Historical Pound Sterling / Seychelles Rupee (GGP/SCR)
Pound Sterling<=>Seychelles Rupee. Historical prices. Updated daily
| date | GGP/SCR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 20.6485 |
| 2011-07-27 | 20.4741 |
| 2011-07-26 | 20.5259 |
| 2011-07-25 | 20.5315 |
| 2011-07-24 | 19.7934 |
| 2011-07-23 | 19.7934 |
| 2011-07-22 | 20.5101 |
| 2011-07-21 | 20.581 |
| 2011-07-20 | 20.3087 |
| 2011-07-19 | 20.2491 |
| 2011-07-18 | 20.1861 |
| 2011-07-17 | 19.4255 |
| 2011-07-16 | 19.4255 |
| 2011-07-15 | 20.2255 |
| 2011-07-14 | 20.2108 |
| 2011-07-13 | 20.077 |
| 2011-07-12 | 19.9858 |
| 2011-07-11 | 20.07 |
| 2011-07-10 | 19.2901 |
| 2011-07-09 | 19.2649 |
| 2011-07-08 | 20.1545 |
| 2011-07-07 | 20.2283 |
| 2011-07-06 | 20.1377 |
| 2011-07-05 | 20.2585 |
| 2011-07-04 | 19.9694 |
| 2011-07-03 | 19.4444 |
| 2011-07-02 | 19.4804 |
| 2011-07-01 | 20.0699 |
| 2011-06-30 | 20.5311 |
| 2011-06-29 | 20.204 |
| 2011-06-28 | 20.4968 |
| 2011-06-27 | 20.4267 |
| 2011-06-26 | 19.5321 |
| 2011-06-25 | 19.5778 |
| 2011-06-24 | 20.2446 |
| 2011-06-23 | 20.1337 |
| 2011-06-22 | 20.7274 |
| 2011-06-21 | 20.6384 |
| 2011-06-20 | 20.5575 |
| 2011-06-19 | 19.6783 |
| 2011-06-18 | 19.7893 |
| 2011-06-17 | 20.6512 |
| 2011-06-16 | 20.4837 |
| 2011-06-15 | 20.4012 |
| 2011-06-14 | 20.7384 |
| 2011-06-13 | 20.6863 |
| 2011-06-12 | 19.4927 |
| 2011-06-11 | 19.4481 |
| 2011-06-10 | 19.8865 |
| 2011-06-09 | 23.0382 |
| 2011-06-08 | 20.7966 |
| 2011-06-07 | 20.9136 |
| 2011-06-06 | 20.2313 |
| 2011-06-05 | 19.9868 |
| 2011-06-04 | 20.1445 |
| 2011-06-03 | 21.1873 |
| 2011-06-02 | 21.1181 |
| 2011-06-01 | 21.0096 |
| 2011-05-31 | 21.1198 |
| 2011-05-30 | 20.9183 |
| 2011-05-29 | 20.0985 |
| 2011-05-28 | 20.1186 |
| 2011-05-27 | 20.9246 |
| 2011-05-26 | 20.578 |
| 2011-05-25 | 20.557 |
| 2011-05-24 | 22.374 |
| 2011-05-23 | 20.427 |
| 2011-05-22 | 19.5746 |
| 2011-05-21 | 19.4953 |
| 2011-05-20 | 20.442 |
| 2011-05-19 | 20.8152 |
| 2011-05-18 | 20.6993 |
| 2011-05-17 | 20.7807 |
| 2011-05-16 | 20.6619 |
| 2011-05-15 | 19.4297 |
| 2011-05-14 | 19.5327 |
| 2011-05-13 | 20.5573 |
| 2011-05-12 | 20.8206 |
| 2011-05-11 | 20.5535 |
| 2011-05-10 | 20.8987 |
| 2011-05-09 | 20.8439 |
| 2011-05-08 | 19.6326 |
| 2011-05-07 | 19.3815 |
| 2011-05-06 | 20.2171 |
| 2011-05-05 | 20.6658 |
| 2011-05-04 | 21.1845 |
| 2011-05-03 | 21.2258 |
| 2011-05-02 | 21.1866 |
| 2011-05-01 | 20.3622 |
| 2011-04-30 | 20.3906 |
| 2011-04-29 | 21.1622 |
| 2011-04-28 | 20.8212 |
| 2011-04-27 | 21.0731 |
| 2011-04-26 | 21.1282 |
| 2011-04-25 | 20.976 |
| 2011-04-24 | 19.9833 |
| 2011-04-23 | 19.9356 |
| 2011-04-22 | 20.6469 |
| 2011-04-21 | 20.6248 |
| 2011-04-20 | 20.9542 |
| 2011-04-19 | 20.6412 |
| 2011-04-18 | 20.0237 |
| 2011-04-17 | 19.6887 |
| 2011-04-16 | 19.671 |
| 2011-04-15 | 20.6006 |
| 2011-04-14 | 20.7442 |
| 2011-04-13 | 20.7577 |
| 2011-04-12 | 20.7819 |
| 2011-04-11 | 20.7131 |
| 2011-04-10 | 20.0022 |
| 2011-04-09 | 20.0769 |
| 2011-04-08 | 21.0036 |
| 2011-04-07 | 20.7197 |
| 2011-04-06 | 20.6394 |
| 2011-04-05 | 20.4386 |
| 2011-04-04 | 20.4478 |
| 2011-04-03 | 19.7558 |
| 2011-04-02 | 19.7892 |
| 2011-04-01 | 20.4109 |
| 2011-03-31 | 20.4113 |
| 2011-03-30 | 20.4109 |
| 2011-03-29 | 20.3696 |
| 2011-03-28 | 20.3466 |
| 2011-03-27 | 19.468 |
| 2011-03-26 | 19.6297 |
| 2011-03-25 | 20.3566 |
| 2011-03-24 | 20.6905 |
| 2011-03-23 | 20.5152 |
| 2011-03-22 | 20.632 |
| 2011-03-21 | 20.6566 |
| 2011-03-20 | 19.6801 |
| 2011-03-19 | 19.7514 |
| 2011-03-18 | 20.6909 |
| 2011-03-17 | 20.5006 |
| 2011-03-16 | 20.1092 |
| 2011-03-15 | 20.52 |
| 2011-03-14 | 20.5405 |
| 2011-03-13 | 19.6395 |
| 2011-03-12 | 19.7147 |
| 2011-03-11 | 20.5495 |
| 2011-03-10 | 20.3431 |
| 2011-03-09 | 20.5247 |
| 2011-03-08 | 20.5345 |
| 2011-03-07 | 20.8229 |
| 2011-03-06 | 20.4545 |
| 2011-03-05 | 20.4545 |
| 2011-03-04 | 20.9418 |
| 2011-03-03 | 20.8996 |
| 2011-03-02 | 20.6479 |
| 2011-03-01 | 20.4797 |
| 2011-02-28 | 20.5384 |
| 2011-02-27 | 19.6318 |
| 2011-02-26 | 19.7507 |
| 2011-02-25 | 20.631 |
| 2011-02-24 | 20.8061 |
| 2011-02-23 | 20.715 |
| 2011-02-22 | 20.6013 |
| 2011-02-21 | 20.6082 |
| 2011-02-20 | 20.1959 |
| 2011-02-19 | 20.1539 |
| 2011-02-18 | 20.7103 |
| 2011-02-17 | 20.6016 |
| 2011-02-16 | 20.4491 |
| 2011-02-15 | 20.2431 |
| 2011-02-14 | 20.2221 |
| 2011-02-13 | 19.968 |
| 2011-02-12 | 19.8725 |
| 2011-02-11 | 20.2524 |
| 2011-02-10 | 20.4063 |
| 2011-02-09 | 20.6936 |
| 2011-02-08 | 20.5115 |
| 2011-02-07 | 20.4467 |
| 2011-02-06 | 19.7861 |
| 2011-02-05 | 19.7607 |
| 2011-02-04 | 20.1845 |
| 2011-02-03 | 21.0738 |
| 2011-02-02 | 20.4435 |
| 2011-02-01 | 19.9993 |
| 2011-01-31 | 20.2123 |
| 2011-01-30 | 19.4922 |
| 2011-01-29 | 19.5093 |
| 2011-01-28 | 20.0428 |
| 2011-01-27 | 20.3408 |
| 2011-01-26 | 20.4316 |
| 2011-01-25 | 20.3909 |
| 2011-01-24 | 20.3378 |
| 2011-01-23 | 20.1926 |
| 2011-01-22 | 20.2922 |
| 2011-01-21 | 20.5707 |
| 2011-01-20 | 20.4032 |
| 2011-01-19 | 20.3502 |
| 2011-01-18 | 20.1352 |
| 2011-01-17 | 20 |
| 2011-01-16 | 19.9844 |
| 2011-01-15 | 20.1468 |
| 2011-01-14 | 20.4403 |
| 2011-01-13 | 20.4448 |
| 2011-01-12 | 20.0315 |
| 2011-01-11 | 19.8833 |
| 2011-01-10 | 19.8009 |
| 2011-01-09 | 19.2368 |
| 2011-01-08 | 18.7933 |
| 2011-01-07 | 19.2543 |
| 2011-01-06 | 18.6257 |
| 2011-01-05 | 19.4439 |
| 2011-01-04 | 19.7076 |
| 2011-01-03 | 19.7298 |
| 2011-01-02 | 18.8955 |
| 2011-01-01 | 18.9871 |
| 2010-12-31 | 19.8837 |
| 2010-12-30 | 19.7375 |
| 2010-12-29 | 19.7008 |
| 2010-12-28 | 19.5699 |
| 2010-12-27 | 19.1565 |
| 2010-12-26 | 18.89 |
| 2010-12-25 | 18.8746 |
| 2010-12-24 | 19.6092 |
| 2010-12-23 | 19.6502 |
| 2010-12-22 | 19.6336 |
| 2010-12-21 | 19.5825 |
| 2010-12-20 | 19.6216 |
| 2010-12-19 | 19.3463 |
| 2010-12-18 | 19.3773 |
| 2010-12-17 | 19.7186 |
| 2010-12-16 | 19.975 |
| 2010-12-15 | 19.9176 |
| 2010-12-14 | 20.3504 |
| 2010-12-13 | 20.4761 |
| 2010-12-12 | 19.4149 |
| 2010-12-11 | 19.383 |
| 2010-12-10 | 19.8104 |
| 2010-12-09 | 19.9754 |
| 2010-12-08 | 19.4948 |
| 2010-12-07 | 19.8453 |
| 2010-12-06 | 20.0013 |
| 2010-12-05 | 19.5851 |
| 2010-12-04 | 19.7104 |
| 2010-12-03 | 20.2987 |
| 2010-12-02 | 20.0705 |
| 2010-12-01 | 19.6902 |
| 2010-11-30 | 19.6148 |
| 2010-11-29 | 19.7355 |
| 2010-11-28 | 18.9989 |
| 2010-11-27 | 19.0018 |
| 2010-11-26 | 19.0901 |
| 2010-11-25 | 20.0858 |
| 2010-11-24 | 19.8327 |
| 2010-11-23 | 19.9004 |
| 2010-11-22 | 20.0071 |
| 2010-11-21 | 20.02 |
| 2010-11-20 | 20.027 |
| 2010-11-19 | 20.5231 |
| 2010-11-18 | 19.8608 |
| 2010-11-17 | 20.3998 |
| 2010-11-16 | 20.2082 |
| 2010-11-15 | 20.1318 |
| 2010-11-14 | 19.7755 |
| 2010-11-13 | 20.0569 |
| 2010-11-12 | 20.3626 |
| 2010-11-11 | 19.8763 |
| 2010-11-10 | 19.7275 |
| 2010-11-09 | 20.9516 |
| 2010-11-08 | 20.1713 |
| 2010-11-07 | 20.1765 |
| 2010-11-06 | 20.1825 |
| 2010-11-05 | 19.9402 |
| 2010-11-04 | 20.597 |
| 2010-11-03 | 20.5616 |
| 2010-11-02 | 20.5448 |
| 2010-11-01 | 19.8251 |
| 2010-10-31 | 19.7316 |
| 2010-10-30 | 19.6847 |
| 2010-10-29 | 19.8717 |
| 2010-10-28 | 19.6818 |
| 2010-10-27 | 19.6841 |
| 2010-10-26 | 19.6972 |
| 2010-10-25 | 20.0036 |
| 2010-10-24 | 19.1697 |
| 2010-10-23 | 19.1777 |
| 2010-10-22 | 20.1331 |
| 2010-10-21 | 20.249 |
| 2010-10-20 | 19.9778 |
| 2010-10-19 | 19.9481 |
| 2010-10-18 | 20.214 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 19.3911 |
| 2010-10-15 | 20.1422 |
| 2010-10-14 | 20.4441 |
| 2010-10-13 | 20.2911 |
| 2010-10-12 | 19.7715 |
| 2010-10-11 | 20.138 |
| 2010-10-10 | 19.8894 |
| 2010-10-09 | 19.8757 |
| 2010-10-08 | 19.9224 |
| 2010-10-07 | 20.3795 |
| 2010-10-06 | 20.5505 |
| 2010-10-05 | 20.2838 |
| 2010-10-04 | 20.195 |
| 2010-10-03 | 19.9214 |
| 2010-10-02 | 19.8854 |
| 2010-10-01 | 20.4442 |
| 2010-09-30 | 20.1996 |
| 2010-09-29 | 41.4053 |
| 2010-09-28 | 40.8095 |
| 2010-09-27 | 40.8259 |
| 2010-09-26 | 39.7826 |
| 2010-09-25 | 39.7826 |
| 2010-09-24 | 40.2725 |
| 2010-09-23 | 39.7172 |
| 2010-09-22 | 39.8684 |
| 2010-09-21 | 40.1831 |
| 2010-09-20 | 39.2022 |
| 2010-09-19 | 39.7594 |
| 2010-09-18 | 39.7594 |
| 2010-09-17 | 40.128 |
| 2010-09-16 | 40.2809 |
| 2010-09-15 | 40.1906 |
| 2010-09-14 | 39.68 |
| 2010-09-13 | 40.4818 |
| 2010-09-12 | 39.1096 |
| 2010-09-11 | 39.1192 |
| 2010-09-10 | 39.9062 |
| 2010-09-09 | 40.0267 |
| 2010-09-08 | 38.8974 |
| 2010-09-07 | 16.3818 |
| 2010-09-06 | 20.0033 |
| 2010-09-05 | 20.1183 |
| 2010-09-04 | 20.1183 |
| 2010-09-03 | 20.2116 |
| 2010-09-02 | 19.7806 |
| 2010-09-01 | 19.8378 |
| 2010-08-31 | 19.9928 |
| 2010-08-30 | 19.9263 |
| 2010-08-29 | 19.0817 |
| 2010-08-28 | 19.0817 |
| 2010-08-27 | 19.9556 |
| 2010-08-26 | 20.1406 |
| 2010-08-25 | 20.02 |
| 2010-08-24 | 19.7934 |
| 2010-08-23 | 19.8141 |
| 2010-08-22 | 19.9067 |
| 2010-08-21 | 19.9067 |
| 2010-08-20 | 20.0943 |
| 2010-08-19 | 20.0699 |
| 2010-08-18 | 20.1134 |
| 2010-08-17 | 20.3353 |
| 2010-08-16 | 19.8467 |
| 2010-08-15 | 19.0327 |
| 2010-08-14 | 19.0327 |
| 2010-08-13 | 20.0113 |
| 2010-08-12 | 19.8906 |
| 2010-08-11 | 20.0344 |
| 2010-08-10 | 19.6477 |
| 2010-08-09 | 20.4531 |
| 2010-08-08 | 20.4249 |
| 2010-08-07 | 20.4249 |
| 2010-08-06 | 20.4312 |
| 2010-08-05 | 20.3964 |
| 2010-08-04 | 20.4189 |
| 2010-08-03 | 20.4744 |
| 2010-08-02 | 20.6923 |
| 2010-08-01 | 20.2332 |
| 2010-07-31 | 20.2332 |
| 2010-07-30 | 20.2676 |
| 2010-07-29 | 19.8849 |
| 2010-07-28 | 19.9293 |
| 2010-07-27 | 19.9114 |
| 2010-07-26 | 19.983 |
| 2010-07-25 | 19.8213 |
| 2010-07-24 | 19.8213 |
| 2010-07-23 | 19.6785 |
| 2010-07-22 | 19.6634 |
| 2010-07-21 | 19.6499 |
| 2010-07-20 | 19.042 |
| 2010-07-19 | 19.3102 |
| 2010-07-18 | 18.7152 |
| 2010-07-17 | 18.7152 |
| 2010-07-16 | 19.8022 |
| 2010-07-15 | 19.3443 |
| 2010-07-14 | 19.4681 |
| 2010-07-13 | 19.8822 |
| 2010-07-12 | 19.5074 |
| 2010-07-11 | 18.6275 |
| 2010-07-10 | 18.6275 |
| 2010-07-09 | 19.881 |
| 2010-07-08 | 19.8147 |
| 2010-07-07 | 19.7761 |
| 2010-07-06 | 19.732 |
| 2010-07-05 | 19.6679 |
| 2010-07-04 | 18.7632 |
| 2010-07-03 | 19.357 |
| 2010-07-02 | 19.99 |
| 2010-07-01 | 19.7272 |
| 2010-06-30 | 19.1639 |
| 2010-06-29 | 18.9662 |
| 2010-06-28 | 18.9064 |
| 2010-06-27 | 18.4126 |
| 2010-06-26 | 18.4126 |
| 2010-06-25 | 19.3343 |
| 2010-06-24 | 19.3388 |
| 2010-06-23 | 19.1417 |
| 2010-06-22 | 19.0219 |
| 2010-06-21 | 18.998 |
| 2010-06-20 | 17.7872 |
| 2010-06-19 | 17.7872 |
| 2010-06-18 | 18.7528 |
| 2010-06-17 | 18.9712 |
| 2010-06-16 | 18.8413 |
| 2010-06-15 | 18.7872 |
| 2010-06-14 | 18.5299 |
| 2010-06-13 | 18.0374 |
| 2010-06-12 | 18.0374 |
| 2010-06-11 | 18.9982 |
| 2010-06-10 | 18.8618 |
| 2010-06-09 | 18.244 |
| 2010-06-08 | 18.1523 |
| 2010-06-07 | 18.5104 |
| 2010-06-06 | 18.3271 |
| 2010-06-05 | 18.3271 |
| 2010-06-04 | 18.5381 |
| 2010-06-03 | 18.5117 |
| 2010-06-02 | 18.7089 |
| 2010-06-01 | 18.7645 |
| 2010-05-31 | 18.7996 |
| 2010-05-30 | 18.7315 |
| 2010-05-29 | 18.7315 |
| 2010-05-28 | 18.5752 |
| 2010-05-27 | 18.4589 |
| 2010-05-26 | 18.2533 |
| 2010-05-25 | 18.3497 |
| 2010-05-24 | 18.4457 |
| 2010-05-23 | 18.334 |
| 2010-05-22 | 18.334 |
| 2010-05-21 | 18.5467 |
| 2010-05-20 | 18.3958 |
| 2010-05-19 | 18.3801 |
| 2010-05-18 | 18.1969 |
| 2010-05-17 | 18.0289 |
| 2010-05-16 | 18.4058 |
| 2010-05-15 | 18.4058 |
| 2010-05-14 | 18.4098 |
| 2010-05-13 | 18.3261 |
| 2010-05-12 | 18.4927 |
| 2010-05-11 | 18.3614 |
| 2010-05-10 | 18.415 |
| 2010-05-09 | 17.8562 |
| 2010-05-08 | 17.8562 |
| 2010-05-07 | 18.1207 |
| 2010-05-06 | 18.7052 |
| 2010-05-05 | 18.209 |
| 2010-05-04 | 18.3153 |
| 2010-05-03 | 18.9046 |
| 2010-05-02 | 18.4002 |
| 2010-05-01 | 18.4002 |
| 2010-04-30 | 18.4345 |
| 2010-04-29 | 18.9024 |
| 2010-04-28 | 18.786 |
| 2010-04-27 | 18.4297 |
| 2010-04-26 | 19.2401 |
| 2010-04-25 | 18.4155 |
| 2010-04-24 | 18.4155 |
| 2010-04-23 | 19.0208 |
| 2010-04-22 | 18.8496 |
| 2010-04-21 | 18.7723 |
| 2010-04-20 | 18.9303 |
| 2010-04-19 | 18.8056 |
| 2010-04-18 | 18.251 |
| 2010-04-17 | 18.251 |
| 2010-04-16 | 18.826 |
| 2010-04-15 | 18.9046 |
| 2010-04-14 | 18.8631 |
| 2010-04-13 | 19.013 |
| 2010-04-12 | 18.9571 |
| 2010-04-11 | 18.345 |
| 2010-04-10 | 18.345 |
| 2010-04-09 | 18.4827 |
| 2010-04-08 | 18.63 |
| 2010-04-07 | 17.8884 |
| 2010-04-06 | 18.4674 |
| 2010-04-05 | 18.3981 |
| 2010-04-04 | 18.7461 |
| 2010-04-03 | 18.7461 |
| 2010-04-02 | 18.5305 |
| 2010-04-01 | 18.844 |
| 2010-03-31 | 18.7318 |
| 2010-03-30 | 17.841 |
| 2010-03-29 | 17.5652 |
| 2010-03-28 | 17.4188 |
| 2010-03-27 | 17.4188 |
| 2010-03-26 | 17.1248 |
| 2010-03-25 | 18.17 |
| 2010-03-24 | 18.1981 |
| 2010-03-23 | 18.3169 |
| 2010-03-22 | 17.351 |
| 2010-03-21 | 18.3241 |
| 2010-03-20 | 18.3241 |
| 2010-03-19 | 18.3081 |
| 2010-03-18 | 18.5783 |
| 2010-03-17 | 18.6279 |
| 2010-03-16 | 18.522 |
| 2010-03-15 | 17.6101 |
| 2010-03-14 | 18.5425 |
| 2010-03-13 | 18.5425 |
| 2010-03-12 | 17.4866 |
| 2010-03-11 | 18.2955 |
| 2010-03-10 | 18.2412 |
| 2010-03-09 | 18.2464 |
| 2010-03-08 | 17.683 |
| 2010-03-07 | 18.2584 |
| 2010-03-06 | 18.2584 |
| 2010-03-05 | 18.2804 |
| 2010-03-04 | 18.1985 |
| 2010-03-03 | 18.1759 |
| 2010-03-02 | 17.6403 |
| 2010-03-01 | 18.0517 |
| 2010-02-28 | 17.706 |
| 2010-02-27 | 17.706 |
| 2010-02-26 | 17.8842 |
| 2010-02-25 | 17.9554 |
| 2010-02-24 | 18.0454 |
| 2010-02-23 | 17.9245 |
| 2010-02-22 | 18.5789 |
| 2010-02-21 | 17.4205 |
| 2010-02-20 | 17.4205 |
| 2010-02-19 | 18.5989 |
| 2010-02-18 | 18.733 |
| 2010-02-17 | 18.3227 |
| 2010-02-16 | 18.8987 |
| 2010-02-15 | 18.7683 |
| 2010-02-14 | 17.2752 |
| 2010-02-13 | 17.2752 |
| 2010-02-12 | 18.3315 |
| 2010-02-11 | 18.2597 |
| 2010-02-10 | 18.5297 |
| 2010-02-09 | 18.6092 |
| 2010-02-08 | 18.5246 |
| 2010-02-07 | 17.6174 |
| 2010-02-06 | 17.6174 |
| 2010-02-05 | 18.6398 |
| 2010-02-04 | 18.7229 |
| 2010-02-03 | 18.9119 |
| 2010-02-02 | 18.7502 |
| 2010-02-01 | 18.8872 |
| 2010-01-31 | 17.9017 |
| 2010-01-30 | 17.9017 |
| 2010-01-29 | 18.8399 |
| 2010-01-28 | 19.0738 |
| 2010-01-27 | 18.9783 |
| 2010-01-26 | 18.896 |
| 2010-01-25 | 18.8284 |
| 2010-01-24 | 17.3373 |
| 2010-01-23 | 17.3373 |
| 2010-01-22 | 18.0206 |
| 2010-01-21 | 19.1549 |
| 2010-01-20 | 18.109 |
| 2010-01-19 | 18.1192 |
| 2010-01-18 | 18.0781 |
| 2010-01-17 | 17.8784 |
| 2010-01-16 | 17.8784 |
| 2010-01-15 | 17.8784 |
| 2010-01-14 | 17.7888 |
| 2010-01-13 | 17.5046 |
| 2010-01-12 | 17.7025 |
| 2010-01-11 | 17.2843 |
| 2010-01-10 | 17.281 |
| 2010-01-09 | 17.281 |
| 2010-01-08 | 17.281 |
| 2010-01-07 | 17.5207 |
| 2010-01-06 | 17.4311 |
| 2010-01-05 | 17.1289 |
| 2010-01-04 | 17.6649 |
| 2010-01-03 | 17.4985 |
| 2010-01-02 | 17.4985 |
| 2010-01-01 | 17.4985 |
| 2009-12-31 | 17.4985 |
| 2009-12-30 | 17.1264 |
| 2009-12-29 | 17.1264 |
| 2009-12-28 | 17.4401 |
| 2009-12-27 | 17.682 |
| 2009-12-26 | 17.682 |
| 2009-12-25 | 17.682 |
| 2009-12-24 | 17.682 |
| 2009-12-23 | 17.682 |
| 2009-12-22 | 17.682 |
| 2009-12-21 | 17.682 |
| 2009-12-20 | 17.682 |
| 2009-12-19 | 17.682 |
| 2009-12-18 | 17.682 |
| 2009-12-17 | 17.6487 |
| 2009-12-16 | 17.9496 |
| 2009-12-15 | 17.7112 |
| 2009-12-14 | 17.7257 |
| 2009-12-13 | 17.7736 |
| 2009-12-12 | 17.7736 |
| 2009-12-11 | 17.7736 |
| 2009-12-10 | 17.8479 |
| 2009-12-09 | 17.8246 |
| 2009-12-08 | 17.8209 |
| 2009-12-07 | 17.8885 |
| 2009-12-06 | 17.5069 |
| 2009-12-05 | 17.5069 |
| 2009-12-04 | 17.5069 |
| 2009-12-03 | 17.4459 |
| 2009-12-02 | 17.5137 |
| 2009-12-01 | 18.0036 |
| 2009-11-30 | 17.7642 |
| 2009-11-29 | 17.6808 |
| 2009-11-28 | 17.6808 |
| 2009-11-27 | 17.6808 |
| 2009-11-26 | 17.8129 |
| 2009-11-25 | 18.0079 |
| 2009-11-24 | 17.627 |
| 2009-11-23 | 17.6738 |
| 2009-11-22 | 17.6767 |
| 2009-11-21 | 17.6767 |
| 2009-11-20 | 17.6767 |
| 2009-11-19 | 17.5045 |
| 2009-11-18 | 17.6774 |
| 2009-11-17 | 17.7188 |
| 2009-11-16 | 17.6433 |
| 2009-11-15 | 17.7628 |
| 2009-11-14 | 17.7628 |
| 2009-11-13 | 17.7628 |
| 2009-11-12 | 17.7904 |
| 2009-11-11 | 17.4215 |
| 2009-11-10 | 17.3272 |
| 2009-11-09 | 17.3955 |
| 2009-11-08 | 16.1673 |
| 2009-11-07 | 16.1673 |
| 2009-11-06 | 16.1673 |
| 2009-11-05 | 16.1978 |
| 2009-11-04 | 16.1173 |
| 2009-11-03 | 16.3152 |
| 2009-11-02 | 16.28 |
| 2009-11-01 | 16.5286 |
| 2009-10-31 | 16.5286 |
| 2009-10-30 | 16.5286 |
| 2009-10-29 | 16.5914 |
| 2009-10-28 | 16.3891 |
| 2009-10-27 | 16.5713 |
| 2009-10-26 | 16.5713 |
| 2009-10-25 | 15.918 |
| 2009-10-24 | 15.918 |
| 2009-10-23 | 15.918 |
| 2009-10-22 | 16.1328 |
| 2009-10-21 | 16.3709 |
| 2009-10-20 | 15.6955 |
| 2009-10-19 | 15.5159 |
| 2009-10-18 | 15.4914 |
| 2009-10-17 | 15.4914 |
| 2009-10-16 | 15.4914 |
| 2009-10-15 | 15.746 |
| 2009-10-14 | 15.757 |
| 2009-10-13 | 15.9187 |
| 2009-10-12 | 15.7637 |
| 2009-10-11 | 15.9054 |
| 2009-10-10 | 15.9054 |
| 2009-10-09 | 15.9054 |
| 2009-10-08 | 16.3451 |
| 2009-10-07 | 15.1706 |
| 2009-10-06 | 15.5787 |
| 2009-10-05 | 15.5292 |
| 2009-10-04 | 21.009 |
| 2009-10-03 | 21.009 |
| 2009-10-02 | 21.009 |
| 2009-10-01 | 21.1683 |
| 2009-09-30 | 20.6326 |
| 2009-09-29 | 20.6326 |
| 2009-09-28 | 20.5524 |
| 2009-09-27 | 20.621 |
| 2009-09-26 | 20.621 |
| 2009-09-25 | 20.621 |
| 2009-09-24 | 20.9618 |
| 2009-09-23 | 21.2491 |
| 2009-09-22 | 21.1076 |
| 2009-09-21 | 21.0453 |
| 2009-09-20 | 21.0453 |
| 2009-09-19 | 21.0453 |
| 2009-09-18 | 21.0453 |
| 2009-09-17 | 21.3052 |
| 2009-09-16 | 21.3052 |
| 2009-09-15 | 21.2824 |
| 2009-09-14 | 21.4009 |
| 2009-09-13 | 21.5929 |
| 2009-09-12 | 21.5929 |
| 2009-09-11 | 21.5929 |
| 2009-09-10 | 21.5308 |
| 2009-09-09 | 21.3835 |
| 2009-09-08 | 21.1425 |
| 2009-09-07 | 19.8367 |
| 2009-09-06 | 19.7811 |
| 2009-09-05 | 19.7811 |
| 2009-09-04 | 19.7811 |
| 2009-09-03 | 19.8735 |
| 2009-09-02 | 21.0534 |
| 2009-09-01 | 20.9779 |
| 2009-08-31 | 21.1813 |
| 2009-08-30 | 20.4998 |
| 2009-08-29 | 20.4998 |
| 2009-08-28 | 20.4998 |
| 2009-08-27 | 21.0215 |
| 2009-08-26 | 21.0703 |
| 2009-08-25 | 21.1972 |
| 2009-08-24 | 21.3007 |
| 2009-08-23 | 21.3483 |
| 2009-08-22 | 21.3483 |
| 2009-08-21 | 21.5534 |
| 2009-08-20 | 21.6595 |
| 2009-08-19 | 21.6595 |
| 2009-08-18 | 21.6595 |
| 2009-08-17 | 21.4953 |
| 2009-08-16 | 21.3281 |
| 2009-08-15 | 21.3281 |
| 2009-08-14 | 21.3281 |
| 2009-08-13 | 21.8511 |
| 2009-08-12 | 20.8225 |
| 2009-08-11 | 21.7139 |
| 2009-08-10 | 21.1562 |
| 2009-08-09 | 22.1142 |
| 2009-08-08 | 22.1142 |
| 2009-08-07 | 22.1142 |
| 2009-08-06 | 22.3287 |
| 2009-08-05 | 21.7103 |
| 2009-08-04 | 22.4346 |
| 2009-08-03 | 22.5664 |
| 2009-08-02 | 21.0424 |
| 2009-08-01 | 21.0424 |
| 2009-07-31 | 21.0424 |
| 2009-07-30 | 21.8526 |
| 2009-07-29 | 21.628 |
| 2009-07-28 | 22.1784 |
| 2009-07-27 | 21.7926 |
| 2009-07-26 | 22.0716 |
| 2009-07-25 | 22.0716 |
| 2009-07-24 | 22.0716 |
| 2009-07-23 | 21.7957 |
| 2009-07-22 | 21.7957 |
| 2009-07-21 | 21.7957 |
| 2009-07-20 | 21.7957 |
| 2009-07-19 | 21.7957 |
| 2009-07-18 | 21.7957 |
| 2009-07-17 | 21.7957 |
| 2009-07-16 | 21.7957 |
| 2009-07-15 | 21.7964 |
| 2009-07-14 | 21.5931 |
| 2009-07-13 | 21.5063 |
| 2009-07-12 | 21.4646 |
| 2009-07-11 | 21.4646 |
| 2009-07-10 | 21.4646 |
| 2009-07-09 | 21.546 |
| 2009-07-08 | 21.9918 |
| 2009-07-07 | 22.3137 |
| 2009-07-06 | 22.2815 |
| 2009-07-05 | 22.412 |
| 2009-07-04 | 22.412 |
| 2009-07-03 | 22.412 |
| 2009-07-02 | 22.4677 |
| 2009-07-01 | 22.8103 |
| 2009-06-30 | 22.6608 |
| 2009-06-29 | 21.9438 |
| 2009-06-28 | 22.5576 |
| 2009-06-27 | 22.5576 |
| 2009-06-26 | 22.5576 |
| 2009-06-25 | 22.4029 |
| 2009-06-24 | 22.5911 |
| 2009-06-23 | 22.5638 |
| 2009-06-22 | 22.4046 |
| 2009-06-21 | 22.7676 |
| 2009-06-20 | 22.7676 |
| 2009-06-19 | 22.7676 |
| 2009-06-18 | 22.4854 |
| 2009-06-17 | 22.6705 |
| 2009-06-16 | 22.8802 |
forex