Historical Pound Sterling / Surinam Dollar (GGP/SRD)
Pound Sterling<=>Surinam Dollar. Historical prices. Updated daily
| date | GGP/SRD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 5.2899 |
| 2011-07-27 | 5.3422 |
| 2011-07-26 | 5.3628 |
| 2011-07-25 | 5.3602 |
| 2011-07-24 | 5.3081 |
| 2011-07-23 | 5.3081 |
| 2011-07-22 | 5.3601 |
| 2011-07-21 | 5.2506 |
| 2011-07-20 | 0.2407 |
| 2011-07-19 | 5.2021 |
| 2011-07-18 | 5.1833 |
| 2011-07-17 | 5.2489 |
| 2011-07-16 | 5.2489 |
| 2011-07-15 | 5.2269 |
| 2011-07-14 | 5.2097 |
| 2011-07-13 | 5.2004 |
| 2011-07-12 | 5.1962 |
| 2011-07-11 | 5.2364 |
| 2011-07-10 | 5.2678 |
| 2011-07-09 | 5.2609 |
| 2011-07-08 | 5.2324 |
| 2011-07-07 | 5.2489 |
| 2011-07-06 | 5.2707 |
| 2011-07-05 | 5.3014 |
| 2011-07-04 | 5.2698 |
| 2011-07-03 | 5.2629 |
| 2011-07-02 | 5.2727 |
| 2011-07-01 | 5.3253 |
| 2011-06-30 | 5.3433 |
| 2011-06-29 | 5.2847 |
| 2011-06-28 | 5.2652 |
| 2011-06-27 | 5.2036 |
| 2011-06-26 | 5.2255 |
| 2011-06-25 | 5.2378 |
| 2011-06-24 | 5.2948 |
| 2011-06-23 | 5.3594 |
| 2011-06-22 | 5.3821 |
| 2011-06-21 | 5.3406 |
| 2011-06-20 | 5.291 |
| 2011-06-19 | 5.3152 |
| 2011-06-18 | 5.3452 |
| 2011-06-17 | 5.3241 |
| 2011-06-16 | 5.3069 |
| 2011-06-15 | 5.3791 |
| 2011-06-14 | 5.3789 |
| 2011-06-13 | 5.3632 |
| 2011-06-12 | 5.3517 |
| 2011-06-11 | 5.3395 |
| 2011-06-10 | 5.3693 |
| 2011-06-09 | 6.0321 |
| 2011-06-08 | 5.4321 |
| 2011-06-07 | 5.3546 |
| 2011-06-06 | 5.3762 |
| 2011-06-05 | 5.4377 |
| 2011-06-04 | 5.4806 |
| 2011-06-03 | 5.4088 |
| 2011-06-02 | 5.4289 |
| 2011-06-01 | 5.4463 |
| 2011-05-31 | 5.4741 |
| 2011-05-30 | 5.3933 |
| 2011-05-29 | 5.446 |
| 2011-05-28 | 5.4514 |
| 2011-05-27 | 5.3952 |
| 2011-05-26 | 5.3178 |
| 2011-05-25 | 5.3222 |
| 2011-05-24 | 5.781 |
| 2011-05-23 | 5.2869 |
| 2011-05-22 | 5.2763 |
| 2011-05-21 | 5.255 |
| 2011-05-20 | 5.3281 |
| 2011-05-19 | 5.3528 |
| 2011-05-18 | 5.3822 |
| 2011-05-17 | 5.3448 |
| 2011-05-16 | 5.2926 |
| 2011-05-15 | 5.31 |
| 2011-05-14 | 5.3382 |
| 2011-05-13 | 5.3573 |
| 2011-05-12 | 5.3633 |
| 2011-05-11 | 5.4149 |
| 2011-05-10 | 5.3643 |
| 2011-05-09 | 5.3887 |
| 2011-05-08 | 5.3022 |
| 2011-05-07 | 5.2344 |
| 2011-05-06 | 5.3076 |
| 2011-05-05 | 5.4338 |
| 2011-05-04 | 5.4447 |
| 2011-05-03 | 5.4594 |
| 2011-05-02 | 5.472 |
| 2011-05-01 | 5.4462 |
| 2011-04-30 | 5.4538 |
| 2011-04-29 | 5.5057 |
| 2011-04-28 | 5.5155 |
| 2011-04-27 | 5.4445 |
| 2011-04-26 | 5.3967 |
| 2011-04-25 | 5.3985 |
| 2011-04-24 | 5.4089 |
| 2011-04-23 | 5.396 |
| 2011-04-22 | 5.4056 |
| 2011-04-21 | 5.4861 |
| 2011-04-20 | 5.3579 |
| 2011-04-19 | 5.2659 |
| 2011-04-18 | 5.3237 |
| 2011-04-17 | 5.3748 |
| 2011-04-16 | 5.37 |
| 2011-04-15 | 5.3625 |
| 2011-04-14 | 5.3689 |
| 2011-04-13 | 5.4081 |
| 2011-04-12 | 5.3335 |
| 2011-04-11 | 5.3538 |
| 2011-04-10 | 5.4318 |
| 2011-04-09 | 5.4117 |
| 2011-04-08 | 5.4029 |
| 2011-04-07 | 5.3786 |
| 2011-04-06 | 5.2985 |
| 2011-04-05 | 5.3008 |
| 2011-04-04 | 5.2737 |
| 2011-04-03 | 5.3225 |
| 2011-04-02 | 5.3315 |
| 2011-04-01 | 5.2747 |
| 2011-03-31 | 5.2962 |
| 2011-03-30 | 5.2805 |
| 2011-03-29 | 5.2819 |
| 2011-03-28 | 5.2379 |
| 2011-03-27 | 5.2821 |
| 2011-03-26 | 5.326 |
| 2011-03-25 | 5.2783 |
| 2011-03-24 | 5.3008 |
| 2011-03-23 | 5.3184 |
| 2011-03-22 | 5.3569 |
| 2011-03-21 | 5.3121 |
| 2011-03-20 | 5.3324 |
| 2011-03-19 | 5.3517 |
| 2011-03-18 | 5.3379 |
| 2011-03-17 | 5.2623 |
| 2011-03-16 | 5.2776 |
| 2011-03-15 | 5.2822 |
| 2011-03-14 | 5.2747 |
| 2011-03-13 | 5.2617 |
| 2011-03-12 | 5.2818 |
| 2011-03-11 | 5.2686 |
| 2011-03-10 | 5.2832 |
| 2011-03-09 | 5.2843 |
| 2011-03-08 | 5.3196 |
| 2011-03-07 | 5.3733 |
| 2011-03-06 | 5.3486 |
| 2011-03-05 | 5.3486 |
| 2011-03-04 | 5.3871 |
| 2011-03-03 | 5.3474 |
| 2011-03-02 | 5.2824 |
| 2011-03-01 | 5.3011 |
| 2011-02-28 | 5.2723 |
| 2011-02-27 | 5.2639 |
| 2011-02-26 | 5.2958 |
| 2011-02-25 | 5.3481 |
| 2011-02-24 | 5.3489 |
| 2011-02-23 | 5.3193 |
| 2011-02-22 | 5.2734 |
| 2011-02-21 | 5.3145 |
| 2011-02-20 | 5.3236 |
| 2011-02-19 | 5.329 |
| 2011-02-18 | 5.3057 |
| 2011-02-17 | 5.2985 |
| 2011-02-16 | 5.2629 |
| 2011-02-15 | 5.2302 |
| 2011-02-14 | 5.2364 |
| 2011-02-13 | 5.2424 |
| 2011-02-12 | 5.2173 |
| 2011-02-11 | 5.2357 |
| 2011-02-10 | 5.307 |
| 2011-02-09 | 5.3051 |
| 2011-02-08 | 5.2839 |
| 2011-02-07 | 5.2874 |
| 2011-02-06 | 5.2895 |
| 2011-02-05 | 5.2818 |
| 2011-02-04 | 5.2249 |
| 2011-02-03 | 5.695 |
| 2011-02-02 | 5.2861 |
| 2011-02-01 | 5.2316 |
| 2011-01-31 | 5.1856 |
| 2011-01-30 | 5.1843 |
| 2011-01-29 | 5.1889 |
| 2011-01-28 | 5.1973 |
| 2011-01-27 | 5.227 |
| 2011-01-26 | 5.2768 |
| 2011-01-25 | 4.354 |
| 2011-01-24 | 4.3319 |
| 2011-01-23 | 4.343 |
| 2011-01-22 | 4.3645 |
| 2011-01-21 | 4.3594 |
| 2011-01-20 | 4.363 |
| 2011-01-19 | 4.4315 |
| 2011-01-18 | 4.2738 |
| 2011-01-17 | 4.291 |
| 2011-01-16 | 4.3066 |
| 2011-01-15 | 4.3727 |
| 2011-01-14 | 4.4148 |
| 2011-01-13 | 4.2784 |
| 2011-01-12 | 4.2472 |
| 2011-01-11 | 4.2268 |
| 2011-01-10 | 4.2219 |
| 2011-01-09 | 4.1875 |
| 2011-01-08 | 4.1483 |
| 2011-01-07 | 4.1483 |
| 2011-01-06 | 4.1509 |
| 2011-01-05 | 4.1979 |
| 2011-01-04 | 4.2293 |
| 2011-01-03 | 4.2049 |
| 2011-01-02 | 4.2434 |
| 2011-01-01 | 4.264 |
| 2010-12-31 | 4.2329 |
| 2010-12-30 | 4.1998 |
| 2010-12-29 | 4.183 |
| 2010-12-28 | 4.2256 |
| 2010-12-27 | 4.1876 |
| 2010-12-26 | 4.2254 |
| 2010-12-25 | 4.2219 |
| 2010-12-24 | 4.1958 |
| 2010-12-23 | 4.1991 |
| 2010-12-22 | 4.2087 |
| 2010-12-21 | 4.2089 |
| 2010-12-20 | 4.2017 |
| 2010-12-19 | 4.2193 |
| 2010-12-18 | 4.226 |
| 2010-12-17 | 4.2475 |
| 2010-12-16 | 4.2397 |
| 2010-12-15 | 4.3151 |
| 2010-12-14 | 4.3418 |
| 2010-12-13 | 4.2768 |
| 2010-12-12 | 4.3086 |
| 2010-12-11 | 4.3016 |
| 2010-12-10 | 4.2802 |
| 2010-12-09 | 4.2746 |
| 2010-12-08 | 4.2662 |
| 2010-12-07 | 4.2593 |
| 2010-12-06 | 4.262 |
| 2010-12-05 | 4.2623 |
| 2010-12-04 | 4.319 |
| 2010-12-03 | 4.2799 |
| 2010-12-02 | 4.2393 |
| 2010-12-01 | 4.189 |
| 2010-11-30 | 4.2006 |
| 2010-11-29 | 4.2325 |
| 2010-11-28 | 4.2683 |
| 2010-11-27 | 4.269 |
| 2010-11-26 | 4.2785 |
| 2010-11-25 | 4.268 |
| 2010-11-24 | 4.365 |
| 2010-11-23 | 4.365 |
| 2010-11-22 | 4.3614 |
| 2010-11-21 | 4.3743 |
| 2010-11-20 | 4.3758 |
| 2010-11-19 | 4.3511 |
| 2010-11-18 | 4.3332 |
| 2010-11-17 | 4.3182 |
| 2010-11-16 | 4.3488 |
| 2010-11-15 | 4.378 |
| 2010-11-14 | 4.408 |
| 2010-11-13 | 4.3938 |
| 2010-11-12 | 4.3129 |
| 2010-11-11 | 4.3628 |
| 2010-11-10 | 4.3193 |
| 2010-11-09 | 4.523 |
| 2010-11-08 | 4.3709 |
| 2010-11-07 | 4.401 |
| 2010-11-06 | 4.4024 |
| 2010-11-05 | 4.4871 |
| 2010-11-04 | 4.4077 |
| 2010-11-03 | 4.3658 |
| 2010-11-02 | 4.3489 |
| 2010-11-01 | 4.3761 |
| 2010-10-31 | 4.3876 |
| 2010-10-30 | 4.3772 |
| 2010-10-29 | 4.4033 |
| 2010-10-28 | 4.3525 |
| 2010-10-27 | 4.3181 |
| 2010-10-26 | 4.3194 |
| 2010-10-25 | 4.2812 |
| 2010-10-24 | 4.2955 |
| 2010-10-23 | 4.2629 |
| 2010-10-22 | 4.3552 |
| 2010-10-21 | 4.3789 |
| 2010-10-20 | 4.3325 |
| 2010-10-19 | 4.3669 |
| 2010-10-18 | 4.3014 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 4.3674 |
| 2010-10-15 | 4.327 |
| 2010-10-14 | 4.3542 |
| 2010-10-13 | 4.4096 |
| 2010-10-12 | 4.3053 |
| 2010-10-11 | 4.3479 |
| 2010-10-10 | 4.3214 |
| 2010-10-09 | 4.3184 |
| 2010-10-08 | 4.3927 |
| 2010-10-07 | 4.398 |
| 2010-10-06 | 4.3948 |
| 2010-10-05 | 4.269 |
| 2010-10-04 | 4.3683 |
| 2010-10-03 | 4.3328 |
| 2010-10-02 | 4.3249 |
| 2010-10-01 | 4.3608 |
| 2010-09-30 | 4.2928 |
| 2010-09-29 | 8.579 |
| 2010-09-28 | 8.579 |
| 2010-09-27 | 8.579 |
| 2010-09-26 | 8.579 |
| 2010-09-25 | 8.579 |
| 2010-09-24 | 8.579 |
| 2010-09-23 | 8.4989 |
| 2010-09-22 | 8.5574 |
| 2010-09-21 | 8.5202 |
| 2010-09-20 | 8.5519 |
| 2010-09-19 | 8.5519 |
| 2010-09-18 | 8.5519 |
| 2010-09-17 | 8.5223 |
| 2010-09-16 | 8.5036 |
| 2010-09-15 | 8.4651 |
| 2010-09-14 | 8.3973 |
| 2010-09-13 | 8.3829 |
| 2010-09-12 | 8.3459 |
| 2010-09-11 | 8.3481 |
| 2010-09-10 | 8.3964 |
| 2010-09-09 | 8.3951 |
| 2010-09-08 | 8.3006 |
| 2010-09-07 | 4.1909 |
| 2010-09-06 | 4.1945 |
| 2010-09-05 | 4.1945 |
| 2010-09-04 | 4.1945 |
| 2010-09-03 | 4.1945 |
| 2010-09-02 | 4.1804 |
| 2010-09-01 | 4.1857 |
| 2010-08-31 | 4.1715 |
| 2010-08-30 | 4.2068 |
| 2010-08-29 | 4.2068 |
| 2010-08-28 | 4.2068 |
| 2010-08-27 | 4.2068 |
| 2010-08-26 | 4.2053 |
| 2010-08-25 | 4.2053 |
| 2010-08-24 | 4.2053 |
| 2010-08-23 | 4.2053 |
| 2010-08-22 | 4.2053 |
| 2010-08-21 | 4.2053 |
| 2010-08-20 | 4.2053 |
| 2010-08-19 | 4.241 |
| 2010-08-18 | 4.2568 |
| 2010-08-17 | 4.2432 |
| 2010-08-16 | 4.2432 |
| 2010-08-15 | 4.2295 |
| 2010-08-14 | 4.2295 |
| 2010-08-13 | 4.2295 |
| 2010-08-12 | 4.233 |
| 2010-08-11 | 4.2647 |
| 2010-08-10 | 4.2649 |
| 2010-08-09 | 4.3311 |
| 2010-08-08 | 4.3222 |
| 2010-08-07 | 4.3222 |
| 2010-08-06 | 4.3222 |
| 2010-08-05 | 4.3131 |
| 2010-08-04 | 4.3297 |
| 2010-08-03 | 4.3297 |
| 2010-08-02 | 4.3058 |
| 2010-08-01 | 4.2353 |
| 2010-07-31 | 4.2353 |
| 2010-07-30 | 4.2353 |
| 2010-07-29 | 4.2326 |
| 2010-07-28 | 4.2308 |
| 2010-07-27 | 4.2267 |
| 2010-07-26 | 4.21 |
| 2010-07-25 | 4.1847 |
| 2010-07-24 | 4.1847 |
| 2010-07-23 | 4.1847 |
| 2010-07-22 | 4.1366 |
| 2010-07-21 | 4.1371 |
| 2010-07-20 | 4.1231 |
| 2010-07-19 | 4.1408 |
| 2010-07-18 | 4.1692 |
| 2010-07-17 | 4.1692 |
| 2010-07-16 | 4.1692 |
| 2010-07-15 | 4.1606 |
| 2010-07-14 | 4.1375 |
| 2010-07-13 | 4.1058 |
| 2010-07-12 | 4.1058 |
| 2010-07-11 | 4.1058 |
| 2010-07-10 | 4.1058 |
| 2010-07-09 | 4.1058 |
| 2010-07-08 | 4.1058 |
| 2010-07-07 | 4.1058 |
| 2010-07-06 | 4.1133 |
| 2010-07-05 | 4.0985 |
| 2010-07-04 | 4.1189 |
| 2010-07-03 | 4.071 |
| 2010-07-02 | 4.071 |
| 2010-07-01 | 4.071 |
| 2010-06-30 | 4.071 |
| 2010-06-29 | 4.0835 |
| 2010-06-28 | 4.0835 |
| 2010-06-27 | 4.0518 |
| 2010-06-26 | 4.0518 |
| 2010-06-25 | 4.0518 |
| 2010-06-24 | 4.0706 |
| 2010-06-23 | 4.134 |
| 2010-06-22 | 4.134 |
| 2010-06-21 | 4.134 |
| 2010-06-20 | 4.134 |
| 2010-06-19 | 4.134 |
| 2010-06-18 | 4.0201 |
| 2010-06-17 | 4.0036 |
| 2010-06-16 | 4.0036 |
| 2010-06-15 | 4.0036 |
| 2010-06-14 | 4.0109 |
| 2010-06-13 | 3.957 |
| 2010-06-12 | 3.957 |
| 2010-06-11 | 3.957 |
| 2010-06-10 | 3.96 |
| 2010-06-09 | 3.9114 |
| 2010-06-08 | 3.9114 |
| 2010-06-07 | 3.9351 |
| 2010-06-06 | 3.9475 |
| 2010-06-05 | 3.9475 |
| 2010-06-04 | 3.9475 |
| 2010-06-03 | 3.9826 |
| 2010-06-02 | 4.0387 |
| 2010-06-01 | 4.0591 |
| 2010-05-31 | 3.9341 |
| 2010-05-30 | 3.9513 |
| 2010-05-29 | 3.9513 |
| 2010-05-28 | 3.9513 |
| 2010-05-27 | 3.9033 |
| 2010-05-26 | 3.9033 |
| 2010-05-25 | 3.8885 |
| 2010-05-24 | 3.9058 |
| 2010-05-23 | 3.8953 |
| 2010-05-22 | 3.8953 |
| 2010-05-21 | 3.8953 |
| 2010-05-20 | 3.8689 |
| 2010-05-19 | 3.8906 |
| 2010-05-18 | 4.2569 |
| 2010-05-17 | 4.267 |
| 2010-05-16 | 4.2766 |
| 2010-05-15 | 4.2766 |
| 2010-05-14 | 4.2766 |
| 2010-05-13 | 4.274 |
| 2010-05-12 | 4.0438 |
| 2010-05-11 | 4.0163 |
| 2010-05-10 | 4.2252 |
| 2010-05-09 | 3.9906 |
| 2010-05-08 | 3.9906 |
| 2010-05-07 | 3.9906 |
| 2010-05-06 | 4.0928 |
| 2010-05-05 | 4.2146 |
| 2010-05-04 | 4.2373 |
| 2010-05-03 | 4.211 |
| 2010-05-02 | 4.2548 |
| 2010-05-01 | 4.2548 |
| 2010-04-30 | 4.2548 |
| 2010-04-29 | 4.2578 |
| 2010-04-28 | 4.2514 |
| 2010-04-27 | 4.2677 |
| 2010-04-26 | 4.2972 |
| 2010-04-25 | 4.2567 |
| 2010-04-24 | 4.2567 |
| 2010-04-23 | 4.2567 |
| 2010-04-22 | 4.1784 |
| 2010-04-21 | 4.2609 |
| 2010-04-20 | 4.2194 |
| 2010-04-19 | 4.2045 |
| 2010-04-18 | 4.2193 |
| 2010-04-17 | 4.2193 |
| 2010-04-16 | 4.2193 |
| 2010-04-15 | 4.2162 |
| 2010-04-14 | 4.1951 |
| 2010-04-13 | 4.2009 |
| 2010-04-12 | 4.188 |
| 2010-04-11 | 4.2415 |
| 2010-04-10 | 4.2415 |
| 2010-04-09 | 4.2415 |
| 2010-04-08 | 4.1306 |
| 2010-04-07 | 4.2106 |
| 2010-04-06 | 4.1105 |
| 2010-04-05 | 4.1405 |
| 2010-04-04 | 4.1405 |
| 2010-04-03 | 4.1405 |
| 2010-04-02 | 4.1405 |
| 2010-04-01 | 4.1405 |
| 2010-03-31 | 4.192 |
| 2010-03-30 | 4.1688 |
| 2010-03-29 | 4.1427 |
| 2010-03-28 | 4.0306 |
| 2010-03-27 | 4.0306 |
| 2010-03-26 | 4.0306 |
| 2010-03-25 | 4.0482 |
| 2010-03-24 | 4.0416 |
| 2010-03-23 | 4.0676 |
| 2010-03-22 | 4.0752 |
| 2010-03-21 | 4.1087 |
| 2010-03-20 | 4.1087 |
| 2010-03-19 | 4.1087 |
| 2010-03-18 | 4.1544 |
| 2010-03-17 | 4.1612 |
| 2010-03-16 | 4.1123 |
| 2010-03-15 | 4.0915 |
| 2010-03-14 | 4.0998 |
| 2010-03-13 | 4.0998 |
| 2010-03-12 | 4.0998 |
| 2010-03-11 | 4.0953 |
| 2010-03-10 | 4.0857 |
| 2010-03-09 | 4.1083 |
| 2010-03-08 | 4.1282 |
| 2010-03-07 | 4.1215 |
| 2010-03-06 | 4.1215 |
| 2010-03-05 | 4.1215 |
| 2010-03-04 | 4.1124 |
| 2010-03-03 | 4.0797 |
| 2010-03-02 | 4.1185 |
| 2010-03-01 | 4.1064 |
| 2010-02-28 | 4.1274 |
| 2010-02-27 | 4.1274 |
| 2010-02-26 | 4.1274 |
| 2010-02-25 | 4.1403 |
| 2010-02-24 | 4.1832 |
| 2010-02-23 | 4.188 |
| 2010-02-22 | 4.2031 |
| 2010-02-21 | 4.1796 |
| 2010-02-20 | 4.1796 |
| 2010-02-19 | 4.1796 |
| 2010-02-18 | 4.2273 |
| 2010-02-17 | 4.2725 |
| 2010-02-16 | 4.2563 |
| 2010-02-15 | 4.2571 |
| 2010-02-14 | 4.2445 |
| 2010-02-13 | 4.2445 |
| 2010-02-12 | 4.2445 |
| 2010-02-11 | 4.2302 |
| 2010-02-10 | 4.2324 |
| 2010-02-09 | 4.2391 |
| 2010-02-08 | 4.2356 |
| 2010-02-07 | 4.2647 |
| 2010-02-06 | 4.2647 |
| 2010-02-05 | 4.2647 |
| 2010-02-04 | 4.3028 |
| 2010-02-03 | 4.332 |
| 2010-02-02 | 4.3252 |
| 2010-02-01 | 4.3213 |
| 2010-01-31 | 4.3688 |
| 2010-01-30 | 4.3688 |
| 2010-01-29 | 4.3688 |
| 2010-01-28 | 4.4134 |
| 2010-01-27 | 4.3945 |
| 2010-01-26 | 4.3796 |
| 2010-01-25 | 4.3814 |
| 2010-01-24 | 4.3785 |
| 2010-01-23 | 4.3785 |
| 2010-01-22 | 4.3785 |
| 2010-01-21 | 4.3861 |
| 2010-01-20 | 4.4155 |
| 2010-01-19 | 4.4379 |
| 2010-01-18 | 4.4201 |
| 2010-01-17 | 4.4163 |
| 2010-01-16 | 4.4163 |
| 2010-01-15 | 4.4163 |
| 2010-01-14 | 4.4229 |
| 2010-01-13 | 4.4214 |
| 2010-01-12 | 4.3858 |
| 2010-01-11 | 4.3776 |
| 2010-01-10 | 4.366 |
| 2010-01-09 | 4.366 |
| 2010-01-08 | 4.366 |
| 2010-01-07 | 4.3216 |
| 2010-01-06 | 4.3368 |
| 2010-01-05 | 4.3461 |
| 2010-01-04 | 4.3927 |
| 2010-01-03 | 4.3989 |
| 2010-01-02 | 4.3989 |
| 2010-01-01 | 4.3989 |
| 2009-12-31 | 4.3989 |
| 2009-12-30 | 4.3947 |
| 2009-12-29 | 4.3947 |
| 2009-12-28 | 4.394 |
| 2009-12-27 | 4.382 |
| 2009-12-26 | 4.382 |
| 2009-12-25 | 4.382 |
| 2009-12-24 | 4.382 |
| 2009-12-23 | 4.382 |
| 2009-12-22 | 4.382 |
| 2009-12-21 | 4.382 |
| 2009-12-20 | 4.382 |
| 2009-12-19 | 4.382 |
| 2009-12-18 | 4.382 |
| 2009-12-17 | 4.3697 |
| 2009-12-16 | 4.4309 |
| 2009-12-15 | 4.4035 |
| 2009-12-14 | 4.4075 |
| 2009-12-13 | 4.4209 |
| 2009-12-12 | 4.4209 |
| 2009-12-11 | 4.4209 |
| 2009-12-10 | 4.4251 |
| 2009-12-09 | 4.4241 |
| 2009-12-08 | 4.4226 |
| 2009-12-07 | 4.4394 |
| 2009-12-06 | 4.5053 |
| 2009-12-05 | 4.5053 |
| 2009-12-04 | 4.5053 |
| 2009-12-03 | 4.5107 |
| 2009-12-02 | 4.5197 |
| 2009-12-01 | 4.4995 |
| 2009-11-30 | 4.4675 |
| 2009-11-29 | 4.4456 |
| 2009-11-28 | 4.4456 |
| 2009-11-27 | 4.4456 |
| 2009-11-26 | 4.4836 |
| 2009-11-25 | 4.5362 |
| 2009-11-24 | 4.5014 |
| 2009-11-23 | 4.5128 |
| 2009-11-22 | 4.466 |
| 2009-11-21 | 4.466 |
| 2009-11-20 | 4.466 |
| 2009-11-19 | 4.5167 |
| 2009-11-18 | 4.5619 |
| 2009-11-17 | 4.5612 |
| 2009-11-16 | 4.542 |
| 2009-11-15 | 4.527 |
| 2009-11-14 | 4.527 |
| 2009-11-13 | 4.527 |
| 2009-11-12 | 4.4847 |
| 2009-11-11 | 4.5199 |
| 2009-11-10 | 4.5304 |
| 2009-11-09 | 4.5558 |
| 2009-11-08 | 4.4896 |
| 2009-11-07 | 4.4896 |
| 2009-11-06 | 4.4896 |
| 2009-11-05 | 4.5101 |
| 2009-11-04 | 4.4792 |
| 2009-11-03 | 4.4293 |
| 2009-11-02 | 4.4417 |
| 2009-11-01 | 4.4875 |
| 2009-10-31 | 4.4875 |
| 2009-10-30 | 4.4875 |
| 2009-10-29 | 4.5046 |
| 2009-10-28 | 4.4419 |
| 2009-10-27 | 4.4401 |
| 2009-10-26 | 4.4401 |
| 2009-10-25 | 4.4542 |
| 2009-10-24 | 4.4542 |
| 2009-10-23 | 4.4542 |
| 2009-10-22 | 4.4926 |
| 2009-10-21 | 4.4914 |
| 2009-10-20 | 4.4621 |
| 2009-10-19 | 4.426 |
| 2009-10-18 | 4.4186 |
| 2009-10-17 | 4.4186 |
| 2009-10-16 | 4.4186 |
| 2009-10-15 | 4.3991 |
| 2009-10-14 | 4.3357 |
| 2009-10-13 | 4.2846 |
| 2009-10-12 | 4.2862 |
| 2009-10-11 | 4.325 |
| 2009-10-10 | 4.325 |
| 2009-10-09 | 4.325 |
| 2009-10-08 | 4.3595 |
| 2009-10-07 | 4.3046 |
| 2009-10-06 | 4.3073 |
| 2009-10-05 | 4.3199 |
| 2009-10-04 | 4.2972 |
| 2009-10-03 | 4.2972 |
| 2009-10-02 | 4.2972 |
| 2009-10-01 | 4.3303 |
| 2009-09-30 | 4.3309 |
| 2009-09-29 | 4.3309 |
| 2009-09-28 | 4.3061 |
| 2009-09-27 | 4.3225 |
| 2009-09-26 | 4.3225 |
| 2009-09-25 | 4.3225 |
| 2009-09-24 | 4.3929 |
| 2009-09-23 | 4.4521 |
| 2009-09-22 | 4.4224 |
| 2009-09-21 | 4.41 |
| 2009-09-20 | 4.41 |
| 2009-09-19 | 4.41 |
| 2009-09-18 | 4.41 |
| 2009-09-17 | 4.4641 |
| 2009-09-16 | 4.4641 |
| 2009-09-15 | 4.4591 |
| 2009-09-14 | 4.4854 |
| 2009-09-13 | 4.525 |
| 2009-09-12 | 4.525 |
| 2009-09-11 | 4.525 |
| 2009-09-10 | 4.5107 |
| 2009-09-09 | 4.4799 |
| 2009-09-08 | 4.4861 |
| 2009-09-07 | 4.4437 |
| 2009-09-06 | 4.4303 |
| 2009-09-05 | 4.4303 |
| 2009-09-04 | 4.4303 |
| 2009-09-03 | 4.4327 |
| 2009-09-02 | 4.3953 |
| 2009-09-01 | 4.3979 |
| 2009-08-31 | 4.4008 |
| 2009-08-30 | 4.4265 |
| 2009-08-29 | 4.4265 |
| 2009-08-28 | 4.4265 |
| 2009-08-27 | 4.3911 |
| 2009-08-26 | 4.402 |
| 2009-08-25 | 4.444 |
| 2009-08-24 | 4.4747 |
| 2009-08-23 | 4.4855 |
| 2009-08-22 | 4.4855 |
| 2009-08-21 | 4.4552 |
| 2009-08-20 | 4.4552 |
| 2009-08-19 | 4.4552 |
| 2009-08-18 | 4.4552 |
| 2009-08-17 | 4.4296 |
| 2009-08-16 | 4.498 |
| 2009-08-15 | 4.498 |
| 2009-08-14 | 4.498 |
| 2009-08-13 | 4.5032 |
| 2009-08-12 | 4.4608 |
| 2009-08-11 | 4.4659 |
| 2009-08-10 | 4.4965 |
| 2009-08-09 | 4.541 |
| 2009-08-08 | 4.541 |
| 2009-08-07 | 4.541 |
| 2009-08-06 | 4.5761 |
| 2009-08-05 | 4.6076 |
| 2009-08-04 | 4.594 |
| 2009-08-03 | 4.5649 |
| 2009-08-02 | 4.529 |
| 2009-08-01 | 4.529 |
| 2009-07-31 | 4.529 |
| 2009-07-30 | 4.5282 |
| 2009-07-29 | 4.497 |
| 2009-07-28 | 4.5266 |
| 2009-07-27 | 4.532 |
| 2009-07-26 | 4.5041 |
| 2009-07-25 | 4.5041 |
| 2009-07-24 | 4.5041 |
| 2009-07-23 | 4.5144 |
| 2009-07-22 | 4.5144 |
| 2009-07-21 | 4.5144 |
| 2009-07-20 | 4.5144 |
| 2009-07-19 | 4.5144 |
| 2009-07-18 | 4.5144 |
| 2009-07-17 | 4.5144 |
| 2009-07-16 | 4.5144 |
| 2009-07-15 | 4.5151 |
| 2009-07-14 | 4.473 |
| 2009-07-13 | 4.4552 |
| 2009-07-12 | 4.4469 |
| 2009-07-11 | 4.4469 |
| 2009-07-10 | 4.4469 |
| 2009-07-09 | 4.5525 |
| 2009-07-08 | 4.4181 |
| 2009-07-07 | 4.458 |
| 2009-07-06 | 4.433 |
| 2009-07-05 | 4.4867 |
| 2009-07-04 | 4.4867 |
| 2009-07-03 | 4.4867 |
| 2009-07-02 | 4.4907 |
| 2009-07-01 | 4.526 |
| 2009-06-30 | 4.5459 |
| 2009-06-29 | 4.5453 |
| 2009-06-28 | 4.5249 |
| 2009-06-27 | 4.5249 |
| 2009-06-26 | 4.5249 |
| 2009-06-25 | 4.4605 |
| 2009-06-24 | 4.5425 |
| 2009-06-23 | 4.49 |
| 2009-06-22 | 4.5065 |
| 2009-06-21 | 4.5178 |
| 2009-06-20 | 4.5178 |
| 2009-06-19 | 4.5178 |
| 2009-06-18 | 4.4847 |
| 2009-06-17 | 4.517 |
| 2009-06-16 | 4.517 |
forex