Historical Pound Sterling / Dong (GGP/VND)
Pound Sterling<=>Dong. Historical prices. Updated daily
| date | GGP/VND |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 33200.7245 |
| 2011-07-27 | 33561.761 |
| 2011-07-26 | 33408.9758 |
| 2011-07-25 | 33456.904 |
| 2011-07-24 | 33288.2553 |
| 2011-07-23 | 33288.2553 |
| 2011-07-22 | 33311.0944 |
| 2011-07-21 | 33394.5749 |
| 2011-07-20 | 0 |
| 2011-07-19 | 32697.9287 |
| 2011-07-18 | 32534.7929 |
| 2011-07-17 | 32800.5355 |
| 2011-07-16 | 32800.5355 |
| 2011-07-15 | 32873.1028 |
| 2011-07-14 | 32747.7695 |
| 2011-07-13 | 32411.9348 |
| 2011-07-12 | 32443.6619 |
| 2011-07-11 | 32965.8881 |
| 2011-07-10 | 32805.3308 |
| 2011-07-09 | 32762.3862 |
| 2011-07-08 | 32866.5283 |
| 2011-07-07 | 32726.8288 |
| 2011-07-06 | 32920.8931 |
| 2011-07-05 | 32971.2949 |
| 2011-07-04 | 33175.7673 |
| 2011-07-03 | 33132.0477 |
| 2011-07-02 | 33193.4026 |
| 2011-07-01 | 33080.8129 |
| 2011-06-30 | 33253.3228 |
| 2011-06-29 | 33265.7319 |
| 2011-06-28 | 33094.2004 |
| 2011-06-27 | 32720.4911 |
| 2011-06-26 | 32857.6055 |
| 2011-06-25 | 32934.4138 |
| 2011-06-24 | 33029.0898 |
| 2011-06-23 | 33288.2781 |
| 2011-06-22 | 33650.3142 |
| 2011-06-21 | 33538.1713 |
| 2011-06-20 | 33419.7764 |
| 2011-06-19 | 33684.4578 |
| 2011-06-18 | 33874.5185 |
| 2011-06-17 | 33293.0035 |
| 2011-06-16 | 33131.4292 |
| 2011-06-15 | 33598.6245 |
| 2011-06-14 | 33501.4909 |
| 2011-06-13 | 33346.4047 |
| 2011-06-12 | 33275.0802 |
| 2011-06-11 | 33198.9826 |
| 2011-06-10 | 33519.1062 |
| 2011-06-09 | 37695.2769 |
| 2011-06-08 | 33885.1497 |
| 2011-06-07 | 33667.61 |
| 2011-06-06 | 33474.6243 |
| 2011-06-05 | 33903.543 |
| 2011-06-04 | 34171.0094 |
| 2011-06-03 | 33947.4347 |
| 2011-06-02 | 33863.4273 |
| 2011-06-01 | 34198.7573 |
| 2011-05-31 | 34032.7554 |
| 2011-05-30 | 33867.0069 |
| 2011-05-29 | 33990.0819 |
| 2011-05-28 | 34024.1334 |
| 2011-05-27 | 33653.0053 |
| 2011-05-26 | 33522.8347 |
| 2011-05-25 | 33306.4727 |
| 2011-05-24 | 36392.4078 |
| 2011-05-23 | 33662.3081 |
| 2011-05-22 | 33478.2831 |
| 2011-05-21 | 33342.5897 |
| 2011-05-20 | 33790.6952 |
| 2011-05-19 | 33947.3281 |
| 2011-05-18 | 33845.1631 |
| 2011-05-17 | 33470.7242 |
| 2011-05-16 | 33282.8088 |
| 2011-05-15 | 33150.2078 |
| 2011-05-14 | 33325.9458 |
| 2011-05-13 | 33381.5964 |
| 2011-05-12 | 33710.8426 |
| 2011-05-11 | 33750.9953 |
| 2011-05-10 | 33684.8238 |
| 2011-05-09 | 34015.2924 |
| 2011-05-08 | 33286.303 |
| 2011-05-07 | 32860.5995 |
| 2011-05-06 | 33407.6226 |
| 2011-05-05 | 34265.6335 |
| 2011-05-04 | 34123.2974 |
| 2011-05-03 | 34420.7499 |
| 2011-05-02 | 34581.427 |
| 2011-05-01 | 34215.6415 |
| 2011-04-30 | 34263.3886 |
| 2011-04-29 | 34223.2988 |
| 2011-04-28 | 34514.1359 |
| 2011-04-27 | 34417.47 |
| 2011-04-26 | 34448.0969 |
| 2011-04-25 | 34385.7391 |
| 2011-04-24 | 34452.0477 |
| 2011-04-23 | 34369.908 |
| 2011-04-22 | 34538.1867 |
| 2011-04-21 | 34738.4716 |
| 2011-04-20 | 34243.0916 |
| 2011-04-19 | 33651.4007 |
| 2011-04-18 | 33917.1413 |
| 2011-04-17 | 34110.7789 |
| 2011-04-16 | 34080.1672 |
| 2011-04-15 | 34062.7142 |
| 2011-04-14 | 34027.0997 |
| 2011-04-13 | 34050.279 |
| 2011-04-12 | 34033.1457 |
| 2011-04-11 | 34178.8752 |
| 2011-04-10 | 34398.9479 |
| 2011-04-09 | 34527.5498 |
| 2011-04-08 | 34283.2935 |
| 2011-04-07 | 34124.0761 |
| 2011-04-06 | 33845.3948 |
| 2011-04-05 | 33516.8453 |
| 2011-04-04 | 33492.3475 |
| 2011-04-03 | 33718.0028 |
| 2011-04-02 | 33775.0614 |
| 2011-04-01 | 33637.352 |
| 2011-03-31 | 33550.3899 |
| 2011-03-30 | 33497.5947 |
| 2011-03-29 | 33492.7315 |
| 2011-03-28 | 33603.02 |
| 2011-03-27 | 33429.4286 |
| 2011-03-26 | 33707.0187 |
| 2011-03-25 | 33668.2297 |
| 2011-03-24 | 33821.2457 |
| 2011-03-23 | 33895.1474 |
| 2011-03-22 | 33887.1663 |
| 2011-03-21 | 33744.3908 |
| 2011-03-20 | 33869.7878 |
| 2011-03-19 | 33992.4137 |
| 2011-03-18 | 33819.4276 |
| 2011-03-17 | 33597.8595 |
| 2011-03-16 | 33631.8109 |
| 2011-03-15 | 33661.1594 |
| 2011-03-14 | 33401.2698 |
| 2011-03-13 | 33532.3523 |
| 2011-03-12 | 33660.7599 |
| 2011-03-11 | 33575.8616 |
| 2011-03-10 | 33674.9583 |
| 2011-03-09 | 33687.8654 |
| 2011-03-08 | 31685.5738 |
| 2011-03-07 | 32010.3246 |
| 2011-03-06 | 33045.9713 |
| 2011-03-05 | 33045.9713 |
| 2011-03-04 | 32084.0407 |
| 2011-03-03 | 31851.4154 |
| 2011-03-02 | 31465.8544 |
| 2011-03-01 | 31573.868 |
| 2011-02-28 | 33630.1356 |
| 2011-02-27 | 33576.3353 |
| 2011-02-26 | 33779.7881 |
| 2011-02-25 | 34123.4718 |
| 2011-02-24 | 31856.8498 |
| 2011-02-23 | 33914.694 |
| 2011-02-22 | 31419.3024 |
| 2011-02-21 | 31664.5412 |
| 2011-02-20 | 32830.3126 |
| 2011-02-19 | 32762.1974 |
| 2011-02-18 | 31603.1282 |
| 2011-02-17 | 33789.2546 |
| 2011-02-16 | 31312.1229 |
| 2011-02-15 | 31117.62 |
| 2011-02-14 | 31153.412 |
| 2011-02-13 | 31214.8049 |
| 2011-02-12 | 31065.5573 |
| 2011-02-11 | 31150.2223 |
| 2011-02-10 | 31599.2505 |
| 2011-02-09 | 31588.0699 |
| 2011-02-08 | 31482.1225 |
| 2011-02-07 | 31473.9604 |
| 2011-02-06 | 31414.8037 |
| 2011-02-05 | 31366.1938 |
| 2011-02-04 | 31125.8356 |
| 2011-02-03 | 33681 |
| 2011-02-02 | 31474.4914 |
| 2011-02-01 | 31149.9421 |
| 2011-01-31 | 30876.1195 |
| 2011-01-30 | 30900.673 |
| 2011-01-29 | 30927.78 |
| 2011-01-28 | 30945.8754 |
| 2011-01-27 | 31122.6588 |
| 2011-01-26 | 31323.0401 |
| 2011-01-25 | 31272.3691 |
| 2011-01-24 | 31132.7931 |
| 2011-01-23 | 31196.6764 |
| 2011-01-22 | 31350.587 |
| 2011-01-21 | 31334.7405 |
| 2011-01-20 | 31336.1191 |
| 2011-01-19 | 31263.7828 |
| 2011-01-18 | 30687.9373 |
| 2011-01-17 | 30838.905 |
| 2011-01-16 | 30941.5779 |
| 2011-01-15 | 31192.9953 |
| 2011-01-14 | 31275.5173 |
| 2011-01-13 | 30728.9355 |
| 2011-01-12 | 30434.1077 |
| 2011-01-11 | 30358.8175 |
| 2011-01-10 | 30342.6674 |
| 2011-01-09 | 30088.4175 |
| 2011-01-08 | 29813.4246 |
| 2011-01-07 | 29813.4246 |
| 2011-01-06 | 29828.8173 |
| 2011-01-05 | 30150.6198 |
| 2011-01-04 | 30375.9269 |
| 2011-01-03 | 30208.745 |
| 2011-01-02 | 30258.6305 |
| 2011-01-01 | 30405.1877 |
| 2010-12-31 | 30422.1091 |
| 2010-12-30 | 30183.0477 |
| 2010-12-29 | 30019.9038 |
| 2010-12-28 | 30368.9309 |
| 2010-12-27 | 30068.9493 |
| 2010-12-26 | 30134.1581 |
| 2010-12-25 | 30109.5292 |
| 2010-12-24 | 30127.9184 |
| 2010-12-23 | 30159.3106 |
| 2010-12-22 | 30228.5587 |
| 2010-12-21 | 30229.7435 |
| 2010-12-20 | 30177.7795 |
| 2010-12-19 | 30315.6835 |
| 2010-12-18 | 30364.1969 |
| 2010-12-17 | 30507.0876 |
| 2010-12-16 | 30451.3747 |
| 2010-12-15 | 30984.7429 |
| 2010-12-14 | 31177.0459 |
| 2010-12-13 | 30717.5517 |
| 2010-12-12 | 30747.7569 |
| 2010-12-11 | 30697.2662 |
| 2010-12-10 | 30761.5313 |
| 2010-12-09 | 30701.6382 |
| 2010-12-08 | 30632.9607 |
| 2010-12-07 | 30616.8817 |
| 2010-12-06 | 30630.6084 |
| 2010-12-05 | 30640.4636 |
| 2010-12-04 | 30837.0133 |
| 2010-12-03 | 30759.5321 |
| 2010-12-02 | 30448.156 |
| 2010-12-01 | 30086.084 |
| 2010-11-30 | 30189.728 |
| 2010-11-29 | 30399.4841 |
| 2010-11-28 | 30491.9199 |
| 2010-11-27 | 30496.6257 |
| 2010-11-26 | 30729.3908 |
| 2010-11-25 | 30651.9209 |
| 2010-11-24 | 30933.5072 |
| 2010-11-23 | 30933.5072 |
| 2010-11-22 | 31336.6344 |
| 2010-11-21 | 31213.3166 |
| 2010-11-20 | 31224.2453 |
| 2010-11-19 | 31267.0276 |
| 2010-11-18 | 31122.8099 |
| 2010-11-17 | 31030.984 |
| 2010-11-16 | 31208.407 |
| 2010-11-15 | 31460.3292 |
| 2010-11-14 | 31443.7456 |
| 2010-11-13 | 31347.8809 |
| 2010-11-12 | 30996.495 |
| 2010-11-11 | 31359.5146 |
| 2010-11-10 | 30998.7034 |
| 2010-11-09 | 32460.6011 |
| 2010-11-08 | 31368.8934 |
| 2010-11-07 | 31593.5688 |
| 2010-11-06 | 31603.0445 |
| 2010-11-05 | 31688.0446 |
| 2010-11-04 | 31657.5456 |
| 2010-11-03 | 31332.2795 |
| 2010-11-02 | 31235.8223 |
| 2010-11-01 | 31422.8702 |
| 2010-10-31 | 31232.751 |
| 2010-10-30 | 31158.5761 |
| 2010-10-29 | 31110.3464 |
| 2010-10-28 | 30749.2475 |
| 2010-10-27 | 30533.34 |
| 2010-10-26 | 30510.5898 |
| 2010-10-25 | 30709.1341 |
| 2010-10-24 | 30567.4816 |
| 2010-10-23 | 30580.2528 |
| 2010-10-22 | 30814.8399 |
| 2010-10-21 | 30837.9963 |
| 2010-10-20 | 30596.3431 |
| 2010-10-19 | 30917.0548 |
| 2010-10-18 | 30893.8318 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 31173.5543 |
| 2010-10-15 | 31077.7913 |
| 2010-10-14 | 31273.0896 |
| 2010-10-13 | 31079.6674 |
| 2010-10-12 | 30882.1444 |
| 2010-10-11 | 31227.479 |
| 2010-10-10 | 31047.2673 |
| 2010-10-09 | 31025.9301 |
| 2010-10-08 | 31072.6146 |
| 2010-10-07 | 31088.8152 |
| 2010-10-06 | 31106.7507 |
| 2010-10-05 | 30668.6906 |
| 2010-10-04 | 30901.9199 |
| 2010-10-03 | 30846.837 |
| 2010-10-02 | 30791.0701 |
| 2010-10-01 | 30791.3721 |
| 2010-09-30 | 30796.5084 |
| 2010-09-29 | 61120.205 |
| 2010-09-28 | 61120.205 |
| 2010-09-27 | 61120.205 |
| 2010-09-26 | 61120.205 |
| 2010-09-25 | 61120.205 |
| 2010-09-24 | 61120.205 |
| 2010-09-23 | 61014.76 |
| 2010-09-22 | 61024.1922 |
| 2010-09-21 | 60751.059 |
| 2010-09-20 | 60992.59 |
| 2010-09-19 | 60992.59 |
| 2010-09-18 | 60992.59 |
| 2010-09-17 | 60750.7336 |
| 2010-09-16 | 60564.3437 |
| 2010-09-15 | 60334.5097 |
| 2010-09-14 | 60288.8843 |
| 2010-09-13 | 60187.0141 |
| 2010-09-12 | 59921.4764 |
| 2010-09-11 | 59936.726 |
| 2010-09-10 | 59857.0677 |
| 2010-09-09 | 60157.2554 |
| 2010-09-08 | 59480.1653 |
| 2010-09-07 | 30404.4409 |
| 2010-09-06 | 30087.6476 |
| 2010-09-05 | 30087.6476 |
| 2010-09-04 | 30087.6476 |
| 2010-09-03 | 30087.6476 |
| 2010-09-02 | 30017.1055 |
| 2010-09-01 | 30103.1216 |
| 2010-08-31 | 30001.1168 |
| 2010-08-30 | 30160.5661 |
| 2010-08-29 | 30160.5661 |
| 2010-08-28 | 30160.5661 |
| 2010-08-27 | 30160.5661 |
| 2010-08-26 | 30142.6238 |
| 2010-08-25 | 30142.6238 |
| 2010-08-24 | 30142.6238 |
| 2010-08-23 | 30142.6238 |
| 2010-08-22 | 30142.6238 |
| 2010-08-21 | 30142.6238 |
| 2010-08-20 | 30142.6238 |
| 2010-08-19 | 30500.5103 |
| 2010-08-18 | 30465.3955 |
| 2010-08-17 | 30093.8597 |
| 2010-08-16 | 30093.8597 |
| 2010-08-15 | 29762.5246 |
| 2010-08-14 | 29762.5246 |
| 2010-08-13 | 29762.5246 |
| 2010-08-12 | 29779.2249 |
| 2010-08-11 | 29994.2314 |
| 2010-08-10 | 30043.0918 |
| 2010-08-09 | 30463.1234 |
| 2010-08-08 | 30398.6197 |
| 2010-08-07 | 30398.6197 |
| 2010-08-06 | 30398.6197 |
| 2010-08-05 | 30398.3312 |
| 2010-08-04 | 30451.5962 |
| 2010-08-03 | 30451.5962 |
| 2010-08-02 | 30219.5269 |
| 2010-08-01 | 29725.2993 |
| 2010-07-31 | 29725.2993 |
| 2010-07-30 | 29725.2993 |
| 2010-07-29 | 29756.7611 |
| 2010-07-28 | 29696.311 |
| 2010-07-27 | 29722.8726 |
| 2010-07-26 | 29609.6212 |
| 2010-07-25 | 29431.4557 |
| 2010-07-24 | 29431.4557 |
| 2010-07-23 | 29431.4557 |
| 2010-07-22 | 29093.2136 |
| 2010-07-21 | 29104.4386 |
| 2010-07-20 | 28981.497 |
| 2010-07-19 | 29123.0309 |
| 2010-07-18 | 29369.1058 |
| 2010-07-17 | 29369.1058 |
| 2010-07-16 | 29369.1058 |
| 2010-07-15 | 29308.6899 |
| 2010-07-14 | 29038.4731 |
| 2010-07-13 | 28816.0002 |
| 2010-07-12 | 28816.0002 |
| 2010-07-11 | 28816.0002 |
| 2010-07-10 | 28816.0002 |
| 2010-07-09 | 28816.0002 |
| 2010-07-08 | 28816.0002 |
| 2010-07-07 | 28816.0002 |
| 2010-07-06 | 28958.3195 |
| 2010-07-05 | 28818.2536 |
| 2010-07-04 | 28969.3307 |
| 2010-07-03 | 28587.1394 |
| 2010-07-02 | 28587.1394 |
| 2010-07-01 | 28587.1394 |
| 2010-06-30 | 28587.1394 |
| 2010-06-29 | 28554.1401 |
| 2010-06-28 | 28554.1401 |
| 2010-06-27 | 28362.7032 |
| 2010-06-26 | 28362.7032 |
| 2010-06-25 | 28362.7032 |
| 2010-06-24 | 28449.5218 |
| 2010-06-23 | 28014.8178 |
| 2010-06-22 | 28014.8178 |
| 2010-06-21 | 28014.8178 |
| 2010-06-20 | 28014.8178 |
| 2010-06-19 | 28014.8178 |
| 2010-06-18 | 27992.4122 |
| 2010-06-17 | 27966.5278 |
| 2010-06-16 | 27966.5278 |
| 2010-06-15 | 27966.5278 |
| 2010-06-14 | 28024.4107 |
| 2010-06-13 | 27665.5041 |
| 2010-06-12 | 27665.5041 |
| 2010-06-11 | 27665.5041 |
| 2010-06-10 | 27663.9342 |
| 2010-06-09 | 27343.5304 |
| 2010-06-08 | 27343.5304 |
| 2010-06-07 | 27487.6531 |
| 2010-06-06 | 27763.9541 |
| 2010-06-05 | 27763.9541 |
| 2010-06-04 | 27763.9541 |
| 2010-06-03 | 27833.9089 |
| 2010-06-02 | 27725.9945 |
| 2010-06-01 | 27564.6509 |
| 2010-05-31 | 27538.5363 |
| 2010-05-30 | 27615.672 |
| 2010-05-29 | 27615.672 |
| 2010-05-28 | 27615.672 |
| 2010-05-27 | 27279.852 |
| 2010-05-26 | 27279.852 |
| 2010-05-25 | 27176.5902 |
| 2010-05-24 | 27333.1556 |
| 2010-05-23 | 27267.1541 |
| 2010-05-22 | 27267.1541 |
| 2010-05-21 | 27267.1541 |
| 2010-05-20 | 27153.5704 |
| 2010-05-19 | 27191.1241 |
| 2010-05-18 | 27465.5343 |
| 2010-05-17 | 27446.0931 |
| 2010-05-16 | 27764.0165 |
| 2010-05-15 | 27764.0165 |
| 2010-05-14 | 27764.0165 |
| 2010-05-13 | 27884.4355 |
| 2010-05-12 | 28246.6991 |
| 2010-05-11 | 28114.1785 |
| 2010-05-10 | 28492.5236 |
| 2010-05-09 | 27860.7304 |
| 2010-05-08 | 27860.7304 |
| 2010-05-07 | 27860.7304 |
| 2010-05-06 | 28581.852 |
| 2010-05-05 | 28609.0998 |
| 2010-05-04 | 28750.1275 |
| 2010-05-03 | 28794.505 |
| 2010-05-02 | 28908.0699 |
| 2010-05-01 | 28908.0699 |
| 2010-04-30 | 28908.0699 |
| 2010-04-29 | 28891.932 |
| 2010-04-28 | 28836.5337 |
| 2010-04-27 | 28949.2473 |
| 2010-04-26 | 29325.7717 |
| 2010-04-25 | 28919.8927 |
| 2010-04-24 | 28919.8927 |
| 2010-04-23 | 28919.8927 |
| 2010-04-22 | 29146.513 |
| 2010-04-21 | 29191.4837 |
| 2010-04-20 | 29166.5099 |
| 2010-04-19 | 28962.6614 |
| 2010-04-18 | 29263.9288 |
| 2010-04-17 | 29263.9288 |
| 2010-04-16 | 29263.9288 |
| 2010-04-15 | 29269.888 |
| 2010-04-14 | 29334.839 |
| 2010-04-13 | 29278.0846 |
| 2010-04-12 | 29223.8089 |
| 2010-04-11 | 29151.4201 |
| 2010-04-10 | 29151.4201 |
| 2010-04-09 | 29151.4201 |
| 2010-04-08 | 28913.0572 |
| 2010-04-07 | 28904.6541 |
| 2010-04-06 | 28743.3564 |
| 2010-04-05 | 28970.4669 |
| 2010-04-04 | 28970.4669 |
| 2010-04-03 | 28970.4669 |
| 2010-04-02 | 28970.4669 |
| 2010-04-01 | 28970.4669 |
| 2010-03-31 | 28968.9907 |
| 2010-03-30 | 28663.3605 |
| 2010-03-29 | 28577.3384 |
| 2010-03-28 | 28314.3707 |
| 2010-03-27 | 28314.3707 |
| 2010-03-26 | 28314.3707 |
| 2010-03-25 | 28470.4682 |
| 2010-03-24 | 27797.3755 |
| 2010-03-23 | 28022.6802 |
| 2010-03-22 | 28046.2544 |
| 2010-03-21 | 28276.9475 |
| 2010-03-20 | 28276.9475 |
| 2010-03-19 | 28276.9475 |
| 2010-03-18 | 28599.0492 |
| 2010-03-17 | 29335.0046 |
| 2010-03-16 | 28301.6411 |
| 2010-03-15 | 28158.2938 |
| 2010-03-14 | 28434.355 |
| 2010-03-13 | 28434.355 |
| 2010-03-12 | 28434.355 |
| 2010-03-11 | 28403.5626 |
| 2010-03-10 | 28336.2856 |
| 2010-03-09 | 28493.532 |
| 2010-03-08 | 28631.2098 |
| 2010-03-07 | 28584.5476 |
| 2010-03-06 | 28584.5476 |
| 2010-03-05 | 28584.5476 |
| 2010-03-04 | 28522.0477 |
| 2010-03-03 | 28745.7044 |
| 2010-03-02 | 28563.7997 |
| 2010-03-01 | 28480.308 |
| 2010-02-28 | 28361.4879 |
| 2010-02-27 | 28361.4879 |
| 2010-02-26 | 28361.4879 |
| 2010-02-25 | 29152.8256 |
| 2010-02-24 | 29285.919 |
| 2010-02-23 | 28740.569 |
| 2010-02-22 | 29034.8015 |
| 2010-02-21 | 28410.5583 |
| 2010-02-20 | 28410.5583 |
| 2010-02-19 | 28410.5583 |
| 2010-02-18 | 28890.2278 |
| 2010-02-17 | 29245.6482 |
| 2010-02-16 | 29323.6148 |
| 2010-02-15 | 29329.6427 |
| 2010-02-14 | 29242.7456 |
| 2010-02-13 | 29242.7456 |
| 2010-02-12 | 29242.7456 |
| 2010-02-11 | 29423.9334 |
| 2010-02-10 | 28837.8104 |
| 2010-02-09 | 28845.3332 |
| 2010-02-08 | 28814.5048 |
| 2010-02-07 | 29013.2381 |
| 2010-02-06 | 29013.2381 |
| 2010-02-05 | 29013.2381 |
| 2010-02-04 | 29272.9687 |
| 2010-02-03 | 29469.9081 |
| 2010-02-02 | 29431.3441 |
| 2010-02-01 | 29397.6987 |
| 2010-01-31 | 29716.3073 |
| 2010-01-30 | 29716.3073 |
| 2010-01-29 | 29716.3073 |
| 2010-01-28 | 30014.0961 |
| 2010-01-27 | 29941.1755 |
| 2010-01-26 | 29785.5313 |
| 2010-01-25 | 29806.1968 |
| 2010-01-24 | 29786.4888 |
| 2010-01-23 | 29786.4888 |
| 2010-01-22 | 29786.4888 |
| 2010-01-21 | 29885.5932 |
| 2010-01-20 | 30054.8486 |
| 2010-01-19 | 30190.8068 |
| 2010-01-18 | 30117.041 |
| 2010-01-17 | 30087.9015 |
| 2010-01-16 | 30087.9015 |
| 2010-01-15 | 30087.9015 |
| 2010-01-14 | 30088.9205 |
| 2010-01-13 | 30078.1761 |
| 2010-01-12 | 29836.3293 |
| 2010-01-11 | 29827.5459 |
| 2010-01-10 | 29701.6997 |
| 2010-01-09 | 29701.6997 |
| 2010-01-08 | 29701.6997 |
| 2010-01-07 | 29407.5557 |
| 2010-01-06 | 29502.976 |
| 2010-01-05 | 29566.1668 |
| 2010-01-04 | 29868.7119 |
| 2010-01-03 | 29925.6913 |
| 2010-01-02 | 29925.6913 |
| 2010-01-01 | 29925.6913 |
| 2009-12-31 | 29925.6913 |
| 2009-12-30 | 29559.4109 |
| 2009-12-29 | 29559.4109 |
| 2009-12-28 | 29554.5178 |
| 2009-12-27 | 29863.9555 |
| 2009-12-26 | 29863.9555 |
| 2009-12-25 | 29863.9555 |
| 2009-12-24 | 29863.9555 |
| 2009-12-23 | 29863.9555 |
| 2009-12-22 | 29863.9555 |
| 2009-12-21 | 29863.9555 |
| 2009-12-20 | 29863.9555 |
| 2009-12-19 | 29863.9555 |
| 2009-12-18 | 29863.9555 |
| 2009-12-17 | 29702.347 |
| 2009-12-16 | 29838.7341 |
| 2009-12-15 | 29632.5049 |
| 2009-12-14 | 29659.1647 |
| 2009-12-13 | 29757.3689 |
| 2009-12-12 | 29757.3689 |
| 2009-12-11 | 29757.3689 |
| 2009-12-10 | 29778.3748 |
| 2009-12-09 | 29769.5546 |
| 2009-12-08 | 30553.3625 |
| 2009-12-07 | 29876.2194 |
| 2009-12-06 | 30342.5665 |
| 2009-12-05 | 30342.5665 |
| 2009-12-04 | 30342.5665 |
| 2009-12-03 | 30380.5981 |
| 2009-12-02 | 30478.617 |
| 2009-12-01 | 30311.7891 |
| 2009-11-30 | 30079.234 |
| 2009-11-29 | 29948.7299 |
| 2009-11-28 | 29948.7299 |
| 2009-11-27 | 29948.7299 |
| 2009-11-26 | 30587.2666 |
| 2009-11-25 | 29556.3632 |
| 2009-11-24 | 29647.6435 |
| 2009-11-23 | 29716.4406 |
| 2009-11-22 | 29416.4825 |
| 2009-11-21 | 29416.4825 |
| 2009-11-20 | 29416.4825 |
| 2009-11-19 | 29736.7994 |
| 2009-11-18 | 30034.8478 |
| 2009-11-17 | 30013.1916 |
| 2009-11-16 | 29897.2138 |
| 2009-11-15 | 29796.7094 |
| 2009-11-14 | 29796.7094 |
| 2009-11-13 | 29796.7094 |
| 2009-11-12 | 28.7602 |
| 2009-11-11 | 29741.3755 |
| 2009-11-10 | 29866.7068 |
| 2009-11-09 | 29977.7258 |
| 2009-11-08 | 29541.8865 |
| 2009-11-07 | 29541.8865 |
| 2009-11-06 | 29541.8865 |
| 2009-11-05 | 29668.6781 |
| 2009-11-04 | 29570.8275 |
| 2009-11-03 | 29136.8712 |
| 2009-11-02 | 29210.3523 |
| 2009-11-01 | 29652.4413 |
| 2009-10-31 | 29652.4413 |
| 2009-10-30 | 29652.4413 |
| 2009-10-29 | 29632.2475 |
| 2009-10-28 | 29238.1876 |
| 2009-10-27 | 29199.7582 |
| 2009-10-26 | 29199.7582 |
| 2009-10-25 | 29300.5739 |
| 2009-10-24 | 29300.5739 |
| 2009-10-23 | 29300.5739 |
| 2009-10-22 | 29547.1669 |
| 2009-10-21 | 29575.3059 |
| 2009-10-20 | 29336.5081 |
| 2009-10-19 | 29077.2781 |
| 2009-10-18 | 29104.2787 |
| 2009-10-17 | 29104.2787 |
| 2009-10-16 | 29104.2787 |
| 2009-10-15 | 28959.4015 |
| 2009-10-14 | 28182.0185 |
| 2009-10-13 | 28206.3392 |
| 2009-10-12 | 28233.6293 |
| 2009-10-11 | 28463.2921 |
| 2009-10-10 | 28463.2921 |
| 2009-10-09 | 28463.2921 |
| 2009-10-08 | 28664.4469 |
| 2009-10-07 | 28337.2231 |
| 2009-10-06 | 28346.7024 |
| 2009-10-05 | 28437.8435 |
| 2009-10-04 | 28272.7853 |
| 2009-10-03 | 28272.7853 |
| 2009-10-02 | 28272.7853 |
| 2009-10-01 | 28490.8207 |
| 2009-09-30 | 28457.8874 |
| 2009-09-29 | 28457.8874 |
| 2009-09-28 | 28347.3141 |
| 2009-09-27 | 28430.014 |
| 2009-09-26 | 28430.014 |
| 2009-09-25 | 28430.014 |
| 2009-09-24 | 28910.3636 |
| 2009-09-23 | 29275.2641 |
| 2009-09-22 | 29104.799 |
| 2009-09-21 | 29010.8745 |
| 2009-09-20 | 29010.8745 |
| 2009-09-19 | 29010.8745 |
| 2009-09-18 | 29010.8745 |
| 2009-09-17 | 29369.0874 |
| 2009-09-16 | 29369.0874 |
| 2009-09-15 | 29166.4977 |
| 2009-09-14 | 29295.709 |
| 2009-09-13 | 29748.9473 |
| 2009-09-12 | 29748.9473 |
| 2009-09-11 | 29748.9473 |
| 2009-09-10 | 29671.6565 |
| 2009-09-09 | 29592.8288 |
| 2009-09-08 | 29515.036 |
| 2009-09-07 | 29205.8593 |
| 2009-09-06 | 29123.9778 |
| 2009-09-05 | 29123.9778 |
| 2009-09-04 | 29123.9778 |
| 2009-09-03 | 29139.5194 |
| 2009-09-02 | 28893.5525 |
| 2009-09-01 | 28914.3457 |
| 2009-08-31 | 28879.3001 |
| 2009-08-30 | 29108.0827 |
| 2009-08-29 | 29108.0827 |
| 2009-08-28 | 29108.0827 |
| 2009-08-27 | 28875.4676 |
| 2009-08-26 | 28920.8931 |
| 2009-08-25 | 29216.9295 |
| 2009-08-24 | 29419.0478 |
| 2009-08-23 | 29473.9638 |
| 2009-08-22 | 29473.9638 |
| 2009-08-21 | 28120.4203 |
| 2009-08-20 | 28120.4203 |
| 2009-08-19 | 28120.4203 |
| 2009-08-18 | 28120.4203 |
| 2009-08-17 | 27899.117 |
| 2009-08-16 | 28390.4687 |
| 2009-08-15 | 28390.4687 |
| 2009-08-14 | 28390.4687 |
| 2009-08-13 | 28360.9679 |
| 2009-08-12 | 28155.4819 |
| 2009-08-11 | 28187.629 |
| 2009-08-10 | 28381.2361 |
| 2009-08-09 | 29794.7575 |
| 2009-08-08 | 29794.7575 |
| 2009-08-07 | 29794.7575 |
| 2009-08-06 | 30065.6052 |
| 2009-08-05 | 29090.5251 |
| 2009-08-04 | 28960.1692 |
| 2009-08-03 | 28829.9535 |
| 2009-08-02 | 29393.1681 |
| 2009-08-01 | 29393.1681 |
| 2009-07-31 | 29393.1681 |
| 2009-07-30 | 28216.4753 |
| 2009-07-29 | 28013.9385 |
| 2009-07-28 | 28198.3411 |
| 2009-07-27 | 28223.9794 |
| 2009-07-26 | 28066.4868 |
| 2009-07-25 | 28066.4868 |
| 2009-07-24 | 28066.4868 |
| 2009-07-23 | 29283.7215 |
| 2009-07-22 | 29283.7215 |
| 2009-07-21 | 29283.7215 |
| 2009-07-20 | 29283.7215 |
| 2009-07-19 | 29283.7215 |
| 2009-07-18 | 29283.7215 |
| 2009-07-17 | 29283.7215 |
| 2009-07-16 | 29283.7215 |
| 2009-07-15 | 29278.0419 |
| 2009-07-14 | 29016.3509 |
| 2009-07-13 | 28830.3427 |
| 2009-07-12 | 28844.1327 |
| 2009-07-11 | 28844.1327 |
| 2009-07-10 | 28844.1327 |
| 2009-07-09 | 28940.5973 |
| 2009-07-08 | 28649.3853 |
| 2009-07-07 | 28913.2175 |
| 2009-07-06 | 28750.5316 |
| 2009-07-05 | 29086.1912 |
| 2009-07-04 | 29086.1912 |
| 2009-07-03 | 29086.1912 |
| 2009-07-02 | 29115.7864 |
| 2009-07-01 | 29348.6906 |
| 2009-06-30 | 29423.6242 |
| 2009-06-29 | 29488.8195 |
| 2009-06-28 | 29350.1114 |
| 2009-06-27 | 29350.1114 |
| 2009-06-26 | 29350.1114 |
| 2009-06-25 | 28920.1819 |
| 2009-06-24 | 29389.9077 |
| 2009-06-23 | 29058.1798 |
| 2009-06-22 | 29156.9531 |
| 2009-06-21 | 29299.1261 |
| 2009-06-20 | 29299.1261 |
| 2009-06-19 | 29299.1261 |
| 2009-06-18 | 28.1687 |
| 2009-06-17 | 28.4442 |
| 2009-06-16 | 28.4442 |
forex