Historical Pound Sterling / Lilangeni (GGP/SZL)
Pound Sterling<=>Lilangeni. Historical prices. Updated daily
| date | GGP/SZL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 10.8554 |
| 2011-07-27 | 10.7918 |
| 2011-07-26 | 10.9035 |
| 2011-07-25 | 10.9442 |
| 2011-07-24 | 11.0112 |
| 2011-07-23 | 11.0112 |
| 2011-07-22 | 10.9406 |
| 2011-07-21 | 10.9754 |
| 2011-07-20 | 11.0083 |
| 2011-07-19 | 11.0247 |
| 2011-07-18 | 11.0762 |
| 2011-07-17 | 11.0073 |
| 2011-07-16 | 11.0073 |
| 2011-07-15 | 10.9749 |
| 2011-07-14 | 10.9169 |
| 2011-07-13 | 10.8817 |
| 2011-07-12 | 10.7977 |
| 2011-07-11 | 10.7922 |
| 2011-07-10 | 10.6446 |
| 2011-07-09 | 10.6307 |
| 2011-07-08 | 10.6446 |
| 2011-07-07 | 10.6341 |
| 2011-07-06 | 10.6866 |
| 2011-07-05 | 10.7663 |
| 2011-07-04 | 10.8083 |
| 2011-07-03 | 10.8825 |
| 2011-07-02 | 10.9026 |
| 2011-07-01 | 10.8789 |
| 2011-06-30 | 10.9485 |
| 2011-06-29 | 11.0511 |
| 2011-06-28 | 11.0548 |
| 2011-06-27 | 11.0568 |
| 2011-06-26 | 10.9312 |
| 2011-06-25 | 10.9568 |
| 2011-06-24 | 10.9984 |
| 2011-06-23 | 11.0069 |
| 2011-06-22 | 11.0052 |
| 2011-06-21 | 10.9237 |
| 2011-06-20 | 11.0102 |
| 2011-06-19 | 11.1091 |
| 2011-06-18 | 11.1718 |
| 2011-06-17 | 11.0059 |
| 2011-06-16 | 11.0241 |
| 2011-06-15 | 10.9894 |
| 2011-06-14 | 11.0298 |
| 2011-06-13 | 11.0585 |
| 2011-06-12 | 10.8948 |
| 2011-06-11 | 10.8699 |
| 2011-06-10 | 10.9302 |
| 2011-06-09 | 12.2483 |
| 2011-06-08 | 11.0116 |
| 2011-06-07 | 11.0588 |
| 2011-06-06 | 11.1008 |
| 2011-06-05 | 11.0526 |
| 2011-06-04 | 11.1398 |
| 2011-06-03 | 11.2003 |
| 2011-06-02 | 11.1631 |
| 2011-06-01 | 11.3046 |
| 2011-05-31 | 11.3128 |
| 2011-05-30 | 11.4368 |
| 2011-05-29 | 11.4154 |
| 2011-05-28 | 11.4268 |
| 2011-05-27 | 11.4242 |
| 2011-05-26 | 11.3433 |
| 2011-05-25 | 11.3878 |
| 2011-05-24 | 12.2997 |
| 2011-05-23 | 11.2925 |
| 2011-05-22 | 11.1246 |
| 2011-05-21 | 11.0795 |
| 2011-05-20 | 11.1295 |
| 2011-05-19 | 11.2462 |
| 2011-05-18 | 11.2889 |
| 2011-05-17 | 11.3717 |
| 2011-05-16 | 11.3439 |
| 2011-05-15 | 11.1172 |
| 2011-05-14 | 11.1761 |
| 2011-05-13 | 11.301 |
| 2011-05-12 | 11.305 |
| 2011-05-11 | 11.1337 |
| 2011-05-10 | 11.092 |
| 2011-05-09 | 11.0332 |
| 2011-05-08 | 10.7905 |
| 2011-05-07 | 10.6525 |
| 2011-05-06 | 10.6706 |
| 2011-05-05 | 10.9408 |
| 2011-05-04 | 11.1412 |
| 2011-05-03 | 11.0771 |
| 2011-05-02 | 11.0346 |
| 2011-05-01 | 10.9507 |
| 2011-04-30 | 10.966 |
| 2011-04-29 | 10.9803 |
| 2011-04-28 | 11.0931 |
| 2011-04-27 | 11.0378 |
| 2011-04-26 | 11.1071 |
| 2011-04-25 | 11.0972 |
| 2011-04-24 | 11.0904 |
| 2011-04-23 | 11.064 |
| 2011-04-22 | 11.082 |
| 2011-04-21 | 11.1394 |
| 2011-04-20 | 11.2029 |
| 2011-04-19 | 11.0673 |
| 2011-04-18 | 11.0119 |
| 2011-04-17 | 11.1284 |
| 2011-04-16 | 11.1184 |
| 2011-04-15 | 11.016 |
| 2011-04-14 | 11.1789 |
| 2011-04-13 | 11.1278 |
| 2011-04-12 | 11.0171 |
| 2011-04-11 | 10.9005 |
| 2011-04-10 | 10.9395 |
| 2011-04-09 | 10.9803 |
| 2011-04-08 | 10.9775 |
| 2011-04-07 | 10.8711 |
| 2011-04-06 | 10.8523 |
| 2011-04-05 | 10.8143 |
| 2011-04-04 | 10.8142 |
| 2011-04-03 | 10.9101 |
| 2011-04-02 | 10.9286 |
| 2011-04-01 | 10.8429 |
| 2011-03-31 | 10.8874 |
| 2011-03-30 | 10.9626 |
| 2011-03-29 | 11.013 |
| 2011-03-28 | 11.0181 |
| 2011-03-27 | 10.9509 |
| 2011-03-26 | 11.0418 |
| 2011-03-25 | 10.9771 |
| 2011-03-24 | 11.1834 |
| 2011-03-23 | 11.2089 |
| 2011-03-22 | 11.1901 |
| 2011-03-21 | 11.2583 |
| 2011-03-20 | 11.3733 |
| 2011-03-19 | 11.4145 |
| 2011-03-18 | 11.4184 |
| 2011-03-17 | 11.4702 |
| 2011-03-16 | 11.393 |
| 2011-03-15 | 11.2619 |
| 2011-03-14 | 11.0429 |
| 2011-03-13 | 11.1041 |
| 2011-03-12 | 11.1466 |
| 2011-03-11 | 11.1441 |
| 2011-03-10 | 11.0726 |
| 2011-03-09 | 11.0887 |
| 2011-03-08 | 11.1293 |
| 2011-03-07 | 11.2732 |
| 2011-03-06 | 11.3117 |
| 2011-03-05 | 11.3117 |
| 2011-03-04 | 11.3592 |
| 2011-03-03 | 11.3934 |
| 2011-03-02 | 11.1799 |
| 2011-03-01 | 11.2709 |
| 2011-02-28 | 11.2758 |
| 2011-02-27 | 11.2551 |
| 2011-02-26 | 11.3233 |
| 2011-02-25 | 11.3466 |
| 2011-02-24 | 11.5458 |
| 2011-02-23 | 11.6151 |
| 2011-02-22 | 11.5876 |
| 2011-02-21 | 11.61 |
| 2011-02-20 | 11.6158 |
| 2011-02-19 | 11.5916 |
| 2011-02-18 | 11.6332 |
| 2011-02-17 | 11.6464 |
| 2011-02-16 | 11.6803 |
| 2011-02-15 | 11.6813 |
| 2011-02-14 | 11.5684 |
| 2011-02-13 | 11.6821 |
| 2011-02-12 | 11.6262 |
| 2011-02-11 | 11.5957 |
| 2011-02-10 | 11.6947 |
| 2011-02-09 | 11.7472 |
| 2011-02-08 | 11.6171 |
| 2011-02-07 | 11.6619 |
| 2011-02-06 | 11.6335 |
| 2011-02-05 | 11.5737 |
| 2011-02-04 | 11.4927 |
| 2011-02-03 | 12.3611 |
| 2011-02-02 | 11.5397 |
| 2011-02-01 | 11.4889 |
| 2011-01-31 | 11.4524 |
| 2011-01-30 | 11.3632 |
| 2011-01-29 | 11.3732 |
| 2011-01-28 | 11.3117 |
| 2011-01-27 | 11.2644 |
| 2011-01-26 | 11.3703 |
| 2011-01-25 | 11.3253 |
| 2011-01-24 | 11.2189 |
| 2011-01-23 | 11.3232 |
| 2011-01-22 | 11.3791 |
| 2011-01-21 | 11.4214 |
| 2011-01-20 | 11.3977 |
| 2011-01-19 | 11.2157 |
| 2011-01-18 | 10.9424 |
| 2011-01-17 | 10.8385 |
| 2011-01-16 | 10.9821 |
| 2011-01-15 | 11.0714 |
| 2011-01-14 | 11.1286 |
| 2011-01-13 | 10.9609 |
| 2011-01-12 | 10.7961 |
| 2011-01-11 | 10.7373 |
| 2011-01-10 | 10.6314 |
| 2011-01-09 | 10.4819 |
| 2011-01-08 | 10.3516 |
| 2011-01-07 | 10.319 |
| 2011-01-06 | 10.2722 |
| 2011-01-05 | 10.2627 |
| 2011-01-04 | 10.3501 |
| 2011-01-03 | 10.3117 |
| 2011-01-02 | 10.255 |
| 2011-01-01 | 10.3046 |
| 2010-12-31 | 10.3478 |
| 2010-12-30 | 10.2624 |
| 2010-12-29 | 10.3014 |
| 2010-12-28 | 10.2851 |
| 2010-12-27 | 10.4134 |
| 2010-12-26 | 10.465 |
| 2010-12-25 | 10.4564 |
| 2010-12-24 | 10.3986 |
| 2010-12-23 | 10.4657 |
| 2010-12-22 | 10.5068 |
| 2010-12-21 | 10.5159 |
| 2010-12-20 | 10.5742 |
| 2010-12-19 | 10.6203 |
| 2010-12-18 | 10.6373 |
| 2010-12-17 | 10.655 |
| 2010-12-16 | 10.6994 |
| 2010-12-15 | 10.8094 |
| 2010-12-14 | 10.8923 |
| 2010-12-13 | 10.9383 |
| 2010-12-12 | 10.8248 |
| 2010-12-11 | 10.807 |
| 2010-12-10 | 10.8214 |
| 2010-12-09 | 10.7901 |
| 2010-12-08 | 10.9112 |
| 2010-12-07 | 10.7724 |
| 2010-12-06 | 10.7841 |
| 2010-12-05 | 10.7987 |
| 2010-12-04 | 10.8679 |
| 2010-12-03 | 10.9787 |
| 2010-12-02 | 10.8551 |
| 2010-12-01 | 10.9476 |
| 2010-11-30 | 10.8984 |
| 2010-11-29 | 11.0657 |
| 2010-11-28 | 11.1422 |
| 2010-11-27 | 11.1439 |
| 2010-11-26 | 11.1989 |
| 2010-11-25 | 11.1452 |
| 2010-11-24 | 11.0108 |
| 2010-11-23 | 11.1165 |
| 2010-11-22 | 11.151 |
| 2010-11-21 | 11.1924 |
| 2010-11-20 | 11.1963 |
| 2010-11-19 | 11.2285 |
| 2010-11-18 | 11.1809 |
| 2010-11-17 | 11.168 |
| 2010-11-16 | 11.1734 |
| 2010-11-15 | 11.1803 |
| 2010-11-14 | 11.1749 |
| 2010-11-13 | 11.103 |
| 2010-11-12 | 11.1021 |
| 2010-11-11 | 11.0135 |
| 2010-11-10 | 10.9915 |
| 2010-11-09 | 11.3231 |
| 2010-11-08 | 10.97 |
| 2010-11-07 | 11.0084 |
| 2010-11-06 | 11.0117 |
| 2010-11-05 | 10.9066 |
| 2010-11-04 | 11.0946 |
| 2010-11-03 | 11.1259 |
| 2010-11-02 | 11.1401 |
| 2010-11-01 | 11.1627 |
| 2010-10-31 | 11.1586 |
| 2010-10-30 | 11.1321 |
| 2010-10-29 | 11.1961 |
| 2010-10-28 | 11.146 |
| 2010-10-27 | 11.0246 |
| 2010-10-26 | 10.7788 |
| 2010-10-25 | 10.8209 |
| 2010-10-24 | 10.8883 |
| 2010-10-23 | 10.8928 |
| 2010-10-22 | 10.9871 |
| 2010-10-21 | 11.0511 |
| 2010-10-20 | 11.06 |
| 2010-10-19 | 10.8785 |
| 2010-10-18 | 10.9686 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 10.89 |
| 2010-10-15 | 10.8565 |
| 2010-10-14 | 10.8709 |
| 2010-10-13 | 10.9187 |
| 2010-10-12 | 10.8997 |
| 2010-10-11 | 10.9063 |
| 2010-10-10 | 10.9367 |
| 2010-10-09 | 10.9292 |
| 2010-10-08 | 10.8969 |
| 2010-10-07 | 10.9956 |
| 2010-10-06 | 11.0049 |
| 2010-10-05 | 10.9974 |
| 2010-10-04 | 11.0341 |
| 2010-10-03 | 11.0415 |
| 2010-10-02 | 11.0216 |
| 2010-10-01 | 11.0795 |
| 2010-09-30 | 11.0185 |
| 2010-09-29 | 22.3455 |
| 2010-09-28 | 22.2315 |
| 2010-09-27 | 22.1954 |
| 2010-09-26 | 22.168 |
| 2010-09-25 | 22.168 |
| 2010-09-24 | 22.3608 |
| 2010-09-23 | 22.0096 |
| 2010-09-22 | 22.3302 |
| 2010-09-21 | 22.3321 |
| 2010-09-20 | 22.2927 |
| 2010-09-19 | 22.3085 |
| 2010-09-18 | 22.3085 |
| 2010-09-17 | 22.2393 |
| 2010-09-16 | 22.3391 |
| 2010-09-15 | 22.1646 |
| 2010-09-14 | 22.188 |
| 2010-09-13 | 22.195 |
| 2010-09-12 | 22.0832 |
| 2010-09-11 | 22.0888 |
| 2010-09-10 | 22.0927 |
| 2010-09-09 | 22.2281 |
| 2010-09-08 | 22.1441 |
| 2010-09-07 | 9.1347 |
| 2010-09-06 | 11.1674 |
| 2010-09-05 | 11.0901 |
| 2010-09-04 | 11.0901 |
| 2010-09-03 | 11.1601 |
| 2010-09-02 | 11.145 |
| 2010-09-01 | 11.2621 |
| 2010-08-31 | 11.3627 |
| 2010-08-30 | 11.3242 |
| 2010-08-29 | 11.4062 |
| 2010-08-28 | 11.4062 |
| 2010-08-27 | 11.3697 |
| 2010-08-26 | 11.3384 |
| 2010-08-25 | 11.3818 |
| 2010-08-24 | 11.3369 |
| 2010-08-23 | 11.3183 |
| 2010-08-22 | 11.3816 |
| 2010-08-21 | 11.3816 |
| 2010-08-20 | 11.3591 |
| 2010-08-19 | 11.4136 |
| 2010-08-18 | 11.3628 |
| 2010-08-17 | 11.4206 |
| 2010-08-16 | 11.3949 |
| 2010-08-15 | 11.389 |
| 2010-08-14 | 11.389 |
| 2010-08-13 | 11.3613 |
| 2010-08-12 | 11.4362 |
| 2010-08-11 | 11.3605 |
| 2010-08-10 | 11.3936 |
| 2010-08-09 | 11.4596 |
| 2010-08-08 | 11.5761 |
| 2010-08-07 | 11.5761 |
| 2010-08-06 | 11.5913 |
| 2010-08-05 | 11.5368 |
| 2010-08-04 | 11.5468 |
| 2010-08-03 | 11.6094 |
| 2010-08-02 | 11.6558 |
| 2010-08-01 | 11.4718 |
| 2010-07-31 | 11.4718 |
| 2010-07-30 | 11.4129 |
| 2010-07-29 | 11.4454 |
| 2010-07-28 | 11.4655 |
| 2010-07-27 | 11.3686 |
| 2010-07-26 | 11.4362 |
| 2010-07-25 | 11.4515 |
| 2010-07-24 | 11.4515 |
| 2010-07-23 | 11.4731 |
| 2010-07-22 | 11.3912 |
| 2010-07-21 | 11.4366 |
| 2010-07-20 | 11.5316 |
| 2010-07-19 | 11.6478 |
| 2010-07-18 | 11.6643 |
| 2010-07-17 | 11.6643 |
| 2010-07-16 | 11.5992 |
| 2010-07-15 | 11.6671 |
| 2010-07-14 | 11.5026 |
| 2010-07-13 | 11.6048 |
| 2010-07-12 | 11.5594 |
| 2010-07-11 | 11.5998 |
| 2010-07-10 | 11.5998 |
| 2010-07-09 | 11.5664 |
| 2010-07-08 | 11.5745 |
| 2010-07-07 | 11.605 |
| 2010-07-06 | 11.6516 |
| 2010-07-05 | 11.69 |
| 2010-07-04 | 11.7075 |
| 2010-07-03 | 11.4582 |
| 2010-07-02 | 11.8654 |
| 2010-07-01 | 11.8148 |
| 2010-06-30 | 11.4568 |
| 2010-06-29 | 11.4258 |
| 2010-06-28 | 11.3631 |
| 2010-06-27 | 11.4277 |
| 2010-06-26 | 11.4277 |
| 2010-06-25 | 11.4644 |
| 2010-06-24 | 11.4488 |
| 2010-06-23 | 11.0965 |
| 2010-06-22 | 11.131 |
| 2010-06-21 | 11.0866 |
| 2010-06-20 | 11.126 |
| 2010-06-19 | 11.126 |
| 2010-06-18 | 11.1246 |
| 2010-06-17 | 11.3151 |
| 2010-06-16 | 11.2707 |
| 2010-06-15 | 11.2272 |
| 2010-06-14 | 11.3179 |
| 2010-06-13 | 11.3097 |
| 2010-06-12 | 11.3097 |
| 2010-06-11 | 11.1941 |
| 2010-06-10 | 11.2998 |
| 2010-06-09 | 11.2559 |
| 2010-06-08 | 11.1776 |
| 2010-06-07 | 11.2997 |
| 2010-06-06 | 11.3125 |
| 2010-06-05 | 11.3125 |
| 2010-06-04 | 11.243 |
| 2010-06-03 | 11.2053 |
| 2010-06-02 | 11.2151 |
| 2010-06-01 | 11.3618 |
| 2010-05-31 | 11.1068 |
| 2010-05-30 | 11.0696 |
| 2010-05-29 | 11.0696 |
| 2010-05-28 | 11.0082 |
| 2010-05-27 | 10.904 |
| 2010-05-26 | 11.0465 |
| 2010-05-25 | 11.3103 |
| 2010-05-24 | 11.2854 |
| 2010-05-23 | 11.4333 |
| 2010-05-22 | 11.4333 |
| 2010-05-21 | 11.3673 |
| 2010-05-20 | 11.5236 |
| 2010-05-19 | 11.3084 |
| 2010-05-18 | 10.8861 |
| 2010-05-17 | 10.9432 |
| 2010-05-16 | 11.0029 |
| 2010-05-15 | 11.0029 |
| 2010-05-14 | 10.9132 |
| 2010-05-13 | 10.9816 |
| 2010-05-12 | 11.0704 |
| 2010-05-11 | 11.0943 |
| 2010-05-10 | 11.0562 |
| 2010-05-09 | 11.3553 |
| 2010-05-08 | 11.3553 |
| 2010-05-07 | 11.2882 |
| 2010-05-06 | 11.6217 |
| 2010-05-05 | 11.4317 |
| 2010-05-04 | 11.3617 |
| 2010-05-03 | 11.2675 |
| 2010-05-02 | 11.232 |
| 2010-05-01 | 11.232 |
| 2010-04-30 | 11.2978 |
| 2010-04-29 | 11.2215 |
| 2010-04-28 | 11.275 |
| 2010-04-27 | 11.3311 |
| 2010-04-26 | 11.4206 |
| 2010-04-25 | 11.4561 |
| 2010-04-24 | 11.4561 |
| 2010-04-23 | 11.4964 |
| 2010-04-22 | 11.3851 |
| 2010-04-21 | 11.407 |
| 2010-04-20 | 11.3119 |
| 2010-04-19 | 11.3896 |
| 2010-04-18 | 11.3995 |
| 2010-04-17 | 11.3995 |
| 2010-04-16 | 11.3739 |
| 2010-04-15 | 11.3115 |
| 2010-04-14 | 11.3143 |
| 2010-04-13 | 11.2865 |
| 2010-04-12 | 11.1786 |
| 2010-04-11 | 11.1638 |
| 2010-04-10 | 11.1638 |
| 2010-04-09 | 11.2152 |
| 2010-04-08 | 11.1094 |
| 2010-04-07 | 11.043 |
| 2010-04-06 | 10.9747 |
| 2010-04-05 | 11.034 |
| 2010-04-04 | 11.0771 |
| 2010-04-03 | 11.0771 |
| 2010-04-02 | 11.0732 |
| 2010-04-01 | 11.1244 |
| 2010-03-31 | 11.0961 |
| 2010-03-30 | 11.0886 |
| 2010-03-29 | 11.09 |
| 2010-03-28 | 11.0803 |
| 2010-03-27 | 11.0803 |
| 2010-03-26 | 11.0756 |
| 2010-03-25 | 11.1091 |
| 2010-03-24 | 10.9919 |
| 2010-03-23 | 10.9696 |
| 2010-03-22 | 11.0674 |
| 2010-03-21 | 11.0606 |
| 2010-03-20 | 11.0606 |
| 2010-03-19 | 11.0832 |
| 2010-03-18 | 11.1498 |
| 2010-03-17 | 11.1873 |
| 2010-03-16 | 11.1763 |
| 2010-03-15 | 11.1333 |
| 2010-03-14 | 11.1862 |
| 2010-03-13 | 11.1862 |
| 2010-03-12 | 11.2114 |
| 2010-03-11 | 11.17 |
| 2010-03-10 | 11.0849 |
| 2010-03-09 | 11.09 |
| 2010-03-08 | 11.1722 |
| 2010-03-07 | 11.1921 |
| 2010-03-06 | 11.1921 |
| 2010-03-05 | 11.1791 |
| 2010-03-04 | 11.2156 |
| 2010-03-03 | 11.354 |
| 2010-03-02 | 11.4407 |
| 2010-03-01 | 11.4213 |
| 2010-02-28 | 11.7297 |
| 2010-02-27 | 11.7297 |
| 2010-02-26 | 11.7803 |
| 2010-02-25 | 11.8573 |
| 2010-02-24 | 11.9167 |
| 2010-02-23 | 11.9469 |
| 2010-02-22 | 11.9088 |
| 2010-02-21 | 11.8362 |
| 2010-02-20 | 11.8362 |
| 2010-02-19 | 11.8547 |
| 2010-02-18 | 11.8191 |
| 2010-02-17 | 11.9042 |
| 2010-02-16 | 12.1045 |
| 2010-02-15 | 12.1188 |
| 2010-02-14 | 12.0188 |
| 2010-02-13 | 12.0188 |
| 2010-02-12 | 12.1129 |
| 2010-02-11 | 11.9124 |
| 2010-02-10 | 12.0692 |
| 2010-02-09 | 12.0702 |
| 2010-02-08 | 12.0639 |
| 2010-02-07 | 12.0603 |
| 2010-02-06 | 12.0603 |
| 2010-02-05 | 12.1523 |
| 2010-02-04 | 12.0609 |
| 2010-02-03 | 11.9493 |
| 2010-02-02 | 11.9309 |
| 2010-02-01 | 11.9492 |
| 2010-01-31 | 12.1469 |
| 2010-01-30 | 12.1469 |
| 2010-01-29 | 12.1738 |
| 2010-01-28 | 12.3586 |
| 2010-01-27 | 12.2802 |
| 2010-01-26 | 12.1986 |
| 2010-01-25 | 12.2104 |
| 2010-01-24 | 12.2728 |
| 2010-01-23 | 12.2728 |
| 2010-01-22 | 12.3003 |
| 2010-01-21 | 12.3031 |
| 2010-01-20 | 12.2436 |
| 2010-01-19 | 12.111 |
| 2010-01-18 | 12.0833 |
| 2010-01-17 | 12.0904 |
| 2010-01-16 | 12.0904 |
| 2010-01-15 | 12.0592 |
| 2010-01-14 | 12.0516 |
| 2010-01-13 | 12.0047 |
| 2010-01-12 | 12.0242 |
| 2010-01-11 | 11.8893 |
| 2010-01-10 | 11.9218 |
| 2010-01-09 | 11.9218 |
| 2010-01-08 | 11.9296 |
| 2010-01-07 | 11.8361 |
| 2010-01-06 | 11.7167 |
| 2010-01-05 | 11.6553 |
| 2010-01-04 | 11.8091 |
| 2010-01-03 | 11.9404 |
| 2010-01-02 | 11.9404 |
| 2010-01-01 | 11.904 |
| 2009-12-31 | 11.9069 |
| 2009-12-30 | 11.7581 |
| 2009-12-29 | 11.8016 |
| 2009-12-28 | 11.9778 |
| 2009-12-27 | 12.2323 |
| 2009-12-26 | 12.2323 |
| 2009-12-25 | 12.2206 |
| 2009-12-24 | 12.2031 |
| 2009-12-23 | 12.2885 |
| 2009-12-22 | 12.3976 |
| 2009-12-21 | 12.4814 |
| 2009-12-20 | 12.2323 |
| 2009-12-19 | 12.2323 |
| 2009-12-18 | 12.2334 |
| 2009-12-17 | 12.0779 |
| 2009-12-16 | 12.1195 |
| 2009-12-15 | 12.0824 |
| 2009-12-14 | 12.0361 |
| 2009-12-13 | 12.1857 |
| 2009-12-12 | 12.1857 |
| 2009-12-11 | 12.1427 |
| 2009-12-10 | 12.2824 |
| 2009-12-09 | 12.3229 |
| 2009-12-08 | 12.252 |
| 2009-12-07 | 12.2176 |
| 2009-12-06 | 12.2216 |
| 2009-12-05 | 12.2216 |
| 2009-12-04 | 12.1927 |
| 2009-12-03 | 12.2432 |
| 2009-12-02 | 12.1704 |
| 2009-12-01 | 12.1289 |
| 2009-11-30 | 12.2154 |
| 2009-11-29 | 12.2899 |
| 2009-11-28 | 12.2899 |
| 2009-11-27 | 12.1701 |
| 2009-11-26 | 12.344 |
| 2009-11-25 | 12.2821 |
| 2009-11-24 | 12.3517 |
| 2009-11-23 | 12.4672 |
| 2009-11-22 | 12.4707 |
| 2009-11-21 | 12.4707 |
| 2009-11-20 | 12.5693 |
| 2009-11-19 | 12.5911 |
| 2009-11-18 | 12.5187 |
| 2009-11-17 | 12.5419 |
| 2009-11-16 | 12.3413 |
| 2009-11-15 | 12.4143 |
| 2009-11-14 | 12.4143 |
| 2009-11-13 | 12.387 |
| 2009-11-12 | 12.2849 |
| 2009-11-11 | 12.2589 |
| 2009-11-10 | 12.3303 |
| 2009-11-09 | 12.4761 |
| 2009-11-08 | 12.5467 |
| 2009-11-07 | 12.5467 |
| 2009-11-06 | 12.4656 |
| 2009-11-05 | 12.6448 |
| 2009-11-04 | 12.7361 |
| 2009-11-03 | 12.7794 |
| 2009-11-02 | 13.0283 |
| 2009-11-01 | 12.7969 |
| 2009-10-31 | 12.7969 |
| 2009-10-30 | 12.8564 |
| 2009-10-29 | 12.8848 |
| 2009-10-28 | 12.8134 |
| 2009-10-27 | 12.3746 |
| 2009-10-26 | 12.2778 |
| 2009-10-25 | 12.1981 |
| 2009-10-24 | 12.1981 |
| 2009-10-23 | 12.2367 |
| 2009-10-22 | 12.3196 |
| 2009-10-21 | 12.2702 |
| 2009-10-20 | 12.1162 |
| 2009-10-19 | 12.0044 |
| 2009-10-18 | 12.0044 |
| 2009-10-17 | 12.0044 |
| 2009-10-16 | 12.0204 |
| 2009-10-15 | 11.8536 |
| 2009-10-14 | 11.6577 |
| 2009-10-13 | 11.6402 |
| 2009-10-12 | 11.6487 |
| 2009-10-11 | 11.7715 |
| 2009-10-10 | 11.7715 |
| 2009-10-09 | 11.7722 |
| 2009-10-08 | 11.804 |
| 2009-10-07 | 11.8548 |
| 2009-10-06 | 11.783 |
| 2009-10-05 | 12.1037 |
| 2009-10-04 | 12.2895 |
| 2009-10-03 | 12.2895 |
| 2009-10-02 | 12.1623 |
| 2009-10-01 | 12.3067 |
| 2009-09-30 | 12.1283 |
| 2009-09-29 | 11.8513 |
| 2009-09-28 | 11.7196 |
| 2009-09-27 | 11.9009 |
| 2009-09-26 | 11.9009 |
| 2009-09-25 | 11.823 |
| 2009-09-24 | 12.0102 |
| 2009-09-23 | 12.1266 |
| 2009-09-22 | 12.1629 |
| 2009-09-21 | 12.1624 |
| 2009-09-20 | 12.0616 |
| 2009-09-19 | 12.0616 |
| 2009-09-18 | 12.105 |
| 2009-09-17 | 12.2628 |
| 2009-09-16 | 12.0908 |
| 2009-09-15 | 12.2209 |
| 2009-09-14 | 12.4044 |
| 2009-09-13 | 12.628 |
| 2009-09-12 | 12.628 |
| 2009-09-11 | 12.4194 |
| 2009-09-10 | 12.6083 |
| 2009-09-09 | 12.5249 |
| 2009-09-08 | 12.522 |
| 2009-09-07 | 12.4339 |
| 2009-09-06 | 12.5138 |
| 2009-09-05 | 12.5138 |
| 2009-09-04 | 12.4473 |
| 2009-09-03 | 12.5121 |
| 2009-09-02 | 12.7762 |
| 2009-09-01 | 12.6853 |
| 2009-08-31 | 12.6652 |
| 2009-08-30 | 12.682 |
| 2009-08-29 | 12.682 |
| 2009-08-28 | 12.6379 |
| 2009-08-27 | 12.8524 |
| 2009-08-26 | 12.6422 |
| 2009-08-25 | 12.7467 |
| 2009-08-24 | 12.8488 |
| 2009-08-23 | 12.9067 |
| 2009-08-22 | 12.9067 |
| 2009-08-21 | 13.0252 |
| 2009-08-20 | 13.1584 |
| 2009-08-19 | 13.3056 |
| 2009-08-18 | 13.2334 |
| 2009-08-17 | 13.3293 |
| 2009-08-16 | 13.3718 |
| 2009-08-15 | 13.3718 |
| 2009-08-14 | 13.3373 |
| 2009-08-13 | 13.2475 |
| 2009-08-12 | 13.3334 |
| 2009-08-11 | 13.3226 |
| 2009-08-10 | 13.3542 |
| 2009-08-09 | 13.4767 |
| 2009-08-08 | 13.4767 |
| 2009-08-07 | 13.2334 |
| 2009-08-06 | 13.6195 |
| 2009-08-05 | 13.4439 |
| 2009-08-04 | 13.3141 |
| 2009-08-03 | 13.114 |
| 2009-08-02 | 12.9247 |
| 2009-08-01 | 12.9247 |
| 2009-07-31 | 12.9041 |
| 2009-07-30 | 12.9078 |
| 2009-07-29 | 12.8768 |
| 2009-07-28 | 12.8794 |
| 2009-07-27 | 12.8118 |
| 2009-07-26 | 12.7427 |
| 2009-07-25 | 12.7427 |
| 2009-07-24 | 12.7123 |
| 2009-07-23 | 12.6214 |
| 2009-07-22 | 12.7874 |
| 2009-07-21 | 12.9525 |
| 2009-07-20 | 13.0964 |
| 2009-07-19 | 13.2907 |
| 2009-07-18 | 13.2907 |
| 2009-07-17 | 13.2458 |
| 2009-07-16 | 13.3458 |
| 2009-07-15 | 13.368 |
| 2009-07-14 | 13.4553 |
| 2009-07-13 | 13.4337 |
| 2009-07-12 | 13.3237 |
| 2009-07-11 | 13.3237 |
| 2009-07-10 | 13.3785 |
| 2009-07-09 | 13.2164 |
| 2009-07-08 | 13.1562 |
| 2009-07-07 | 12.9196 |
| 2009-07-06 | 12.9913 |
| 2009-07-05 | 12.9329 |
| 2009-07-04 | 12.9329 |
| 2009-07-03 | 12.8754 |
| 2009-07-02 | 12.7753 |
| 2009-07-01 | 12.8112 |
| 2009-06-30 | 12.7502 |
| 2009-06-29 | 13.1256 |
| 2009-06-28 | 13.0185 |
| 2009-06-27 | 13.0185 |
| 2009-06-26 | 12.994 |
| 2009-06-25 | 13.0292 |
| 2009-06-24 | 13.2054 |
| 2009-06-23 | 13.4656 |
| 2009-06-22 | 13.4563 |
| 2009-06-21 | 13.3077 |
| 2009-06-20 | 13.3077 |
| 2009-06-19 | 13.3449 |
| 2009-06-18 | 13.3192 |
| 2009-06-17 | 13.3262 |
| 2009-06-16 | 13.2332 |
forex