2006-08-11 | 0.1157 |
| 2006-08-10 | 0.1162 |
| 2006-08-09 | 0.1169 |
| 2006-08-08 | 0.1168 |
| 2006-08-07 | 0.1157 |
| 2006-08-04 | 0.117 |
| 2006-08-03 | 0.1164 |
| 2006-08-02 | 0.1163 |
| 2006-08-01 | 0.1165 |
| 2006-07-31 | 0.1171 |
| 2006-07-28 | 0.1159 |
| 2006-07-27 | 0.1154 |
| 2006-07-26 | 0.1154 |
| 2006-07-25 | 0.1144 |
| 2006-07-24 | 0.116 |
| 2006-07-21 | 0.1154 |
| 2006-07-20 | 0.1149 |
| 2006-07-19 | 0.1145 |
| 2006-07-18 | 0.1137 |
| 2006-07-17 | 0.1154 |
| 2006-07-14 | 0.115 |
| 2006-07-13 | 0.1154 |
| 2006-07-12 | 0.1154 |
| 2006-07-11 | 0.1161 |
| 2006-07-10 | 0.115 |
| 2006-07-07 | 0.1165 |
| 2006-07-06 | 0.1161 |
| 2006-07-05 | 0.1157 |
| 2006-07-03 | 0.1165 |
| 2006-06-30 | 0.1163 |
| 2006-06-29 | 0.1149 |
| 2006-06-28 | 0.1141 |
| 2006-06-27 | 0.1144 |
| 2006-06-26 | 0.1163 |
| 2006-06-23 | 0.1138 |
| 2006-06-22 | 0.1144 |
| 2006-06-21 | 0.1151 |
| 2006-06-20 | 0.1144 |
| 2006-06-19 | 0.1137 |
| 2006-06-16 | 0.1149 |
| 2006-06-15 | 0.1146 |
| 2006-06-14 | 0.1146 |
| 2006-06-13 | 0.114 |
| 2006-06-12 | 0.1149 |
| 2006-06-09 | 0.1149 |
| 2006-06-08 | 0.1149 |
| 2006-06-07 | 0.1163 |
| 2006-06-06 | 0.1167 |
| 2006-06-05 | 0.1149 |
| 2006-06-02 | 0.1174 |
| 2006-06-01 | 0.1163 |
| 2006-05-31 | 0.1165 |
| 2006-05-30 | 0.117 |
| 2006-05-26 | 0.1156 |
| 2006-05-25 | 0.1163 |
| 2006-05-24 | 0.1161 |
| 2006-05-23 | 0.1169 |
| 2006-05-22 | 0.1158 |
| 2006-05-19 | 0.1161 |
| 2006-05-18 | 0.1166 |
| 2006-05-17 | 0.1158 |
| 2006-05-16 | 0.1168 |
| 2006-05-15 | 0.116 |
| 2006-05-12 | 0.1174 |
| 2006-05-11 | 0.1168 |
| 2006-05-10 | 0.1164 |
| 2006-05-09 | 0.1159 |
| 2006-05-08 | 0.1175 |
| 2006-05-05 | 0.1158 |
| 2006-05-04 | 0.1156 |
| 2006-05-03 | 0.1148 |
| 2006-05-02 | 0.1148 |
| 2006-04-28 | 0.1147 |
| 2006-04-27 | 0.1139 |
| 2006-04-26 | 0.1132 |
| 2006-04-25 | 0.1129 |
| 2006-04-24 | 0.1148 |
| 2006-04-21 | 0.1121 |
| 2006-04-20 | 0.112 |
| 2006-04-19 | 0.1125 |
| 2006-04-18 | 0.1119 |
| 2006-04-17 | 0.1122 |
| 2006-04-13 | 0.1101 |
| 2006-04-12 | 0.11 |
| 2006-04-11 | 0.1103 |
| 2006-04-10 | 0.1101 |
| 2006-04-07 | 0.1101 |
| 2006-04-06 | 0.1111 |
| 2006-04-05 | 0.1117 |
| 2006-04-04 | 0.1114 |
| 2006-04-03 | 0.1099 |
| 2006-03-31 | 0.1101 |
| 2006-03-30 | 0.1106 |
| 2006-03-29 | 0.1093 |
| 2006-03-28 | 0.1201 |
| 2006-03-27 | 0.1212 |
| 2006-03-24 | 0.1094 |
| 2006-03-23 | 0.1088 |
| 2006-03-22 | 0.1098 |
| 2006-03-21 | 0.11 |
| 2006-03-20 | 0.1094 |
| 2006-03-17 | 0.1109 |
| 2006-03-16 | 0.1107 |
| 2006-03-15 | 0.1097 |
| 2006-03-14 | 0.1093 |
| 2006-03-13 | 0.1219 |
| 2006-03-10 | 0.1191 |
| 2006-03-09 | 0.1191 |
| 2006-03-08 | 0.1192 |
| 2006-03-07 | 0.1189 |
| 2006-03-06 | 0.1192 |
| 2006-03-03 | 0.1094 |
| 2006-03-02 | 0.1094 |
| 2006-03-01 | 0.1192 |
| 2006-02-28 | 0.1192 |
| 2006-02-27 | 0.1204 |
| 2006-02-24 | 0.1187 |
| 2006-02-23 | 0.1192 |
| 2006-02-22 | 0.119 |
| 2006-02-21 | 0.1192 |
| 2006-02-17 | 0.1193 |
| 2006-02-16 | 0.1189 |
| 2006-02-15 | 0.1188 |
| 2006-02-14 | 0.1191 |
| 2006-02-13 | 0.1193 |
| 2006-02-10 | 0.119 |
| 2006-02-09 | 0.1197 |
| 2006-02-08 | 0.1194 |
| 2006-02-07 | 0.1197 |
| 2006-02-06 | 0.1191 |
| 2006-02-03 | 0.1093 |
| 2006-02-02 | 0.11 |
| 2006-02-01 | 0.1096 |
| 2006-01-31 | 0.1105 |
| 2006-01-30 | 0.1093 |
| 2006-01-27 | 0.11 |
| 2006-01-26 | 0.111 |
| 2006-01-25 | 0.1113 |
| 2006-01-24 | 0.1117 |
| 2006-01-23 | 0.11 |
| 2006-01-20 | 0.1103 |
| 2006-01-19 | 0.1099 |
| 2006-01-18 | 0.1101 |
| 2006-01-17 | 0.11 |
| 2006-01-13 | 0.1103 |
| 2006-01-12 | 0.1094 |
| 2006-01-11 | 0.1103 |
| 2006-01-10 | 0.1097 |
| 2006-01-09 | 0.1101 |
| 2006-01-06 | 0.1105 |
| 2006-01-05 | 0.11 |
| 2006-01-04 | 0.1102 |
| 2006-01-03 | 0.1093 |
| 2005-12-30 | 0.1183 |
| 2005-12-29 | 0.1185 |
| 2005-12-28 | 0.1184 |
| 2005-12-27 | 0.1183 |
| 2005-12-23 | 0.1187 |
| 2005-12-22 | 0.1188 |
| 2005-12-21 | 0.1183 |
| 2005-12-20 | 0.1436 |
| 2005-12-19 | 0.1078 |
| 2005-12-16 | 0.1201 |
| 2005-12-15 | 0.1197 |
| 2005-12-14 | 0.1199 |
| 2005-12-13 | 0.1196 |
| 2005-12-12 | 0.1201 |
| 2005-12-09 | 0.1182 |
| 2005-12-08 | 0.1181 |
| 2005-12-07 | 0.1172 |
| 2005-12-06 | 0.1179 |
| 2005-12-05 | 0.1181 |
| 2005-12-02 | 0.1171 |
| 2005-12-01 | 0.1173 |
| 2005-11-30 | 0.1179 |
| 2005-11-29 | 0.1179 |
| 2005-11-28 | 0.1172 |
| 2005-11-25 | 0.1172 |
| 2005-11-23 | 0.1181 |
| 2005-11-22 | 0.1181 |
| 2005-11-21 | 0.1172 |
| 2005-11-18 | 0.1176 |
| 2005-11-17 | 0.1175 |
| 2005-11-16 | 0.1169 |
| 2005-11-15 | 0.117 |
| 2005-11-14 | 0.1177 |
| 2005-11-11 | 0.1171 |
| 2005-11-10 | 0.1173 |
| 2005-11-09 | 0.1176 |
| 2005-11-08 | 0.1179 |
| 2005-11-07 | 0.1172 |
| 2005-11-04 | 0.1182 |
| 2005-11-03 | 0.1195 |
| 2005-11-02 | 0.1206 |
| 2005-11-01 | 0.1201 |
| 2005-10-31 | 0.1182 |
| 2005-10-28 | 0.1206 |
| 2005-10-27 | 0.1104 |
| 2005-10-26 | 0.1207 |
| 2005-10-25 | 0.121 |
| 2005-10-24 | 0.1207 |
| 2005-10-21 | 0.1194 |
| 2005-10-20 | 0.1198 |
| 2005-10-19 | 0.1198 |
| 2005-10-18 | 0.1195 |
| 2005-10-17 | 0.1195 |
| 2005-10-14 | 0.1209 |
| 2005-10-13 | 0.1199 |
| 2005-10-12 | 0.1202 |
| 2005-10-11 | 0.1199 |
| 2005-10-10 | 0.1208 |
| 2005-10-07 | 0.1102 |
| 2005-10-06 | 0.1105 |
| 2005-10-05 | 0.1196 |
| 2005-10-04 | 0.1192 |
| 2005-10-03 | 0.1212 |
| 2005-09-30 | 0.1202 |
| 2005-09-29 | 0.1204 |
| 2005-09-28 | 0.1204 |
| 2005-09-27 | 0.1201 |
| 2005-09-26 | 0.1206 |
| 2005-09-23 | 0.1205 |
| 2005-09-22 | 0.1104 |
| 2005-09-21 | 0.1111 |
| 2005-09-20 | 0.1106 |
| 2005-09-19 | 0.1095 |
| 2005-09-16 | 0.1111 |
| 2005-09-15 | 0.111 |
| 2005-09-14 | 0.1116 |
| 2005-09-13 | 0.1115 |
| 2005-09-12 | 0.1112 |
| 2005-09-09 | 0.1128 |
| 2005-09-08 | 0.1127 |
| 2005-09-07 | 0.1129 |
| 2005-09-06 | 0.1135 |
| 2005-09-02 | 0.114 |
| 2005-09-01 | 0.1135 |
| 2005-08-31 | 0.112 |
| 2005-08-30 | 0.111 |
| 2005-08-29 | 0.1137 |
| 2005-08-26 | 0.1119 |
| 2005-08-25 | 0.1119 |
| 2005-08-24 | 0.1115 |
| 2005-08-23 | 0.1112 |
| 2005-08-22 | 0.1117 |
| 2005-08-19 | 0.1106 |
| 2005-08-18 | 0.1107 |
| 2005-08-17 | 0.1115 |
| 2005-08-16 | 0.1122 |
| 2005-08-15 | 0.1104 |
| 2005-08-12 | 0.1131 |
| 2005-08-11 | 0.1131 |
| 2005-08-10 | 0.1123 |
| 2005-08-09 | 0.1122 |
| 2005-08-08 | 0.1131 |
| 2005-08-05 | 0.1122 |
| 2005-08-04 | 0.1125 |
| 2005-08-03 | 0.1121 |
| 2005-08-02 | 0.1109 |
| 2005-08-01 | 0.1123 |
| 2005-07-29 | 0.1103 |
| 2005-07-28 | 0.1214 |
| 2005-07-27 | 0.1205 |
| 2005-07-26 | 0.1203 |
| 2005-07-25 | 0.1213 |
| 2005-07-22 | 0.1206 |
| 2005-07-21 | 0.1108 |
| 2005-07-20 | 0.1211 |
| 2005-07-19 | 0.1204 |
| 2005-07-18 | 0.1206 |
| 2005-07-15 | 0.1204 |
| 2005-07-14 | 0.1209 |
| 2005-07-13 | 0.1208 |
| 2005-07-12 | 0.1112 |
| 2005-07-11 | 0.1204 |
| 2005-07-08 | 0.1194 |
| 2005-07-07 | 0.1195 |
| 2005-07-06 | 0.1192 |
| 2005-07-05 | 0.1192 |
| 2005-07-01 | 0.1195 |
| 2005-06-30 | 0.1208 |
| 2005-06-29 | 0.1207 |
| 2005-06-28 | 0.1207 |
| 2005-06-27 | 0.1087 |
| 2005-06-24 | 0.121 |
| 2005-06-23 | 0.1203 |
| 2005-06-22 | 0.1102 |
| 2005-06-21 | 0.1105 |
| 2005-06-20 | 0.1099 |
| 2005-06-17 | 0.1116 |
| 2005-06-16 | 0.1209 |
| 2005-06-15 | 0.1213 |
| 2005-06-14 | 0.1205 |
| 2005-06-13 | 0.1116 |
| 2005-06-10 | 0.1212 |
| 2005-06-09 | 0.1111 |
| 2005-06-08 | 0.1112 |
| 2005-06-07 | 0.1117 |
| 2005-06-06 | 0.1102 |
| 2005-06-03 | 0.1111 |
| 2005-06-02 | 0.1116 |
| 2005-06-01 | 0.111 |
| 2005-05-31 | 0.1119 |
| 2005-05-27 | 0.1143 |
| 2005-05-26 | 0.1138 |
| 2005-05-25 | 0.1146 |
| 2005-05-24 | 0.1144 |
| 2005-05-23 | 0.1143 |
| 2005-05-20 | 0.1142 |
| 2005-05-19 | 0.1149 |
| 2005-05-18 | 0.1152 |
| 2005-05-17 | 0.1147 |
| 2005-05-16 | 0.1141 |
| 2005-05-13 | 0.1148 |
| 2005-05-12 | 0.1155 |
| 2005-05-11 | 0.1164 |
| 2005-05-10 | 0.117 |
| 2005-05-09 | 0.1147 |
| 2005-05-06 | 0.1166 |
| 2005-05-05 | 0.1178 |
| 2005-05-04 | 0.1177 |
| 2005-05-03 | 0.1169 |
| 2005-05-02 | 0.1166 |
| 2005-04-29 | 0.1169 |
| 2005-04-28 | 0.1172 |
| 2005-04-27 | 0.1176 |
| 2005-04-26 | 0.1179 |
| 2005-04-25 | 0.117 |
| 2005-04-22 | 0.1189 |
| 2005-04-21 | 0.1187 |
| 2005-04-20 | 0.119 |
| 2005-04-19 | 0.1186 |
| 2005-04-18 | 0.1187 |
| 2005-04-14 | 0.1166 |
| 2005-04-13 | 0.1174 |
| 2005-04-12 | 0.1171 |
| 2005-04-11 | 0.1167 |
| 2005-04-08 | 0.1175 |
| 2005-04-07 | 0.1168 |
| 2005-04-06 | 0.1171 |
| 2005-04-05 | 0.117 |
| 2005-04-04 | 0.117 |
| 2005-04-01 | 0.1173 |
| 2005-03-31 | 0.1178 |
| 2005-03-30 | 0.1175 |
| 2005-03-29 | 0.1174 |
| 2005-03-28 | 0.117 |
| 2005-03-24 | 0.1176 |
| 2005-03-23 | 0.1179 |
| 2005-03-22 | 0.1188 |
| 2005-03-21 | 0.1178 |
| 2005-03-18 | 0.1109 |
| 2005-03-17 | 0.1115 |
| 2005-03-16 | 0.1118 |
| 2005-03-15 | 0.111 |
| 2005-03-14 | 0.111 |
| 2005-03-11 | 0.1122 |
| 2005-03-10 | 0.1119 |
| 2005-03-09 | 0.1117 |
| 2005-03-08 | 0.1112 |
| 2005-03-07 | 0.1122 |
| 2005-03-04 | 0.1103 |
| 2005-03-03 | 0.1192 |
| 2005-03-02 | 0.1194 |
| 2005-03-01 | 0.1198 |
| 2005-02-28 | 0.1203 |
| 2005-02-25 | 0.1204 |
| 2005-02-24 | 0.1201 |
| 2005-02-23 | 0.1202 |
| 2005-02-22 | 0.1105 |
| 2005-02-18 | 0.1188 |
| 2005-02-17 | 0.1189 |
| 2005-02-16 | 0.1185 |
| 2005-02-15 | 0.1183 |
| 2005-02-14 | 0.1188 |
| 2005-02-11 | 0.117 |
| 2005-02-10 | 0.1171 |
| 2005-02-09 | 0.1163 |
| 2005-02-08 | 0.1161 |
| 2005-02-07 | 0.1168 |
| 2005-02-04 | 0.1171 |
| 2005-02-03 | 0.1179 |
| 2005-02-02 | 0.1185 |
| 2005-02-01 | 0.1186 |
| 2005-01-31 | 0.1168 |
| 2005-01-28 | 0.1185 |
| 2005-01-27 | 0.1185 |
| 2005-01-26 | 0.1188 |
| 2005-01-25 | 0.1178 |
| 2005-01-24 | 0.1186 |
| 2005-01-21 | 0.1186 |
| 2005-01-20 | 0.1179 |
| 2005-01-19 | 0.1181 |
| 2005-01-18 | 0.1184 |
| 2005-01-14 | 0.1191 |
| 2005-01-13 | 0.12 |
| 2005-01-12 | 0.1206 |
| 2005-01-11 | 0.1193 |
| 2005-01-10 | 0.1191 |
| 2005-01-07 | 0.1186 |
| 2005-01-06 | 0.1197 |
| 2005-01-05 | 0.1205 |
| 2005-01-04 | 0.1207 |
| 2005-01-03 | 0.1088 |
| 2004-12-31 | 0.1129 |
| 2004-12-30 | 0.1137 |
| 2004-12-29 | 0.1133 |
| 2004-12-28 | 0.1134 |
| 2004-12-27 | 0.1129 |
| 2004-12-24 | 0.1124 |
| 2004-12-23 | 0.1124 |
| 2004-12-22 | 0.1115 |
| 2004-12-21 | 0.1114 |
| 2004-12-20 | 0.1127 |
| 2004-12-17 | 0.1107 |
| 2004-12-16 | 0.1204 |
| 2004-12-15 | 0.1118 |
| 2004-12-14 | 0.121 |
| 2004-12-13 | 0.1209 |
| 2004-12-10 | 0.1203 |
| 2004-12-09 | 0.111 |
| 2004-12-08 | 0.1111 |
| 2004-12-07 | 0.1119 |
| 2004-12-06 | 0.1102 |
| 2004-12-03 | 0.1121 |
| 2004-12-02 | 0.1206 |
| 2004-12-01 | 0.111 |
| 2004-11-30 | 0.1207 |
| 2004-11-29 | 0.1121 |
| 2004-11-26 | 0.1208 |
| 2004-11-25 | 0.1198 |
| 2004-11-24 | 0.1198 |
| 2004-11-23 | 0.1189 |
| 2004-11-22 | 0.1209 |
| 2004-11-19 | 0.1183 |
| 2004-11-18 | 0.1179 |
| 2004-11-17 | 0.1185 |
| 2004-11-16 | 0.1178 |
| 2004-11-15 | 0.1183 |
| 2004-11-12 | 0.118 |
| 2004-11-11 | 0.1174 |
| 2004-11-10 | 0.1172 |
| 2004-11-09 | 0.1173 |
| 2004-11-08 | 0.1179 |
| 2004-11-05 | 0.1178 |
| 2004-11-04 | 0.117 |
| 2004-11-03 | 0.1166 |
| 2004-11-02 | 0.1152 |
| 2004-11-01 | 0.1178 |
| 2004-10-29 | 0.1163 |
| 2004-10-28 | 0.1159 |
| 2004-10-27 | 0.1155 |
| 2004-10-26 | 0.1161 |
| 2004-10-25 | 0.1163 |
| 2004-10-22 | 0.115 |
| 2004-10-21 | 0.1147 |
| 2004-10-20 | 0.1144 |
| 2004-10-19 | 0.1138 |
| 2004-10-18 | 0.1153 |
| 2004-10-15 | 0.1135 |
| 2004-10-14 | 0.1127 |
| 2004-10-13 | 0.1122 |
| 2004-10-12 | 0.1119 |
| 2004-10-11 | 0.1133 |
| 2004-10-08 | 0.1129 |
| 2004-10-07 | 0.1118 |
| 2004-10-06 | 0.1115 |
| 2004-10-05 | 0.1121 |
| 2004-10-04 | 0.1128 |
| 2004-10-01 | 0.1128 |
| 2004-09-30 | 0.113 |
| 2004-09-29 | 0.1121 |
| 2004-09-28 | 0.1121 |
| 2004-09-27 | 0.1128 |
| 2004-09-24 | 0.1115 |
| 2004-09-23 | 0.1119 |
| 2004-09-22 | 0.1115 |
| 2004-09-21 | 0.112 |
| 2004-09-20 | 0.1227 |
| 2004-09-17 | 0.1218 |
| 2004-09-16 | 0.1219 |
| 2004-09-15 | 0.1105 |
| 2004-09-14 | 0.1114 |
| 2004-09-13 | 0.1108 |
| 2004-09-10 | 0.1116 |
| 2004-09-09 | 0.1109 |
| 2004-09-08 | 0.1219 |
| 2004-09-07 | 0.121 |
| 2004-09-06 | 0.1226 |
| 2004-09-03 | 0.1207 |
| 2004-09-02 | 0.1216 |
| 2004-09-01 | 0.1108 |
| 2004-08-31 | 0.1217 |
| 2004-08-30 | 0.1206 |
| 2004-08-27 | 0.1202 |
| 2004-08-26 | 0.1212 |
| 2004-08-25 | 0.1209 |
| 2004-08-24 | 0.1207 |
| 2004-08-23 | 0.1201 |