<=>Indian Rupee. Historical prices. Updated daily
| date | GHC/INR |
|---|---|
| 2010-09-07 | 0.0026 |
| 2010-09-03 | 0.0033 |
| 2010-09-02 | 0.0033 |
| 2010-09-01 | 0.0032 |
| 2010-08-31 | 0.0033 |
| 2010-08-27 | 0.0033 |
| 2010-08-26 | 0.0033 |
| 2010-08-20 | 0.0032 |
| 2010-08-19 | 0.0032 |
| 2010-08-18 | 0.0032 |
| 2010-08-16 | 0.0032 |
| 2010-08-13 | 0.0032 |
| 2010-08-12 | 0.0033 |
| 2010-08-11 | 0.0032 |
| 2010-08-10 | 0.0032 |
| 2010-08-09 | 0.0032 |
| 2010-08-06 | 0.0032 |
| 2010-08-05 | 0.0032 |
| 2010-08-03 | 0.0032 |
| 2010-08-02 | 0.0032 |
| 2010-07-30 | 0.0032 |
| 2010-07-29 | 0.0032 |
| 2010-07-28 | 0.0032 |
| 2010-07-27 | 0.0032 |
| 2010-07-26 | 0.0033 |
| 2010-07-23 | 0.0032 |
| 2010-07-22 | 0.0032 |
| 2010-07-21 | 0.0032 |
| 2010-07-20 | 0.0033 |
| 2010-07-19 | 0.0032 |
| 2010-07-16 | 0.0032 |
| 2010-07-15 | 0.0032 |
| 2010-07-14 | 0.0032 |
| 2010-07-12 | 0.0032 |
| 2010-07-07 | 0.0033 |
| 2010-07-06 | 0.0033 |
| 2010-07-05 | 0.0032 |
| 2010-07-04 | 0.0032 |
| 2010-06-30 | 0.0032 |
| 2010-06-28 | 0.0032 |
| 2010-06-25 | 0.0032 |
| 2010-06-24 | 0.0033 |
| 2010-06-19 | 0.0032 |
| 2010-06-18 | 0.0032 |
| 2010-06-15 | 0.0032 |
| 2010-06-14 | 0.0032 |
| 2010-06-11 | 0.0033 |
| 2010-06-10 | 0.0033 |
| 2010-06-08 | 0.0033 |
| 2010-06-07 | 0.0033 |
| 2010-06-04 | 0.0033 |
| 2010-06-03 | 0.0032 |
| 2010-06-02 | 0.0033 |
| 2010-06-01 | 0.0033 |
| 2010-05-31 | 0.0032 |
| 2010-05-28 | 0.0032 |
| 2010-05-26 | 0.0033 |
| 2010-05-25 | 0.0034 |
| 2010-05-24 | 0.0033 |
| 2010-05-21 | 0.0033 |
| 2010-05-20 | 0.0033 |
| 2010-05-19 | 0.0033 |
| 2010-05-18 | 0.0031 |
| 2010-05-17 | 0.0032 |
| 2010-05-14 | 0.0032 |
| 2010-05-13 | 0.0032 |
| 2010-05-12 | 0.0032 |
| 2010-05-11 | 0.0032 |
| 2010-05-10 | 0.0031 |
| 2010-05-07 | 0.0032 |
| 2010-05-06 | 0.0032 |
| 2010-05-05 | 0.0031 |
| 2010-05-04 | 0.0031 |
| 2010-05-03 | 0.0031 |
| 2010-04-30 | 0.0031 |
| 2010-04-29 | 0.0031 |
| 2010-04-28 | 0.0031 |
| 2010-04-27 | 0.0031 |
| 2010-04-26 | 0.0032 |
| 2010-04-23 | 0.0032 |
| 2010-04-22 | 0.0031 |
| 2010-04-21 | 0.0032 |
| 2010-04-20 | 0.0031 |
| 2010-04-19 | 0.0032 |
| 2010-04-16 | 0.0031 |
| 2010-04-15 | 0.0031 |
| 2010-04-14 | 0.0031 |
| 2010-04-13 | 0.0031 |
| 2010-04-12 | 0.0031 |
| 2010-04-09 | 0.0032 |
| 2010-04-08 | 0.0032 |
| 2010-04-07 | 0.0031 |
| 2010-04-06 | 0.0031 |
| 2010-04-01 | 0.0032 |
| 2010-03-31 | 0.0032 |
| 2010-03-30 | 0.0032 |
| 2010-03-29 | 0.0032 |
| 2010-03-26 | 0.0032 |
| 2010-03-25 | 0.0032 |
| 2010-03-24 | 0.0032 |
| 2010-03-23 | 0.0032 |
| 2010-03-22 | 0.0032 |
| 2010-03-19 | 0.0032 |
| 2010-03-18 | 0.0032 |
| 2010-03-17 | 0.0032 |
| 2010-03-16 | 0.0032 |
| 2010-03-15 | 0.0032 |
| 2010-03-12 | 0.0032 |
| 2010-03-11 | 0.0032 |
| 2010-03-10 | 0.0032 |
| 2010-03-09 | 0.0032 |
| 2010-03-08 | 0.0032 |
| 2010-03-05 | 0.0032 |
| 2010-03-04 | 0.0032 |
| 2010-03-03 | 0.0032 |
| 2010-03-02 | 0.0032 |
| 2010-03-01 | 0.0032 |
| 2010-02-26 | 0.0032 |
| 2010-02-25 | 0.0033 |
| 2010-02-24 | 0.0032 |
| 2010-02-23 | 0.0032 |
| 2010-02-22 | 0.0032 |
| 2010-02-19 | 0.0033 |
| 2010-02-18 | 0.0032 |
| 2010-02-17 | 0.0032 |
| 2010-02-16 | 0.0032 |
| 2010-02-15 | 0.0032 |
| 2010-02-12 | 0.0033 |
| 2010-02-11 | 0.0032 |
| 2010-02-10 | 0.0032 |
| 2010-02-09 | 0.0033 |
| 2010-02-08 | 0.0033 |
| 2010-02-05 | 0.0033 |
| 2010-02-04 | 0.0032 |
| 2010-02-03 | 0.0032 |
| 2010-02-02 | 0.0032 |
| 2010-02-01 | 0.0033 |
| 2010-01-29 | 0.0032 |
| 2010-01-28 | 0.0032 |
| 2010-01-27 | 0.0032 |
| 2010-01-26 | 0.0032 |
| 2010-01-25 | 0.0032 |
| 2010-01-22 | 0.0033 |
| 2010-01-21 | 0.0033 |
| 2010-01-20 | 0.0032 |
| 2010-01-19 | 0.0032 |
| 2010-01-18 | 0.0032 |
| 2010-01-15 | 0.0032 |
| 2010-01-14 | 0.0032 |
| 2010-01-13 | 0.0032 |
| 2010-01-12 | 0.0032 |
| 2010-01-11 | 0.0032 |
| 2010-01-08 | 0.0032 |
| 2010-01-07 | 0.0032 |
| 2010-01-06 | 0.0032 |
| 2010-01-05 | 0.0032 |
| 2010-01-04 | 0.0032 |
| 2009-12-31 | 0.0032 |
| 2009-12-29 | 0.0033 |
| 2009-12-28 | 0.0032 |
| 2009-12-18 | 0.0033 |
| 2009-12-17 | 0.0033 |
| 2009-12-16 | 0.0033 |
| 2009-12-15 | 0.0033 |
| 2009-12-14 | 0.0033 |
| 2009-12-11 | 0.0032 |
| 2009-12-10 | 0.0033 |
| 2009-12-09 | 0.0033 |
| 2009-12-08 | 0.0033 |
| 2009-12-07 | 0.0033 |
| 2009-12-04 | 0.0032 |
| 2009-12-03 | 0.0032 |
| 2009-12-02 | 0.0032 |
| 2009-12-01 | 0.0032 |
| 2009-11-30 | 0.0032 |
| 2009-11-27 | 0.0033 |
| 2009-11-26 | 0.0033 |
| 2009-11-25 | 0.0032 |
| 2009-11-24 | 0.0032 |
| 2009-11-23 | 0.0032 |
| 2009-11-20 | 0.0033 |
| 2009-11-19 | 0.0033 |
| 2009-11-18 | 0.0032 |
| 2009-11-17 | 0.0032 |
| 2009-11-16 | 0.0032 |
| 2009-11-13 | 0.0032 |
| 2009-11-12 | 0.0032 |
| 2009-11-11 | 0.0032 |
| 2009-11-10 | 0.0032 |
| 2009-11-09 | 0.0033 |
| 2009-11-06 | 0.0033 |
| 2009-11-05 | 0.0033 |
| 2009-11-04 | 0.0033 |
| 2009-11-03 | 0.0033 |
| 2009-11-02 | 0.0033 |
| 2009-10-30 | 0.0032 |
| 2009-10-29 | 0.0033 |
| 2009-10-28 | 0.0033 |
| 2009-10-26 | 0.0032 |
| 2009-10-23 | 0.0032 |
| 2009-10-22 | 0.0032 |
| 2009-10-21 | 0.0032 |
| 2009-10-20 | 0.0032 |
| 2009-10-19 | 0.0032 |
| 2009-10-16 | 0.0032 |
| 2009-10-15 | 0.0032 |
| 2009-10-14 | 0.0032 |
| 2009-10-13 | 0.0032 |
| 2009-10-12 | 0.0032 |
| 2009-10-09 | 0.0032 |
| 2009-10-08 | 0.0032 |
| 2009-10-07 | 0.0032 |
| 2009-10-06 | 0.0032 |
| 2009-10-05 | 0.0033 |
| 2009-10-02 | 0.0033 |
| 2009-10-01 | 0.0033 |
| 2009-09-29 | 0.0033 |
| 2009-09-28 | 0.0033 |
| 2009-09-25 | 0.0033 |
| 2009-09-24 | 0.0033 |
| 2009-09-23 | 0.0033 |
| 2009-09-22 | 0.0033 |
| 2009-09-18 | 0.0033 |
| 2009-09-16 | 0.0033 |
| 2009-09-15 | 0.0033 |
| 2009-09-14 | 0.0034 |
| 2009-09-11 | 0.0033 |
| 2009-09-10 | 0.0033 |
| 2009-09-09 | 0.0033 |
| 2009-09-08 | 0.0033 |
| 2009-09-07 | 0.0033 |
| 2009-09-04 | 0.0034 |
| 2009-09-03 | 0.0033 |
| 2009-09-02 | 0.0034 |
| 2009-09-01 | 0.0033 |
| 2009-08-31 | 0.0033 |
| 2009-08-28 | 0.0033 |
| 2009-08-27 | 0.0034 |
| 2009-08-26 | 0.0033 |
| 2009-08-25 | 0.0033 |
| 2009-08-24 | 0.0033 |
| 2009-08-22 | 0.0033 |
| 2009-08-18 | 0.0033 |
| 2009-08-17 | 0.0033 |
| 2009-08-14 | 0.0033 |
| 2009-08-13 | 0.0032 |
| 2009-08-12 | 0.0033 |
| 2009-08-11 | 0.0033 |
| 2009-08-10 | 0.0032 |
| 2009-08-07 | 0.0032 |
| 2009-08-06 | 0.0032 |
| 2009-08-05 | 0.0032 |
| 2009-08-04 | 0.0032 |
| 2009-08-03 | 0.0032 |
| 2009-07-31 | 0.0032 |
| 2009-07-30 | 0.0032 |
| 2009-07-29 | 0.0032 |
| 2009-07-28 | 0.0032 |
| 2009-07-27 | 0.0032 |
| 2009-07-24 | 0.0032 |
| 2009-07-16 | 0.0032 |
| 2009-07-15 | 0.0032 |
| 2009-07-14 | 0.0033 |
| 2009-07-13 | 0.0033 |
| 2009-07-10 | 0.0033 |
| 2009-07-09 | 0.0033 |
| 2009-07-08 | 0.0032 |
| 2009-07-07 | 0.0032 |
| 2009-07-06 | 0.0033 |
| 2009-07-03 | 0.0032 |
| 2009-07-02 | 0.0032 |
| 2009-07-01 | 0.0032 |
| 2009-06-30 | 0.0032 |
| 2009-06-29 | 0.0032 |
| 2009-06-26 | 0.0032 |
| 2009-06-25 | 0.0033 |
| 2009-06-24 | 0.0032 |
| 2009-06-23 | 0.0033 |
| 2009-06-22 | 0.0033 |
| 2009-06-19 | 0.0032 |
| 2009-06-18 | 5.5703 |
| 2009-06-17 | 5.5739 |
| 2009-06-16 | 5.4953 |
| 2009-06-15 | 5.4653 |
| 2009-06-14 | 5.5456 |
| 2009-06-13 | 5.5456 |
| 2009-06-12 | 5.5408 |
| 2009-06-11 | 5.1543 |
| 2009-06-10 | 5.5052 |
| 2009-06-09 | 5.1177 |
| 2009-06-08 | 5.516 |
| 2009-06-07 | 5.5142 |
| 2009-06-06 | 5.5142 |
| 2009-06-05 | 5.4648 |
| 2009-06-04 | 5.1358 |
| 2009-06-03 | 5.1037 |
| 2009-06-02 | 5.1529 |
| 2009-06-01 | 5.0977 |
| 2009-05-31 | 5.1302 |
| 2009-05-30 | 5.1317 |
| 2009-05-29 | 5.1315 |
| 2009-05-28 | 5.5183 |
| 2009-05-27 | 5.4853 |
| 2009-05-26 | 5.5367 |
| 2009-05-25 | 5.5208 |
| 2009-05-24 | 5.4831 |
| 2009-05-23 | 5.4831 |
| 2009-05-22 | 5.4688 |
| 2009-05-21 | 5.4689 |
| 2009-05-20 | 5.4409 |
| 2009-05-19 | 5.4049 |
| 2009-05-18 | 5.3781 |
| 2009-05-17 | 5.5629 |
| 2009-05-16 | 5.5629 |
| 2009-05-15 | 5.5454 |
| 2009-05-14 | 5.641 |
| 2009-05-13 | 5.6237 |
| 2009-05-12 | 5.6033 |
| 2009-05-11 | 5.6204 |
| 2009-05-10 | 5.587 |
| 2009-05-09 | 5.587 |
| 2009-05-08 | 5.5869 |
| 2009-05-07 | 5.476 |
| 2009-05-06 | 5.4883 |
| 2009-05-05 | 5.4698 |
| 2009-05-04 | 5.5155 |
| 2009-05-03 | 5.4953 |
| 2009-05-02 | 5.4953 |
| 2009-05-01 | 5.495 |
| 2009-04-30 | 5.4875 |
| 2009-04-29 | 5.5275 |
| 2009-04-28 | 5.5188 |
| 2009-04-27 | 5.4501 |
| 2009-04-26 | 5.4774 |
| 2009-04-25 | 5.4774 |
| 2009-04-24 | 5.4727 |
| 2009-04-23 | 5.4649 |
| 2009-04-22 | 5.4549 |
| 2009-04-12 | 5.4417 |
| 2009-04-11 | 5.4417 |
| 2009-04-10 | 5.472 |
| 2009-04-07 | 5.5377 |
| 2009-04-06 | 5.5863 |
| 2009-04-05 | 5.6071 |
| 2009-04-04 | 5.6071 |
| 2009-04-03 | 5.609 |
| 2009-04-02 | 5.5999 |
| 2009-04-01 | 5.591 |
| 2009-03-31 | 5.5877 |
| 2009-03-30 | 5.6238 |
| 2009-03-29 | 5.6013 |
| 2009-03-28 | 5.5953 |
| 2009-03-27 | 5.5951 |
| 2009-03-26 | 5.6843 |
| 2009-03-25 | 5.7218 |
| 2009-03-24 | 5.6643 |
| 2009-03-23 | 5.727 |
| 2009-03-22 | 5.706 |
| 2009-03-21 | 5.706 |
| 2009-03-20 | 5.7177 |
| 2009-03-19 | 5.7216 |
| 2009-03-18 | 5.7502 |
| 2009-03-17 | 5.5653 |
| 2009-03-16 | 5.5276 |
| 2009-03-12 | 6.031 |
| 2009-03-11 | 5.9459 |
| 2009-03-10 | 5.9301 |
| 2009-03-09 | 5.9229 |
| 2009-03-07 | 5.95 |
| 2009-03-06 | 5.9501 |
| 2009-03-05 | 5.8852 |
| 2009-03-04 | 5.9285 |
| 2009-03-03 | 5.9323 |
| 2009-03-01 | 5.91 |
| 2007-06-29 | 4.5711 |
| 2007-06-28 | 4.5614 |
| 2007-06-27 | 4.5857 |
| 2007-06-26 | 4.5848 |
| 2007-06-25 | 4.5757 |
| 2007-06-22 | 4.5527 |
| 2007-06-21 | 4.5253 |
| 2007-06-20 | 4.5477 |
| 2007-06-19 | 4.541 |
| 2007-06-18 | 4.5521 |
| 2007-06-15 | 4.5267 |
| 2007-06-14 | 4.5042 |
| 2007-06-13 | 4.5065 |
| 2007-06-12 | 4.4939 |
| 2007-06-11 | 4.5279 |
| 2007-06-08 | 4.5341 |
| 2007-06-07 | 4.5361 |
| 2007-06-06 | 4.5499 |
| 2007-06-05 | 4.5412 |
| 2007-06-04 | 4.5197 |
| 2007-06-01 | 4.5408 |
| 2007-05-31 | 4.5265 |
| 2007-05-30 | 4.5505 |
| 2007-05-25 | 4.5143 |
| 2007-05-24 | 4.5267 |
| 2007-05-23 | 4.517 |
| 2007-05-22 | 4.5126 |
| 2007-05-21 | 4.5538 |
| 2007-05-18 | 4.535 |
| 2007-05-17 | 4.5646 |
| 2007-05-16 | 4.5745 |
| 2007-05-15 | 4.6015 |
| 2007-05-14 | 4.5824 |
| 2007-05-11 | 4.5939 |
| 2007-05-10 | 4.6267 |
| 2007-05-09 | 4.6003 |
| 2007-05-08 | 4.6003 |
| 2007-05-07 | 4.6023 |
| 2007-05-04 | 4.6062 |
| 2007-05-03 | 4.6207 |
| 2007-05-02 | 4.6516 |
| 2007-05-01 | 4.6561 |
| 2007-04-30 | 4.6694 |
| 2007-04-27 | 4.639 |
| 2007-04-26 | 4.6098 |
| 2007-04-25 | 4.6191 |
| 2007-04-24 | 4.629 |
| 2007-04-23 | 4.7083 |
| 2007-04-20 | 4.7148 |
| 2007-04-19 | 4.7694 |
| 2007-04-18 | 4.7386 |
| 2007-04-17 | 4.7126 |
| 2007-04-16 | 4.7171 |
| 2007-04-13 | 4.7867 |
| 2007-04-12 | 4.7941 |
| 2007-04-11 | 4.7748 |
| 2007-04-10 | 4.7684 |
| 2007-04-09 | 4.7512 |
| 2007-04-05 | 4.786 |
| 2007-04-03 | 4.7707 |
| 2007-03-30 | 4.8046 |
| 2007-03-29 | 4.8314 |
| 2007-03-27 | 4.7828 |
| 2007-03-26 | 4.8021 |
| 2007-03-23 | 4.804 |
| 2007-03-22 | 4.8383 |
| 2007-03-21 | 4.8251 |
| 2007-03-20 | 4.8286 |
| 2007-03-19 | 4.8785 |
| 2007-03-16 | 4.8837 |
| 2007-03-15 | 4.8677 |
| 2007-03-14 | 4.8679 |
| 2007-03-13 | 4.8491 |
| 2007-03-12 | 4.8529 |
| 2007-03-09 | 4.8192 |
| 2007-03-08 | 4.8422 |
| 2007-03-07 | 4.8704 |
| 2007-03-06 | 4.861 |
| 2007-03-02 | 4.8482 |
| 2007-03-01 | 4.848 |
| 2007-02-28 | 4.869 |
| 2007-02-27 | 4.8752 |
| 2007-02-26 | 4.8446 |
| 2007-02-23 | 4.8389 |
| 2007-02-22 | 4.8266 |
| 2007-02-21 | 4.8217 |
| 2007-02-20 | 4.8291 |
| 2007-02-14 | 4.8065 |
| 2007-02-13 | 4.7829 |
| 2007-02-09 | 4.7673 |
| 2007-02-08 | 4.7806 |
| 2007-02-07 | 4.7721 |
| 2007-02-05 | 4.7446 |
| 2007-01-29 | 4.7536 |
| 2007-01-25 | 4.7595 |
| 2007-01-24 | 4.778 |
| 2007-01-23 | 4.7933 |
| 2007-01-22 | 4.7679 |
| 2007-01-19 | 4.7737 |
| 2007-01-18 | 4.7704 |
| 2007-01-17 | 4.7544 |
| 2007-01-16 | 4.762 |
| 2007-01-12 | 4.7697 |
| 2007-01-11 | 4.7817 |
| 2007-01-09 | 4.7971 |
| 2007-01-08 | 4.8101 |
| 2007-01-05 | 4.7905 |
| 2007-01-04 | 4.8182 |
| 2007-01-03 | 4.8556 |
| 2006-12-26 | 4.8641 |
| 2006-12-22 | 4.8641 |
| 2006-12-21 | 4.8995 |
| 2006-12-20 | 4.9078 |
| 2006-12-19 | 4.9067 |
| 2006-12-18 | 4.8748 |
| 2006-12-15 | 4.8582 |
| 2006-12-14 | 4.8877 |
| 2006-12-13 | 4.9211 |
| 2006-12-12 | 4.9443 |
| 2006-12-11 | 4.9409 |
| 2006-12-08 | 4.902 |
| 2006-12-07 | 4.9311 |
| 2006-12-06 | 4.9419 |
| 2006-12-05 | 5.0012 |
| 2006-12-04 | 4.9436 |
| 2006-12-01 | 4.9535 |
| 2006-11-30 | 4.9268 |
| 2006-11-29 | 4.8918 |
| 2006-11-28 | 4.9019 |
| 2006-11-27 | 4.8793 |
| 2006-11-24 | 4.8715 |
| 2006-11-22 | 4.8145 |
| 2006-11-21 | 5.2286 |
| 2006-11-20 | 5.2316 |
| 2006-11-17 | 5.2107 |
| 2006-11-16 | 5.2162 |
| 2006-11-15 | 5.2794 |
| 2006-11-14 | 5.2585 |
| 2006-11-13 | 5.2255 |
| 2006-11-10 | 5.2106 |
| 2006-11-09 | 5.185 |
| 2006-11-08 | 5.1841 |
| 2006-11-07 | 5.1821 |
| 2006-11-06 | 5.1832 |
| 2006-11-03 | 5.1779 |
| 2006-11-02 | 5.21 |
| 2006-11-01 | 5.2054 |
| 2006-10-31 | 5.2145 |
| 2006-10-30 | 5.1999 |
| 2006-10-27 | 5.2199 |
| 2006-10-26 | 5.2227 |
| 2006-10-25 | 5.1947 |
| 2006-10-24 | 5.1634 |
| 2006-10-23 | 5.1697 |
| 2006-10-20 | 5.1889 |
| 2006-10-19 | 5.2014 |
| 2006-10-18 | 5.1613 |
| 2006-10-17 | 5.1562 |
| 2006-10-16 | 5.1737 |
| 2006-10-13 | 5.1671 |
| 2006-10-12 | 5.2014 |
| 2006-10-11 | 5.1889 |
| 2006-10-09 | 5.2392 |
| 2006-10-06 | 5.1982 |
| 2006-10-05 | 5.1981 |
| 2006-10-04 | 5.2083 |
| 2006-10-03 | 5.2855 |
| 2006-10-02 | 5.3029 |
| 2006-09-29 | 5.276 |
| 2006-09-28 | 5.2881 |
| 2006-09-27 | 5.2846 |
| 2006-09-26 | 5.2804 |
| 2006-09-25 | 5.3149 |
| 2006-09-22 | 5.3209 |
| 2006-09-21 | 5.3263 |
| 2006-09-20 | 5.2872 |
| 2006-09-19 | 5.3027 |
| 2006-09-18 | 5.3233 |
| 2006-09-15 | 5.2876 |
| 2006-09-14 | 5.3219 |
| 2006-09-13 | 5.3169 |
| 2006-09-12 | 5.3224 |
| 2006-09-11 | 5.3335 |
| 2006-09-08 | 5.3065 |
| 2006-09-07 | 5.3362 |
| 2006-09-06 | 5.3571 |
| 2006-09-01 | 5.4118 |
| 2006-08-31 | 5.4051 |
| 2006-08-30 | 5.4078 |
| 2006-08-29 | 5.4143 |
| 2006-08-28 | 5.4023 |
| 2006-08-25 | 5.3829 |
| 2006-08-24 | 5.3886 |
| 2006-08-23 | 5.4026 |
| 2006-08-22 | 5.4022 |
| 2006-08-21 | 5.4378 |
| 2006-08-18 | 5.4077 |
| 2006-08-17 | 5.4061 |
| 2006-08-16 | 5.4224 |
| 2006-08-15 | 5.3995 |
| 2006-08-14 | 5.3792 |
| 2006-08-11 | 5.375 |
| 2006-08-10 | 5.3891 |
| 2006-08-09 | 5.4252 |
| 2006-08-08 | 5.4259 |
| 2006-08-07 | 5.4296 |
| 2006-08-04 | 5.4334 |
| 2006-08-03 | 5.4134 |
| 2006-08-02 | 5.4226 |
| 2006-08-01 | 5.4193 |
| 2006-07-31 | 5.3963 |
| 2006-07-28 | 5.4029 |
| 2006-07-27 | 5.3705 |
| 2006-07-26 | 5.4002 |
| 2006-07-25 | 5.3445 |
| 2006-07-24 | 5.3767 |
| 2006-07-21 | 5.388 |
| 2006-07-20 | 5.2926 |
| 2006-07-19 | 5.3615 |
| 2006-07-18 | 5.2991 |
| 2006-07-17 | 5.3092 |
| 2006-07-14 | 5.3105 |
| 2006-07-13 | 5.326 |
| 2006-07-12 | 5.3113 |
| 2006-07-11 | 5.342 |
| 2006-07-10 | 5.321 |
| 2006-07-07 | 5.3399 |
| 2006-07-06 | 5.3409 |
| 2006-07-05 | 5.3152 |
| 2006-07-03 | 5.3424 |
| 2006-06-30 | 5.3324 |
| 2006-06-29 | 5.3023 |
| 2006-06-28 | 5.2767 |
| 2006-06-27 | 5.2927 |
| 2006-06-26 | 5.2859 |
| 2006-06-23 | 5.2351 |
| 2006-06-22 | 5.1585 |
| 2006-06-21 | 5.2704 |
| 2006-06-20 | 5.2393 |
| 2006-06-19 | 5.2301 |
| 2006-06-16 | 5.2477 |
| 2006-06-15 | 5.1682 |
| 2006-06-14 | 5.2494 |
| 2006-06-13 | 5.2227 |
| 2006-06-12 | 5.2369 |
| 2006-06-09 | 5.2632 |
| 2006-06-08 | 5.2714 |
| 2006-06-07 | 5.3376 |
| 2006-06-06 | 5.3435 |
| 2006-06-05 | 5.3641 |
| 2006-06-02 | 5.3615 |
| 2006-06-01 | 5.3737 |
| 2006-05-31 | 5.3841 |
| 2006-05-30 | 5.3951 |
| 2006-05-26 | 5.2978 |
| 2006-05-25 | 5.3193 |
| 2006-05-24 | 5.2916 |
| 2006-05-23 | 5.3061 |
| 2006-05-22 | 5.3141 |
| 2006-05-19 | 5.2652 |
| 2006-05-18 | 5.2783 |
| 2006-05-17 | 5.175 |
| 2006-05-16 | 5.264 |
| 2006-05-15 | 5.2819 |
| 2006-05-12 | 5.2768 |
| 2006-05-11 | 5.2354 |
| 2006-05-10 | 5.2186 |
| 2006-05-09 | 5.1977 |
| 2006-05-08 | 5.1738 |
| 2006-05-05 | 5.1914 |
| 2006-05-04 | 5.1459 |
| 2006-05-03 | 5.0591 |
| 2006-05-02 | 5.146 |
| 2006-04-28 | 5.1439 |
| 2006-04-27 | 5.1081 |
| 2006-04-26 | 5.0992 |
| 2006-04-25 | 5.0689 |
| 2006-04-24 | 5.0591 |
| 2006-04-21 | 5.051 |
| 2006-04-20 | 5.0392 |
| 2006-04-19 | 5.0655 |
| 2006-04-18 | 5.0408 |
| 2006-04-17 | 5.0113 |
| 2006-04-13 | 4.9593 |
| 2006-04-12 | 4.9602 |
| 2006-04-11 | 4.9295 |
| 2006-04-10 | 4.9112 |
| 2006-04-07 | 4.8476 |
| 2006-04-06 | 4.9538 |
| 2006-04-05 | 4.9634 |
| 2006-04-04 | 4.9677 |
| 2006-04-03 | 4.8991 |
| 2006-03-31 | 4.899 |
| 2006-03-30 | 4.9142 |
| 2006-03-29 | 4.8679 |
| 2006-03-28 | 5.3429 |
| 2006-03-27 | 5.3561 |
| 2006-03-24 | 4.8653 |
| 2006-03-23 | 4.8322 |
| 2006-03-22 | 4.871 |
| 2006-03-21 | 4.8711 |
| 2006-03-20 | 4.8932 |
| 2006-03-17 | 4.9057 |
| 2006-03-16 | 4.8986 |
| 2006-03-15 | 4.8576 |
| 2006-03-14 | 4.8475 |
| 2006-03-13 | 5.3079 |
| 2006-03-10 | 5.2776 |
| 2006-03-09 | 5.2786 |
| 2006-03-08 | 5.2854 |
| 2006-03-07 | 5.2579 |
| 2006-03-06 | 5.3087 |
| 2006-03-03 | 4.8245 |
| 2006-03-02 | 4.8331 |
| 2006-03-01 | 5.2757 |
| 2006-02-28 | 5.2796 |
| 2006-02-27 | 5.2651 |
| 2006-02-24 | 5.2755 |
| 2006-02-23 | 5.2974 |
| 2006-02-22 | 5.2934 |
| 2006-02-21 | 5.2913 |
| 2006-02-17 | 5.297 |
| 2006-02-16 | 5.2745 |
| 2006-02-15 | 5.2466 |
| 2006-02-14 | 5.2596 |
| 2006-02-13 | 5.2578 |
| 2006-02-10 | 5.2481 |
| 2006-02-09 | 5.2777 |
| 2006-02-08 | 5.2729 |
| 2006-02-07 | 5.2927 |
| 2006-02-06 | 5.2801 |
| 2006-02-03 | 4.8221 |
| 2006-02-02 | 4.8529 |
| 2006-02-01 | 4.8371 |
| 2006-01-31 | 4.7637 |
| 2006-01-30 | 4.8354 |
| 2006-01-27 | 4.8432 |
| 2006-01-26 | 4.8835 |
| 2006-01-25 | 4.9079 |
| 2006-01-24 | 4.9342 |
| 2006-01-23 | 4.961 |
| 2006-01-20 | 4.8692 |
| 2006-01-19 | 4.8517 |
| 2006-01-18 | 4.8723 |
| 2006-01-17 | 4.8665 |
| 2006-01-13 | 4.8613 |
| 2006-01-12 | 4.8119 |
| 2006-01-11 | 4.8437 |
| 2006-01-10 | 4.845 |
| 2006-01-09 | 4.8564 |
| 2006-01-06 | 4.8929 |
| 2006-01-05 | 4.9074 |
| 2006-01-04 | 4.9208 |
| 2006-01-03 | 4.9077 |
| 2005-12-30 | 5.3219 |
| 2005-12-29 | 5.3502 |
| 2005-12-28 | 5.3546 |
| 2005-12-27 | 5.3548 |
| 2005-12-23 | 5.3412 |
| 2005-12-22 | 5.3581 |
| 2005-12-21 | 5.3354 |
| 2005-12-20 | 5.3594 |
| 2005-12-19 | 4.9079 |
| 2005-12-16 | 5.4356 |
| 2005-12-15 | 5.4188 |
| 2005-12-14 | 5.4726 |
| 2005-12-13 | 5.5047 |
| 2005-12-12 | 5.4972 |
| 2005-12-09 | 5.4479 |
| 2005-12-08 | 5.4507 |
| 2005-12-07 | 5.4114 |
| 2005-12-06 | 5.4392 |
| 2005-12-05 | 5.4516 |
| 2005-12-02 | 5.4 |
| 2005-12-01 | 5.3906 |
| 2005-11-30 | 5.4085 |
| 2005-11-29 | 5.4012 |
| 2005-11-28 | 5.4441 |
| 2005-11-25 | 5.3646 |
| 2005-11-23 | 5.398 |
| 2005-11-22 | 5.4071 |
| 2005-11-21 | 5.3622 |
| 2005-11-18 | 5.377 |
| 2005-11-17 | 5.3614 |
| 2005-11-16 | 5.3418 |
| 2005-11-15 | 5.3385 |
| 2005-11-14 | 5.3274 |
| 2005-11-11 | 5.3472 |
| 2005-11-10 | 5.3637 |
| 2005-11-09 | 5.3758 |
| 2005-11-08 | 5.3884 |
| 2005-11-07 | 5.4022 |
| 2005-11-04 | 5.3687 |
| 2005-11-03 | 5.3989 |
| 2005-11-02 | 5.4486 |
| 2005-11-01 | 5.4027 |
| 2005-10-31 | 5.4039 |
| 2005-10-28 | 5.4322 |
| 2005-10-27 | 4.9611 |
| 2005-10-26 | 5.4334 |
| 2005-10-25 | 5.4517 |
| 2005-10-24 | 5.3976 |
| 2005-10-21 | 5.3718 |
| 2005-10-20 | 5.3942 |
| 2005-10-19 | 5.4012 |
| 2005-10-18 | 5.3787 |
| 2005-10-17 | 5.3931 |
| 2005-10-14 | 5.4173 |
| 2005-10-13 | 5.3794 |
| 2005-10-12 | 5.3804 |
| 2005-10-11 | 5.3719 |
| 2005-10-10 | 5.3852 |
| 2005-10-07 | 4.8849 |
| 2005-10-06 | 4.877 |
| 2005-10-05 | 5.284 |
| 2005-10-04 | 5.3797 |
| 2005-10-03 | 5.3661 |
| 2005-09-30 | 5.2781 |
| 2005-09-29 | 5.2933 |
| 2005-09-28 | 5.2942 |
| 2005-09-27 | 5.2847 |
| 2005-09-26 | 5.2888 |
| 2005-09-23 | 5.2793 |
| 2005-09-22 | 4.8496 |
| 2005-09-21 | 4.8703 |
| 2005-09-20 | 4.845 |
| 2005-09-19 | 4.8381 |
| 2005-09-16 | 4.8688 |
| 2005-09-15 | 4.8658 |
| 2005-09-14 | 4.8986 |
| 2005-09-13 | 4.8866 |
| 2005-09-12 | 4.8888 |
| 2005-09-09 | 4.9351 |
| 2005-09-08 | 4.9307 |
| 2005-09-07 | 4.9495 |
| 2005-09-06 | 4.9703 |
| 2005-09-02 | 5.004 |
| 2005-09-01 | 4.9911 |
| 2005-08-31 | 4.9455 |
| 2005-08-30 | 4.8788 |
| 2005-08-29 | 4.8705 |
| 2005-08-26 | 4.8839 |
| 2005-08-25 | 4.8866 |
| 2005-08-24 | 4.8715 |
| 2005-08-23 | 4.8473 |
| 2005-08-22 | 4.8471 |
| 2005-08-19 | 4.8119 |
| 2005-08-18 | 4.8179 |
| 2005-08-17 | 4.8483 |
| 2005-08-16 | 4.8755 |
| 2005-08-15 | 4.8826 |
| 2005-08-12 | 4.9203 |
| 2005-08-11 | 4.9202 |
| 2005-08-10 | 4.8812 |
| 2005-08-09 | 4.8764 |
| 2005-08-08 | 4.8818 |
| 2005-08-05 | 4.8707 |
| 2005-08-04 | 4.888 |
| 2005-08-03 | 4.861 |
| 2005-08-02 | 4.8243 |
| 2005-08-01 | 4.8111 |
| 2005-07-29 | 4.7951 |
| 2005-07-28 | 5.2769 |
| 2005-07-27 | 5.238 |
| 2005-07-26 | 5.226 |
| 2005-07-25 | 5.2344 |
| 2005-07-22 | 5.2467 |
| 2005-07-21 | 4.7804 |
| 2005-07-20 | 5.2646 |
| 2005-07-19 | 5.233 |
| 2005-07-18 | 5.267 |
| 2005-07-15 | 5.2408 |
| 2005-07-14 | 5.2569 |
| 2005-07-13 | 5.2495 |
| 2005-07-12 | 4.8373 |
| 2005-07-11 | 5.2523 |
| 2005-07-08 | 5.2052 |
| 2005-07-07 | 5.2144 |
| 2005-07-06 | 5.1895 |
| 2005-07-05 | 5.19 |
| 2005-07-01 | 5.1948 |
| 2005-06-30 | 5.2577 |
| 2005-06-29 | 5.251 |
| 2005-06-28 | 5.245 |
| 2005-06-27 | 4.8024 |
| 2005-06-24 | 5.2589 |
| 2005-06-23 | 5.2359 |
| 2005-06-22 | 4.7945 |
| 2005-06-21 | 4.8094 |
| 2005-06-20 | 4.8042 |
| 2005-06-17 | 4.854 |
| 2005-06-16 | 5.2678 |
| 2005-06-15 | 5.2867 |
| 2005-06-14 | 5.2475 |
| 2005-06-13 | 4.7916 |
| 2005-06-10 | 5.2684 |
| 2005-06-09 | 4.8294 |
| 2005-06-08 | 4.829 |
| 2005-06-07 | 4.8602 |
| 2005-06-06 | 4.8646 |
| 2005-06-03 | 4.8381 |
| 2005-06-02 | 4.87 |
| 2005-06-01 | 4.8526 |
| 2005-05-31 | 4.8942 |
| 2005-05-27 | 4.9727 |
| 2005-05-26 | 4.9484 |
| 2005-05-25 | 4.9846 |
| 2005-05-24 | 4.97 |
| 2005-05-23 | 4.9709 |
| 2005-05-20 | 4.9594 |
| 2005-05-19 | 4.9935 |
| 2005-05-18 | 5.014 |
| 2005-05-17 | 4.9853 |
| 2005-05-16 | 4.9944 |
| 2005-05-13 | 4.986 |
| 2005-05-12 | 5.008 |
| 2005-05-11 | 5.0381 |
| 2005-05-10 | 5.0803 |
| 2005-05-09 | 5.0752 |
| 2005-05-06 | 5.0634 |
| 2005-05-05 | 5.1117 |
| 2005-05-04 | 5.1217 |
| 2005-05-03 | 5.097 |
| 2005-05-02 | 5.0912 |
| 2005-04-29 | 5.034 |
| 2005-04-28 | 5.1213 |
| 2005-04-27 | 5.143 |
| 2005-04-26 | 5.0793 |
| 2005-04-25 | 5.1655 |
| 2005-04-22 | 5.19 |
| 2005-04-21 | 5.193 |
| 2005-04-20 | 5.2038 |
| 2005-04-19 | 5.1925 |
| 2005-04-18 | 5.1783 |
| 2005-04-14 | 5.1077 |
| 2005-04-13 | 5.1346 |
| 2005-04-12 | 5.1198 |
| 2005-04-11 | 5.1581 |
| 2005-04-08 | 5.12 |
| 2005-04-07 | 5.1111 |
| 2005-04-06 | 5.1203 |
| 2005-04-05 | 5.1157 |
| 2005-04-04 | 5.1039 |
| 2005-04-01 | 5.1174 |
| 2005-03-31 | 5.1387 |
| 2005-03-30 | 5.1328 |
| 2005-03-29 | 5.1321 |
| 2005-03-28 | 5.1127 |
| 2005-03-24 | 5.132 |
| 2005-03-23 | 5.1487 |
| 2005-03-22 | 5.1816 |
| 2005-03-21 | 5.2226 |
| 2005-03-18 | 4.8305 |
| 2005-03-17 | 4.8549 |
| 2005-03-16 | 4.8622 |
| 2005-03-15 | 4.8218 |
| 2005-03-14 | 4.839 |
| 2005-03-11 | 4.8722 |
| 2005-03-10 | 5.3476 |
| 2005-03-09 | 4.8617 |
| 2005-03-08 | 4.8447 |
| 2005-03-07 | 4.795 |
| 2005-03-04 | 4.8049 |
| 2005-03-03 | 5.1923 |
| 2005-03-02 | 5.2027 |
| 2005-03-01 | 5.2217 |
| 2005-02-28 | 5.2487 |
| 2005-02-25 | 5.2475 |
| 2005-02-24 | 5.2366 |
| 2005-02-23 | 5.2435 |
| 2005-02-22 | 4.8201 |
| 2005-02-18 | 5.1986 |
| 2005-02-17 | 5.1998 |
| 2005-02-16 | 5.1744 |
| 2005-02-15 | 5.1767 |
| 2005-02-14 | 5.1463 |
| 2005-02-11 | 5.1188 |
| 2005-02-10 | 5.1185 |
| 2005-02-09 | 5.0769 |
| 2005-02-08 | 5.0647 |
| 2005-02-07 | 5.0424 |
| 2005-02-04 | 5.0682 |
| 2005-02-03 | 5.1044 |
| 2005-02-02 | 5.1288 |
| 2005-02-01 | 5.1695 |
| 2005-01-31 | 5.1783 |
| 2005-01-28 | 5.1796 |
| 2005-01-27 | 5.181 |
| 2005-01-26 | 5.1932 |
| 2005-01-25 | 5.1434 |
| 2005-01-24 | 5.1776 |
| 2005-01-21 | 5.1857 |
| 2005-01-20 | 5.076 |
| 2005-01-19 | 5.1509 |
| 2005-01-18 | 5.1702 |
| 2005-01-14 | 5.2029 |
| 2005-01-13 | 5.2186 |
| 2005-01-12 | 5.2525 |
| 2005-01-11 | 5.212 |
| 2005-01-10 | 5.218 |
| 2005-01-07 | 5.185 |
| 2005-01-06 | 5.2496 |
| 2005-01-05 | 5.2659 |
| 2005-01-04 | 5.2349 |
| 2005-01-03 | 4.8638 |
| 2004-12-31 | 5.3274 |
| 2004-12-30 | 4.9666 |
| 2004-12-29 | 4.9483 |
| 2004-12-28 | 4.9524 |
| 2004-12-27 | 4.9651 |
| 2004-12-24 | 4.906 |
| 2004-12-23 | 4.906 |
| 2004-12-22 | 4.8823 |
| 2004-12-21 | 4.8663 |
| 2004-12-20 | 4.8932 |
| 2004-12-17 | 4.8565 |
| 2004-12-16 | 5.271 |
| 2004-12-15 | 4.8892 |
| 2004-12-14 | 5.3197 |
| 2004-12-13 | 5.3296 |
| 2004-12-10 | 5.3578 |
| 2004-12-09 | 4.8945 |
| 2004-12-08 | 4.8697 |
| 2004-12-07 | 4.8751 |
| 2004-12-06 | 4.8572 |
| 2004-12-03 | 4.936 |
| 2004-12-02 | 5.3119 |
| 2004-12-01 | 4.9221 |
| 2004-11-30 | 5.3705 |
| 2004-11-29 | 4.9401 |
| 2004-11-26 | 5.4255 |
| 2004-11-25 | 5.387 |
| 2004-11-24 | 5.387 |
| 2004-11-23 | 5.3589 |
| 2004-11-22 | 5.3318 |
| 2004-11-19 | 5.3269 |
| 2004-11-18 | 5.301 |
| 2004-11-17 | 5.3349 |
| 2004-11-16 | 5.2905 |
| 2004-11-15 | 5.2989 |
| 2004-11-12 | 5.3137 |
| 2004-11-11 | 5.2839 |
| 2004-11-10 | 5.2828 |
| 2004-11-09 | 5.2886 |
| 2004-11-08 | 5.2873 |
| 2004-11-05 | 5.315 |
| 2004-11-04 | 5.288 |
| 2004-11-03 | 5.2738 |
| 2004-11-02 | 5.2421 |
| 2004-11-01 | 5.2585 |
| 2004-10-29 | 5.2712 |
| 2004-10-28 | 5.2739 |
| 2004-10-27 | 5.2643 |
| 2004-10-26 | 5.2991 |
| 2004-10-25 | 5.3054 |
| 2004-10-22 | 5.2482 |
| 2004-10-21 | 5.2421 |
| 2004-10-20 | 5.2344 |
| 2004-10-19 | 5.2109 |
| 2004-10-18 | 5.199 |
| 2004-10-15 | 5.1947 |
| 2004-10-14 | 5.1636 |
| 2004-10-13 | 5.1381 |
| 2004-10-12 | 5.1242 |
| 2004-10-11 | 5.1505 |
| 2004-10-08 | 5.1642 |
| 2004-10-07 | 5.1204 |
| 2004-10-06 | 5.1085 |
| 2004-10-05 | 5.1336 |
| 2004-10-04 | 5.1166 |
| 2004-10-01 | 5.1739 |
| 2004-09-30 | 5.1777 |
| 2004-09-29 | 5.1502 |
| 2004-09-28 | 5.1614 |
| 2004-09-27 | 5.1364 |
| 2004-09-24 | 5.1138 |
| 2004-09-23 | 5.1303 |
| 2004-09-22 | 5.1066 |
| 2004-09-21 | 5.1253 |
| 2004-09-20 | 5.5779 |
| 2004-09-17 | 5.5757 |
| 2004-09-16 | 5.5856 |
| 2004-09-15 | 5.0659 |
| 2004-09-14 | 5.1024 |
| 2004-09-13 | 5.1383 |
| 2004-09-10 | 5.1576 |
| 2004-09-09 | 5.1273 |
| 2004-09-08 | 5.6386 |
| 2004-09-07 | 5.6034 |
| 2004-09-06 | 5.5809 |
| 2004-09-03 | 5.5809 |
| 2004-09-02 | 5.6281 |
| 2004-09-01 | 5.1284 |
| 2004-08-31 | 5.6415 |
| 2004-08-30 | 5.5826 |
| 2004-08-27 | 5.5606 |
| 2004-08-26 | 5.609 |
| 2004-08-25 | 5.5988 |
| 2004-08-24 | 5.5848 |
| 2004-08-23 | 5.6136 |