<=>. Historical prices. Updated daily
| date | GHC/MZM |
|---|---|
| 2010-09-07 | 2.5323 |
| 2010-09-03 | 2.5638 |
| 2010-09-02 | 2.5536 |
| 2010-09-01 | 2.5632 |
| 2010-08-31 | 2.5439 |
| 2010-08-27 | 2.5696 |
| 2010-08-26 | 2.6072 |
| 2010-08-20 | 2.6072 |
| 2010-08-19 | 2.6838 |
| 2010-08-18 | 2.6804 |
| 2010-08-16 | 2.6099 |
| 2010-08-13 | 2.6087 |
| 2010-08-12 | 2.6836 |
| 2010-08-11 | 2.6174 |
| 2010-08-10 | 2.6437 |
| 2010-08-09 | 2.572 |
| 2010-08-06 | 2.6063 |
| 2010-08-05 | 2.5624 |
| 2010-08-03 | 2.4386 |
| 2010-08-02 | 2.4356 |
| 2010-07-30 | 2.4361 |
| 2010-07-29 | 2.4275 |
| 2010-07-28 | 2.4182 |
| 2010-07-27 | 2.4036 |
| 2010-07-26 | 2.4558 |
| 2010-07-23 | 2.4014 |
| 2010-07-22 | 2.392 |
| 2010-07-21 | 2.3934 |
| 2010-07-20 | 2.4156 |
| 2010-07-19 | 2.3945 |
| 2010-07-16 | 2.3998 |
| 2010-07-15 | 2.4022 |
| 2010-07-14 | 2.4048 |
| 2010-07-12 | 2.3619 |
| 2010-07-07 | 2.3619 |
| 2010-07-06 | 2.4665 |
| 2010-07-05 | 2.36 |
| 2010-07-04 | 2.3554 |
| 2010-06-30 | 2.3664 |
| 2010-06-28 | 2.3648 |
| 2010-06-25 | 2.3819 |
| 2010-06-24 | 2.376 |
| 2010-06-19 | 2.3527 |
| 2010-06-18 | 2.3591 |
| 2010-06-15 | 2.382 |
| 2010-06-14 | 2.383 |
| 2010-06-11 | 2.3926 |
| 2010-06-10 | 2.3848 |
| 2010-06-08 | 2.3564 |
| 2010-06-07 | 2.3832 |
| 2010-06-04 | 2.3905 |
| 2010-06-03 | 2.3731 |
| 2010-06-02 | 2.3836 |
| 2010-06-01 | 2.401 |
| 2010-05-31 | 2.3599 |
| 2010-05-28 | 2.3705 |
| 2010-05-26 | 2.3671 |
| 2010-05-25 | 2.3711 |
| 2010-05-24 | 2.3759 |
| 2010-05-21 | 2.3785 |
| 2010-05-20 | 2.3824 |
| 2010-05-19 | 2.387 |
| 2010-05-18 | 2.382 |
| 2010-05-17 | 2.3844 |
| 2010-05-14 | 2.3871 |
| 2010-05-13 | 2.3865 |
| 2010-05-12 | 2.3871 |
| 2010-05-11 | 2.3862 |
| 2010-05-10 | 2.4489 |
| 2010-05-07 | 2.3838 |
| 2010-05-06 | 2.3868 |
| 2010-05-05 | 2.4319 |
| 2010-05-04 | 2.4328 |
| 2010-05-03 | 2.4113 |
| 2010-04-30 | 2.4721 |
| 2010-04-29 | 2.479 |
| 2010-04-28 | 2.4765 |
| 2010-04-27 | 2.4139 |
| 2010-04-26 | 2.4661 |
| 2010-04-23 | 2.4719 |
| 2010-04-22 | 2.3751 |
| 2010-04-21 | 2.4611 |
| 2010-04-20 | 2.4366 |
| 2010-04-19 | 2.4513 |
| 2010-04-16 | 2.4302 |
| 2010-04-15 | 2.4265 |
| 2010-04-14 | 2.4914 |
| 2010-04-13 | 2.4968 |
| 2010-04-12 | 2.4222 |
| 2010-04-09 | 2.4406 |
| 2010-04-08 | 2.4368 |
| 2010-04-07 | 2.3983 |
| 2010-04-06 | 2.4332 |
| 2010-04-01 | 2.4307 |
| 2010-03-31 | 2.4287 |
| 2010-03-30 | 2.4299 |
| 2010-03-29 | 2.2963 |
| 2010-03-26 | 2.2544 |
| 2010-03-25 | 2.3614 |
| 2010-03-24 | 2.384 |
| 2010-03-23 | 2.2534 |
| 2010-03-22 | 2.2616 |
| 2010-03-19 | 2.258 |
| 2010-03-18 | 2.2226 |
| 2010-03-17 | 2.2284 |
| 2010-03-16 | 2.2208 |
| 2010-03-15 | 2.2344 |
| 2010-03-12 | 2.2474 |
| 2010-03-11 | 2.2622 |
| 2010-03-10 | 2.2713 |
| 2010-03-09 | 2.2707 |
| 2010-03-08 | 2.2548 |
| 2010-03-05 | 2.266 |
| 2010-03-04 | 2.2475 |
| 2010-03-03 | 2.2402 |
| 2010-03-02 | 2.2679 |
| 2010-03-01 | 2.2678 |
| 2010-02-26 | 2.3286 |
| 2010-02-25 | 2.2642 |
| 2010-02-24 | 2.2553 |
| 2010-02-23 | 2.154 |
| 2010-02-22 | 2.0772 |
| 2010-02-19 | 2.0794 |
| 2010-02-18 | 2.1655 |
| 2010-02-17 | 2.051 |
| 2010-02-16 | 2.044 |
| 2010-02-15 | 2.07 |
| 2010-02-12 | 2.074 |
| 2010-02-11 | 2.2059 |
| 2010-02-10 | 2.2318 |
| 2010-02-09 | 2.1811 |
| 2010-02-08 | 2.0406 |
| 2010-02-05 | 2.1687 |
| 2010-02-04 | 2.1361 |
| 2010-02-03 | 2.1302 |
| 2010-02-02 | 2.0836 |
| 2010-02-01 | 2.1583 |
| 2010-01-29 | 2.1523 |
| 2010-01-28 | 2.0707 |
| 2010-01-27 | 2.112 |
| 2010-01-26 | 2.0872 |
| 2010-01-25 | 2.0807 |
| 2010-01-22 | 2.0842 |
| 2010-01-21 | 2.0776 |
| 2010-01-20 | 2.1254 |
| 2010-01-19 | 2.1976 |
| 2010-01-18 | 2.0829 |
| 2010-01-15 | 2.127 |
| 2010-01-14 | 2.0904 |
| 2010-01-13 | 2.1384 |
| 2010-01-12 | 2.1226 |
| 2010-01-11 | 2.1414 |
| 2010-01-08 | 2.1449 |
| 2010-01-07 | 2.1225 |
| 2010-01-06 | 2.0795 |
| 2010-01-05 | 2.1573 |
| 2010-01-04 | 2.1345 |
| 2009-12-31 | 2.1403 |
| 2009-12-29 | 2.1494 |
| 2009-12-28 | 2.1373 |
| 2009-12-18 | 2.1186 |
| 2009-12-17 | 2.1164 |
| 2009-12-16 | 2.1293 |
| 2009-12-15 | 2.1366 |
| 2009-12-14 | 2.1303 |
| 2009-12-11 | 2.1215 |
| 2009-12-10 | 2.1223 |
| 2009-12-09 | 2.1426 |
| 2009-12-08 | 2.1448 |
| 2009-12-07 | 2.1411 |
| 2009-12-04 | 2.1362 |
| 2009-12-03 | 2.1312 |
| 2009-12-02 | 2.1379 |
| 2009-12-01 | 2.1412 |
| 2009-11-30 | 2.1853 |
| 2009-11-27 | 2.1106 |
| 2009-11-26 | 2.1359 |
| 2009-11-25 | 2.1437 |
| 2009-11-24 | 2.0459 |
| 2009-11-23 | 2.0443 |
| 2009-11-20 | 2.0482 |
| 2009-11-19 | 2.0328 |
| 2009-11-18 | 2.0296 |
| 2009-11-17 | 2.0339 |
| 2009-11-16 | 2.0345 |
| 2009-11-13 | 2.04 |
| 2009-11-12 | 2.0397 |
| 2009-11-11 | 2.0397 |
| 2009-11-10 | 2.059 |
| 2009-11-09 | 2.0826 |
| 2009-11-06 | 2.0378 |
| 2009-11-05 | 2.0591 |
| 2009-11-04 | 2.0416 |
| 2009-11-03 | 2.0411 |
| 2009-11-02 | 2.0375 |
| 2009-10-30 | 1.955 |
| 2009-10-29 | 1.9241 |
| 2009-10-28 | 1.9271 |
| 2009-10-26 | 1.9282 |
| 2009-10-23 | 1.919 |
| 2009-10-22 | 1.9153 |
| 2009-10-21 | 2.0154 |
| 2009-10-20 | 2.0021 |
| 2009-10-19 | 1.9074 |
| 2009-10-16 | 2.0097 |
| 2009-10-15 | 1.9786 |
| 2009-10-14 | 1.9192 |
| 2009-10-13 | 1.9139 |
| 2009-10-12 | 1.8868 |
| 2009-10-09 | 1.9035 |
| 2009-10-08 | 1.9056 |
| 2009-10-07 | 1.8882 |
| 2009-10-06 | 1.8866 |
| 2009-10-05 | 1.9503 |
| 2009-10-02 | 1.9743 |
| 2009-10-01 | 1.9336 |
| 2009-09-29 | 1.9925 |
| 2009-09-28 | 1.9645 |
| 2009-09-25 | 1.9009 |
| 2009-09-24 | 1.8772 |
| 2009-09-23 | 1.863 |
| 2009-09-22 | 1.905 |
| 2009-09-18 | 1.8592 |
| 2009-09-16 | 1.9138 |
| 2009-09-15 | 1.8992 |
| 2009-09-14 | 1.816 |
| 2009-09-11 | 1.8476 |
| 2009-09-10 | 1.8727 |
| 2009-09-09 | 1.8682 |
| 2009-09-08 | 1.9058 |
| 2009-09-07 | 1.854 |
| 2009-09-04 | 1.8693 |
| 2009-09-03 | 1.8575 |
| 2009-09-02 | 1.8954 |
| 2009-09-01 | 1.8273 |
| 2009-08-31 | 1.8464 |
| 2009-08-28 | 1.7986 |
| 2009-08-27 | 1.8677 |
| 2009-08-26 | 1.86 |
| 2009-08-25 | 1.8543 |
| 2009-08-24 | 1.8621 |
| 2009-08-22 | 1.8106 |
| 2009-08-18 | 1.8364 |
| 2009-08-17 | 1.8268 |
| 2009-08-14 | 1.8197 |
| 2009-08-13 | 1.8024 |
| 2009-08-12 | 1.8083 |
| 2009-08-11 | 1.8089 |
| 2009-08-10 | 1.7934 |
| 2009-08-07 | 1.8204 |
| 2009-08-06 | 1.8159 |
| 2009-08-05 | 1.7925 |
| 2009-08-04 | 1.7942 |
| 2009-08-03 | 1.7938 |
| 2009-07-31 | 1.7853 |
| 2009-07-30 | 1.7629 |
| 2009-07-29 | 1.779 |
| 2009-07-28 | 1.7673 |
| 2009-07-27 | 1.7766 |
| 2009-07-24 | 1.7657 |
| 2009-07-16 | 1.7806 |
| 2009-07-15 | 1.768 |
| 2009-07-14 | 1.7777 |
| 2009-07-13 | 1.7725 |
| 2009-07-10 | 1.7737 |
| 2009-07-09 | 1.7819 |
| 2009-07-08 | 1.7719 |
| 2009-07-07 | 1.7839 |
| 2009-07-06 | 1.7968 |
| 2009-07-03 | 1.7706 |
| 2009-07-02 | 1.7782 |
| 2009-07-01 | 1.7896 |
| 2009-06-30 | 1.845 |
| 2009-06-29 | 1.7594 |
| 2009-06-26 | 1.7929 |
| 2009-06-25 | 1.79 |
| 2009-06-24 | 1.7927 |
| 2009-06-23 | 1.7993 |
| 2009-06-22 | 1.8235 |
| 2009-06-19 | 1.825 |
| 2009-06-18 | 3085.7167 |
| 2009-06-16 | 3147.775 |