Historical Pound Sterling / Zloty (GGP/PLN)
Pound Sterling<=>Zloty. Historical prices. Updated daily
| date | GGP/PLN |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 4.5101 |
| 2011-07-27 | 4.5241 |
| 2011-07-26 | 4.4967 |
| 2011-07-25 | 4.5012 |
| 2011-07-24 | 4.4689 |
| 2011-07-23 | 4.4689 |
| 2011-07-22 | 4.4839 |
| 2011-07-21 | 4.4835 |
| 2011-07-20 | 4.4885 |
| 2011-07-19 | 4.5144 |
| 2011-07-18 | 4.5414 |
| 2011-07-17 | 4.5283 |
| 2011-07-16 | 4.5283 |
| 2011-07-15 | 4.5171 |
| 2011-07-14 | 4.5335 |
| 2011-07-13 | 4.5138 |
| 2011-07-12 | 4.5386 |
| 2011-07-11 | 4.493 |
| 2011-07-10 | 4.4077 |
| 2011-07-09 | 4.4019 |
| 2011-07-08 | 4.3914 |
| 2011-07-07 | 4.3604 |
| 2011-07-06 | 4.3713 |
| 2011-07-05 | 4.3659 |
| 2011-07-04 | 4.3555 |
| 2011-07-03 | 4.3743 |
| 2011-07-02 | 4.3824 |
| 2011-07-01 | 4.3834 |
| 2011-06-30 | 4.439 |
| 2011-06-29 | 4.4868 |
| 2011-06-28 | 4.5055 |
| 2011-06-27 | 4.4898 |
| 2011-06-26 | 4.4869 |
| 2011-06-25 | 4.4974 |
| 2011-06-24 | 4.4814 |
| 2011-06-23 | 4.5045 |
| 2011-06-22 | 4.5117 |
| 2011-06-21 | 4.5001 |
| 2011-06-20 | 4.5067 |
| 2011-06-19 | 4.5079 |
| 2011-06-18 | 4.5333 |
| 2011-06-17 | 4.5229 |
| 2011-06-16 | 4.5178 |
| 2011-06-15 | 4.4707 |
| 2011-06-14 | 4.438 |
| 2011-06-13 | 4.4416 |
| 2011-06-12 | 4.4394 |
| 2011-06-11 | 4.4292 |
| 2011-06-10 | 4.4077 |
| 2011-06-09 | 4.9243 |
| 2011-06-08 | 4.4268 |
| 2011-06-07 | 4.4169 |
| 2011-06-06 | 4.4392 |
| 2011-06-05 | 4.4565 |
| 2011-06-04 | 4.4917 |
| 2011-06-03 | 4.5061 |
| 2011-06-02 | 4.527 |
| 2011-06-01 | 4.5704 |
| 2011-05-31 | 4.5482 |
| 2011-05-30 | 4.5808 |
| 2011-05-29 | 4.5825 |
| 2011-05-28 | 4.5871 |
| 2011-05-27 | 4.5681 |
| 2011-05-26 | 4.5625 |
| 2011-05-25 | 4.5555 |
| 2011-05-24 | 4.9333 |
| 2011-05-23 | 4.5163 |
| 2011-05-22 | 4.4648 |
| 2011-05-21 | 4.4467 |
| 2011-05-20 | 4.4576 |
| 2011-05-19 | 4.4828 |
| 2011-05-18 | 4.4861 |
| 2011-05-17 | 4.5009 |
| 2011-05-16 | 4.5025 |
| 2011-05-15 | 4.4869 |
| 2011-05-14 | 4.5099 |
| 2011-05-13 | 4.4985 |
| 2011-05-12 | 4.5006 |
| 2011-05-11 | 4.4505 |
| 2011-05-10 | 4.4831 |
| 2011-05-09 | 4.489 |
| 2011-05-08 | 4.464 |
| 2011-05-07 | 4.4069 |
| 2011-05-06 | 4.3758 |
| 2011-05-05 | 4.4318 |
| 2011-05-04 | 4.4438 |
| 2011-05-03 | 4.4445 |
| 2011-05-02 | 4.4238 |
| 2011-05-01 | 4.4156 |
| 2011-04-30 | 4.4217 |
| 2011-04-29 | 4.4241 |
| 2011-04-28 | 4.4446 |
| 2011-04-27 | 4.4449 |
| 2011-04-26 | 4.4611 |
| 2011-04-25 | 4.4675 |
| 2011-04-24 | 4.4792 |
| 2011-04-23 | 4.4686 |
| 2011-04-22 | 4.4661 |
| 2011-04-21 | 4.4993 |
| 2011-04-20 | 4.51 |
| 2011-04-19 | 4.4898 |
| 2011-04-18 | 4.5138 |
| 2011-04-17 | 4.4596 |
| 2011-04-16 | 4.4556 |
| 2011-04-15 | 4.435 |
| 2011-04-14 | 4.4486 |
| 2011-04-13 | 4.4876 |
| 2011-04-12 | 4.5013 |
| 2011-04-11 | 4.4846 |
| 2011-04-10 | 4.4987 |
| 2011-04-09 | 4.5153 |
| 2011-04-08 | 4.5317 |
| 2011-04-07 | 4.526 |
| 2011-04-06 | 4.5053 |
| 2011-04-05 | 4.5191 |
| 2011-04-04 | 4.5537 |
| 2011-04-03 | 4.5641 |
| 2011-04-02 | 4.5718 |
| 2011-04-01 | 4.5693 |
| 2011-03-31 | 4.564 |
| 2011-03-30 | 4.5633 |
| 2011-03-29 | 4.5378 |
| 2011-03-28 | 4.5453 |
| 2011-03-27 | 4.564 |
| 2011-03-26 | 4.5967 |
| 2011-03-25 | 4.5692 |
| 2011-03-24 | 4.6117 |
| 2011-03-23 | 4.6181 |
| 2011-03-22 | 4.6137 |
| 2011-03-21 | 4.6041 |
| 2011-03-20 | 4.6578 |
| 2011-03-19 | 4.6746 |
| 2011-03-18 | 4.6814 |
| 2011-03-17 | 4.6879 |
| 2011-03-16 | 4.7224 |
| 2011-03-15 | 4.665 |
| 2011-03-14 | 4.6458 |
| 2011-03-13 | 4.6767 |
| 2011-03-12 | 4.6946 |
| 2011-03-11 | 4.6565 |
| 2011-03-10 | 4.6609 |
| 2011-03-09 | 4.6247 |
| 2011-03-08 | 4.6145 |
| 2011-03-07 | 4.6569 |
| 2011-03-06 | 4.6783 |
| 2011-03-05 | 4.6783 |
| 2011-03-04 | 4.6912 |
| 2011-03-03 | 4.6964 |
| 2011-03-02 | 4.6612 |
| 2011-03-01 | 4.667 |
| 2011-02-28 | 4.6315 |
| 2011-02-27 | 4.6426 |
| 2011-02-26 | 4.6705 |
| 2011-02-25 | 4.6962 |
| 2011-02-24 | 4.7204 |
| 2011-02-23 | 4.7136 |
| 2011-02-22 | 4.7113 |
| 2011-02-21 | 4.6722 |
| 2011-02-20 | 4.6604 |
| 2011-02-19 | 4.6509 |
| 2011-02-18 | 4.6644 |
| 2011-02-17 | 4.6448 |
| 2011-02-16 | 4.6335 |
| 2011-02-15 | 4.6336 |
| 2011-02-14 | 4.6634 |
| 2011-02-13 | 4.637 |
| 2011-02-12 | 4.6148 |
| 2011-02-11 | 4.6106 |
| 2011-02-10 | 4.6368 |
| 2011-02-09 | 4.6295 |
| 2011-02-08 | 4.6094 |
| 2011-02-07 | 4.5965 |
| 2011-02-06 | 4.6147 |
| 2011-02-05 | 4.5943 |
| 2011-02-04 | 4.545 |
| 2011-02-03 | 4.8788 |
| 2011-02-02 | 4.5466 |
| 2011-02-01 | 4.5367 |
| 2011-01-31 | 4.5753 |
| 2011-01-30 | 4.5377 |
| 2011-01-29 | 4.5418 |
| 2011-01-28 | 4.568 |
| 2011-01-27 | 4.5455 |
| 2011-01-26 | 4.5546 |
| 2011-01-25 | 4.5528 |
| 2011-01-24 | 4.5495 |
| 2011-01-23 | 4.5773 |
| 2011-01-22 | 4.6001 |
| 2011-01-21 | 4.6107 |
| 2011-01-20 | 4.6535 |
| 2011-01-19 | 4.6111 |
| 2011-01-18 | 4.5828 |
| 2011-01-17 | 4.5792 |
| 2011-01-16 | 4.6066 |
| 2011-01-15 | 4.644 |
| 2011-01-14 | 4.6662 |
| 2011-01-13 | 4.6587 |
| 2011-01-12 | 4.6185 |
| 2011-01-11 | 4.6382 |
| 2011-01-10 | 4.6982 |
| 2011-01-09 | 4.6208 |
| 2011-01-08 | 4.5358 |
| 2011-01-07 | 4.5641 |
| 2011-01-06 | 4.5018 |
| 2011-01-05 | 4.5044 |
| 2011-01-04 | 4.5369 |
| 2011-01-03 | 4.6007 |
| 2011-01-02 | 4.6103 |
| 2011-01-01 | 4.6324 |
| 2010-12-31 | 4.6352 |
| 2010-12-30 | 4.6262 |
| 2010-12-29 | 4.6523 |
| 2010-12-28 | 4.6872 |
| 2010-12-27 | 4.6788 |
| 2010-12-26 | 4.6773 |
| 2010-12-25 | 4.6737 |
| 2010-12-24 | 4.6693 |
| 2010-12-23 | 4.6733 |
| 2010-12-22 | 4.7041 |
| 2010-12-21 | 4.7091 |
| 2010-12-20 | 4.7061 |
| 2010-12-19 | 4.6905 |
| 2010-12-18 | 4.6981 |
| 2010-12-17 | 4.6922 |
| 2010-12-16 | 4.7014 |
| 2010-12-15 | 4.7433 |
| 2010-12-14 | 4.7593 |
| 2010-12-13 | 4.7685 |
| 2010-12-12 | 4.8068 |
| 2010-12-11 | 4.7988 |
| 2010-12-10 | 4.7941 |
| 2010-12-09 | 4.7689 |
| 2010-12-08 | 4.7908 |
| 2010-12-07 | 4.7307 |
| 2010-12-06 | 4.7092 |
| 2010-12-05 | 4.7111 |
| 2010-12-04 | 4.7405 |
| 2010-12-03 | 4.746 |
| 2010-12-02 | 4.7492 |
| 2010-12-01 | 4.7422 |
| 2010-11-30 | 4.7476 |
| 2010-11-29 | 4.828 |
| 2010-11-28 | 4.7536 |
| 2010-11-27 | 4.7544 |
| 2010-11-26 | 4.7681 |
| 2010-11-25 | 4.6935 |
| 2010-11-24 | 4.6303 |
| 2010-11-23 | 4.643 |
| 2010-11-22 | 4.609 |
| 2010-11-21 | 4.6088 |
| 2010-11-20 | 4.6104 |
| 2010-11-19 | 4.6253 |
| 2010-11-18 | 4.6251 |
| 2010-11-17 | 4.6523 |
| 2010-11-16 | 4.6618 |
| 2010-11-15 | 4.6144 |
| 2010-11-14 | 4.6302 |
| 2010-11-13 | 4.5886 |
| 2010-11-12 | 4.5991 |
| 2010-11-11 | 4.5729 |
| 2010-11-10 | 4.5 |
| 2010-11-09 | 4.6792 |
| 2010-11-08 | 4.5299 |
| 2010-11-07 | 4.5083 |
| 2010-11-06 | 4.5097 |
| 2010-11-05 | 4.4738 |
| 2010-11-04 | 4.4755 |
| 2010-11-03 | 4.4787 |
| 2010-11-02 | 4.5369 |
| 2010-11-01 | 4.5676 |
| 2010-10-31 | 4.5894 |
| 2010-10-30 | 4.5785 |
| 2010-10-29 | 4.5572 |
| 2010-10-28 | 4.5344 |
| 2010-10-27 | 4.4774 |
| 2010-10-26 | 4.4068 |
| 2010-10-25 | 4.4121 |
| 2010-10-24 | 4.4686 |
| 2010-10-23 | 4.4705 |
| 2010-10-22 | 4.5045 |
| 2010-10-21 | 4.5206 |
| 2010-10-20 | 4.5047 |
| 2010-10-19 | 4.5096 |
| 2010-10-18 | 4.4759 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 4.4445 |
| 2010-10-15 | 4.43 |
| 2010-10-14 | 4.4403 |
| 2010-10-13 | 4.4633 |
| 2010-10-12 | 4.5169 |
| 2010-10-11 | 4.5292 |
| 2010-10-10 | 4.5504 |
| 2010-10-09 | 4.5473 |
| 2010-10-08 | 4.5306 |
| 2010-10-07 | 4.5571 |
| 2010-10-06 | 4.5683 |
| 2010-10-05 | 4.541 |
| 2010-10-04 | 4.5623 |
| 2010-10-03 | 4.5732 |
| 2010-10-02 | 4.5649 |
| 2010-10-01 | 4.5696 |
| 2010-09-30 | 4.5888 |
| 2010-09-29 | 9.3659 |
| 2010-09-28 | 9.336 |
| 2010-09-27 | 9.3007 |
| 2010-09-26 | 9.3596 |
| 2010-09-25 | 9.3596 |
| 2010-09-24 | 9.307 |
| 2010-09-23 | 9.2823 |
| 2010-09-22 | 9.3607 |
| 2010-09-21 | 9.3829 |
| 2010-09-20 | 9.4327 |
| 2010-09-19 | 9.4943 |
| 2010-09-18 | 9.4943 |
| 2010-09-17 | 9.4428 |
| 2010-09-16 | 9.4489 |
| 2010-09-15 | 9.4313 |
| 2010-09-14 | 9.4452 |
| 2010-09-13 | 9.5192 |
| 2010-09-12 | 9.5113 |
| 2010-09-11 | 9.5129 |
| 2010-09-10 | 9.5509 |
| 2010-09-09 | 9.5703 |
| 2010-09-08 | 9.4642 |
| 2010-09-07 | 3.9044 |
| 2010-09-06 | 4.7227 |
| 2010-09-05 | 4.7574 |
| 2010-09-04 | 4.7574 |
| 2010-09-03 | 4.7399 |
| 2010-09-02 | 4.7591 |
| 2010-09-01 | 4.7828 |
| 2010-08-31 | 4.8574 |
| 2010-08-30 | 4.8631 |
| 2010-08-29 | 4.8613 |
| 2010-08-28 | 4.8613 |
| 2010-08-27 | 4.832 |
| 2010-08-26 | 4.8668 |
| 2010-08-25 | 4.8645 |
| 2010-08-24 | 4.8792 |
| 2010-08-23 | 4.8876 |
| 2010-08-22 | 4.85 |
| 2010-08-21 | 4.85 |
| 2010-08-20 | 4.8551 |
| 2010-08-19 | 4.8389 |
| 2010-08-18 | 4.7866 |
| 2010-08-17 | 4.8157 |
| 2010-08-16 | 4.8571 |
| 2010-08-15 | 4.8971 |
| 2010-08-14 | 4.8971 |
| 2010-08-13 | 4.8849 |
| 2010-08-12 | 4.8775 |
| 2010-08-11 | 4.8299 |
| 2010-08-10 | 4.7671 |
| 2010-08-09 | 4.7689 |
| 2010-08-08 | 4.8172 |
| 2010-08-07 | 4.8172 |
| 2010-08-06 | 4.8121 |
| 2010-08-05 | 4.812 |
| 2010-08-04 | 4.8038 |
| 2010-08-03 | 4.824 |
| 2010-08-02 | 4.823 |
| 2010-08-01 | 4.7999 |
| 2010-07-31 | 4.7999 |
| 2010-07-30 | 4.7966 |
| 2010-07-29 | 4.7916 |
| 2010-07-28 | 4.7945 |
| 2010-07-27 | 4.7834 |
| 2010-07-26 | 4.8224 |
| 2010-07-25 | 4.8641 |
| 2010-07-24 | 4.8641 |
| 2010-07-23 | 4.8629 |
| 2010-07-22 | 4.8304 |
| 2010-07-21 | 4.8791 |
| 2010-07-20 | 4.8516 |
| 2010-07-19 | 4.8636 |
| 2010-07-18 | 4.8419 |
| 2010-07-17 | 4.8419 |
| 2010-07-16 | 4.8468 |
| 2010-07-15 | 4.8694 |
| 2010-07-14 | 4.8671 |
| 2010-07-13 | 4.898 |
| 2010-07-12 | 4.8968 |
| 2010-07-11 | 4.9675 |
| 2010-07-10 | 4.9675 |
| 2010-07-09 | 4.9006 |
| 2010-07-08 | 4.909 |
| 2010-07-07 | 4.9329 |
| 2010-07-06 | 4.9586 |
| 2010-07-05 | 4.9533 |
| 2010-07-04 | 5.0322 |
| 2010-07-03 | 5.0674 |
| 2010-07-02 | 5.0748 |
| 2010-07-01 | 5.0799 |
| 2010-06-30 | 5.0725 |
| 2010-06-29 | 5.0685 |
| 2010-06-28 | 5.064 |
| 2010-06-27 | 5.0148 |
| 2010-06-26 | 5.0148 |
| 2010-06-25 | 5.0063 |
| 2010-06-24 | 5.028 |
| 2010-06-23 | 4.8636 |
| 2010-06-22 | 4.8628 |
| 2010-06-21 | 4.8588 |
| 2010-06-20 | 4.8732 |
| 2010-06-19 | 4.8732 |
| 2010-06-18 | 4.8531 |
| 2010-06-17 | 4.8976 |
| 2010-06-16 | 4.8862 |
| 2010-06-15 | 4.8893 |
| 2010-06-14 | 4.9137 |
| 2010-06-13 | 4.9226 |
| 2010-06-12 | 4.9226 |
| 2010-06-11 | 4.9399 |
| 2010-06-10 | 4.9517 |
| 2010-06-09 | 4.9986 |
| 2010-06-08 | 4.9769 |
| 2010-06-07 | 5.0457 |
| 2010-06-06 | 5.0696 |
| 2010-06-05 | 5.0696 |
| 2010-06-04 | 5.0474 |
| 2010-06-03 | 4.9223 |
| 2010-06-02 | 4.8843 |
| 2010-06-01 | 4.9324 |
| 2010-05-31 | 4.8028 |
| 2010-05-30 | 4.7731 |
| 2010-05-29 | 4.7731 |
| 2010-05-28 | 4.7876 |
| 2010-05-27 | 4.743 |
| 2010-05-26 | 4.8193 |
| 2010-05-25 | 4.8393 |
| 2010-05-24 | 4.7787 |
| 2010-05-23 | 4.7767 |
| 2010-05-22 | 4.7767 |
| 2010-05-21 | 4.7254 |
| 2010-05-20 | 4.8242 |
| 2010-05-19 | 4.7743 |
| 2010-05-18 | 4.7155 |
| 2010-05-17 | 4.6917 |
| 2010-05-16 | 4.6636 |
| 2010-05-15 | 4.6636 |
| 2010-05-14 | 4.6913 |
| 2010-05-13 | 4.6245 |
| 2010-05-12 | 4.6371 |
| 2010-05-11 | 4.6935 |
| 2010-05-10 | 4.6321 |
| 2010-05-09 | 4.783 |
| 2010-05-08 | 4.783 |
| 2010-05-07 | 4.7844 |
| 2010-05-06 | 4.9795 |
| 2010-05-05 | 4.7654 |
| 2010-05-04 | 4.6784 |
| 2010-05-03 | 4.5177 |
| 2010-05-02 | 4.5029 |
| 2010-05-01 | 4.5029 |
| 2010-04-30 | 4.5146 |
| 2010-04-29 | 4.492 |
| 2010-04-28 | 4.5053 |
| 2010-04-27 | 4.5368 |
| 2010-04-26 | 4.5054 |
| 2010-04-25 | 4.4676 |
| 2010-04-24 | 4.4676 |
| 2010-04-23 | 4.4708 |
| 2010-04-22 | 4.4769 |
| 2010-04-21 | 4.4515 |
| 2010-04-20 | 4.4266 |
| 2010-04-19 | 4.4239 |
| 2010-04-18 | 4.418 |
| 2010-04-17 | 4.418 |
| 2010-04-16 | 4.4143 |
| 2010-04-15 | 4.3972 |
| 2010-04-14 | 4.3788 |
| 2010-04-13 | 4.3974 |
| 2010-04-12 | 4.3687 |
| 2010-04-11 | 4.4444 |
| 2010-04-10 | 4.4444 |
| 2010-04-09 | 4.437 |
| 2010-04-08 | 4.4009 |
| 2010-04-07 | 4.354 |
| 2010-04-06 | 4.3415 |
| 2010-04-05 | 4.344 |
| 2010-04-04 | 4.3528 |
| 2010-04-03 | 4.3528 |
| 2010-04-02 | 4.3485 |
| 2010-04-01 | 4.3546 |
| 2010-03-31 | 4.3392 |
| 2010-03-30 | 4.3283 |
| 2010-03-29 | 4.3165 |
| 2010-03-28 | 4.3235 |
| 2010-03-27 | 4.3235 |
| 2010-03-26 | 4.3392 |
| 2010-03-25 | 4.3512 |
| 2010-03-24 | 4.3378 |
| 2010-03-23 | 4.3135 |
| 2010-03-22 | 4.3292 |
| 2010-03-21 | 4.3335 |
| 2010-03-20 | 4.3335 |
| 2010-03-19 | 4.3406 |
| 2010-03-18 | 4.3426 |
| 2010-03-17 | 4.3024 |
| 2010-03-16 | 4.269 |
| 2010-03-15 | 4.2794 |
| 2010-03-14 | 4.2968 |
| 2010-03-13 | 4.2968 |
| 2010-03-12 | 4.264 |
| 2010-03-11 | 4.2858 |
| 2010-03-10 | 4.258 |
| 2010-03-09 | 4.2678 |
| 2010-03-08 | 4.2825 |
| 2010-03-07 | 4.288 |
| 2010-03-06 | 4.288 |
| 2010-03-05 | 4.2824 |
| 2010-03-04 | 4.3001 |
| 2010-03-03 | 4.3058 |
| 2010-03-02 | 4.3301 |
| 2010-03-01 | 4.3292 |
| 2010-02-28 | 4.4473 |
| 2010-02-27 | 4.4473 |
| 2010-02-26 | 4.4168 |
| 2010-02-25 | 4.5018 |
| 2010-02-24 | 4.5181 |
| 2010-02-23 | 4.5432 |
| 2010-02-22 | 4.4983 |
| 2010-02-21 | 4.5598 |
| 2010-02-20 | 4.5598 |
| 2010-02-19 | 4.5415 |
| 2010-02-18 | 4.5894 |
| 2010-02-17 | 4.5678 |
| 2010-02-16 | 4.5711 |
| 2010-02-15 | 4.6428 |
| 2010-02-14 | 4.6275 |
| 2010-02-13 | 4.6275 |
| 2010-02-12 | 4.6232 |
| 2010-02-11 | 4.5652 |
| 2010-02-10 | 4.6192 |
| 2010-02-09 | 4.6046 |
| 2010-02-08 | 4.6907 |
| 2010-02-07 | 4.6898 |
| 2010-02-06 | 4.6898 |
| 2010-02-05 | 4.7001 |
| 2010-02-04 | 4.6674 |
| 2010-02-03 | 4.5721 |
| 2010-02-02 | 4.5399 |
| 2010-02-01 | 4.5559 |
| 2010-01-31 | 4.6614 |
| 2010-01-30 | 4.6614 |
| 2010-01-29 | 4.6649 |
| 2010-01-28 | 4.7304 |
| 2010-01-27 | 4.7137 |
| 2010-01-26 | 4.6654 |
| 2010-01-25 | 4.6387 |
| 2010-01-24 | 4.6801 |
| 2010-01-23 | 4.6801 |
| 2010-01-22 | 4.6644 |
| 2010-01-21 | 4.7053 |
| 2010-01-20 | 4.6576 |
| 2010-01-19 | 4.5816 |
| 2010-01-18 | 4.5564 |
| 2010-01-17 | 4.5809 |
| 2010-01-16 | 4.5809 |
| 2010-01-15 | 4.5927 |
| 2010-01-14 | 4.5521 |
| 2010-01-13 | 4.5323 |
| 2010-01-12 | 4.5417 |
| 2010-01-11 | 4.5184 |
| 2010-01-10 | 4.6293 |
| 2010-01-09 | 4.6293 |
| 2010-01-08 | 4.5792 |
| 2010-01-07 | 4.568 |
| 2010-01-06 | 4.5486 |
| 2010-01-05 | 4.5351 |
| 2010-01-04 | 4.5877 |
| 2010-01-03 | 4.6163 |
| 2010-01-02 | 4.6163 |
| 2010-01-01 | 4.6163 |
| 2009-12-31 | 4.612 |
| 2009-12-30 | 4.5801 |
| 2009-12-29 | 4.5806 |
| 2009-12-28 | 4.621 |
| 2009-12-27 | 4.7272 |
| 2009-12-26 | 4.7272 |
| 2009-12-25 | 4.672 |
| 2009-12-24 | 4.6673 |
| 2009-12-23 | 4.6875 |
| 2009-12-22 | 4.6955 |
| 2009-12-21 | 4.7308 |
| 2009-12-20 | 4.7272 |
| 2009-12-19 | 4.7272 |
| 2009-12-18 | 4.7386 |
| 2009-12-17 | 4.7132 |
| 2009-12-16 | 4.6877 |
| 2009-12-15 | 4.694 |
| 2009-12-14 | 4.6052 |
| 2009-12-13 | 4.5744 |
| 2009-12-12 | 4.5744 |
| 2009-12-11 | 4.5775 |
| 2009-12-10 | 4.5943 |
| 2009-12-09 | 4.591 |
| 2009-12-08 | 4.544 |
| 2009-12-07 | 4.4937 |
| 2009-12-06 | 4.5073 |
| 2009-12-05 | 4.5073 |
| 2009-12-04 | 4.4696 |
| 2009-12-03 | 4.4976 |
| 2009-12-02 | 4.5329 |
| 2009-12-01 | 4.5224 |
| 2009-11-30 | 4.5535 |
| 2009-11-29 | 4.57 |
| 2009-11-28 | 4.57 |
| 2009-11-27 | 4.5561 |
| 2009-11-26 | 4.5565 |
| 2009-11-25 | 4.5426 |
| 2009-11-24 | 4.56 |
| 2009-11-23 | 4.5759 |
| 2009-11-22 | 4.6189 |
| 2009-11-21 | 4.6189 |
| 2009-11-20 | 4.6109 |
| 2009-11-19 | 4.6262 |
| 2009-11-18 | 4.61 |
| 2009-11-17 | 4.6182 |
| 2009-11-16 | 4.5587 |
| 2009-11-15 | 4.6104 |
| 2009-11-14 | 4.6104 |
| 2009-11-13 | 4.5991 |
| 2009-11-12 | 4.5723 |
| 2009-11-11 | 4.574 |
| 2009-11-10 | 4.6515 |
| 2009-11-09 | 4.7022 |
| 2009-11-08 | 4.7288 |
| 2009-11-07 | 4.7288 |
| 2009-11-06 | 4.723 |
| 2009-11-05 | 4.7519 |
| 2009-11-04 | 4.756 |
| 2009-11-03 | 4.7407 |
| 2009-11-02 | 4.7517 |
| 2009-11-01 | 4.7363 |
| 2009-10-31 | 4.7363 |
| 2009-10-30 | 4.7451 |
| 2009-10-29 | 4.7371 |
| 2009-10-28 | 4.7449 |
| 2009-10-27 | 4.5846 |
| 2009-10-26 | 4.571 |
| 2009-10-25 | 4.5617 |
| 2009-10-24 | 4.5617 |
| 2009-10-23 | 4.5539 |
| 2009-10-22 | 4.5989 |
| 2009-10-21 | 4.6207 |
| 2009-10-20 | 4.5702 |
| 2009-10-19 | 4.5603 |
| 2009-10-18 | 4.6207 |
| 2009-10-17 | 4.6207 |
| 2009-10-16 | 4.6138 |
| 2009-10-15 | 4.5726 |
| 2009-10-14 | 4.523 |
| 2009-10-13 | 4.4896 |
| 2009-10-12 | 4.5242 |
| 2009-10-11 | 4.6049 |
| 2009-10-10 | 4.6049 |
| 2009-10-09 | 4.6089 |
| 2009-10-08 | 4.607 |
| 2009-10-07 | 4.5628 |
| 2009-10-06 | 4.5198 |
| 2009-10-05 | 4.5812 |
| 2009-10-04 | 4.6291 |
| 2009-10-03 | 4.6291 |
| 2009-10-02 | 4.609 |
| 2009-10-01 | 4.6891 |
| 2009-09-30 | 4.6133 |
| 2009-09-29 | 4.6441 |
| 2009-09-28 | 4.5533 |
| 2009-09-27 | 4.5604 |
| 2009-09-26 | 4.5604 |
| 2009-09-25 | 4.587 |
| 2009-09-24 | 4.6059 |
| 2009-09-23 | 4.6438 |
| 2009-09-22 | 4.5951 |
| 2009-09-21 | 4.6151 |
| 2009-09-20 | 4.569 |
| 2009-09-19 | 4.569 |
| 2009-09-18 | 4.582 |
| 2009-09-17 | 4.6382 |
| 2009-09-16 | 4.6322 |
| 2009-09-15 | 4.672 |
| 2009-09-14 | 4.7611 |
| 2009-09-13 | 4.7958 |
| 2009-09-12 | 4.7958 |
| 2009-09-11 | 4.7649 |
| 2009-09-10 | 4.7386 |
| 2009-09-09 | 4.6919 |
| 2009-09-08 | 4.6764 |
| 2009-09-07 | 4.6885 |
| 2009-09-06 | 4.7163 |
| 2009-09-05 | 4.7163 |
| 2009-09-04 | 4.6838 |
| 2009-09-03 | 4.7123 |
| 2009-09-02 | 4.7359 |
| 2009-09-01 | 4.7288 |
| 2009-08-31 | 4.6479 |
| 2009-08-30 | 4.6477 |
| 2009-08-29 | 4.6477 |
| 2009-08-28 | 4.6548 |
| 2009-08-27 | 4.675 |
| 2009-08-26 | 4.6869 |
| 2009-08-25 | 4.6726 |
| 2009-08-24 | 4.7307 |
| 2009-08-23 | 4.7428 |
| 2009-08-22 | 4.7428 |
| 2009-08-21 | 4.7894 |
| 2009-08-20 | 4.8287 |
| 2009-08-19 | 4.8417 |
| 2009-08-18 | 4.8626 |
| 2009-08-17 | 4.8458 |
| 2009-08-16 | 4.7887 |
| 2009-08-15 | 4.7887 |
| 2009-08-14 | 4.8119 |
| 2009-08-13 | 4.7786 |
| 2009-08-12 | 4.8116 |
| 2009-08-11 | 4.8445 |
| 2009-08-10 | 4.8087 |
| 2009-08-09 | 4.8533 |
| 2009-08-08 | 4.8533 |
| 2009-08-07 | 4.7628 |
| 2009-08-06 | 4.9061 |
| 2009-08-05 | 4.85 |
| 2009-08-04 | 4.8245 |
| 2009-08-03 | 4.7987 |
| 2009-08-02 | 4.8536 |
| 2009-08-01 | 4.8536 |
| 2009-07-31 | 4.8308 |
| 2009-07-30 | 4.8826 |
| 2009-07-29 | 4.8687 |
| 2009-07-28 | 4.8438 |
| 2009-07-27 | 4.8125 |
| 2009-07-26 | 4.8301 |
| 2009-07-25 | 4.8301 |
| 2009-07-24 | 4.8352 |
| 2009-07-23 | 4.9104 |
| 2009-07-22 | 4.9551 |
| 2009-07-21 | 4.9764 |
| 2009-07-20 | 4.9438 |
| 2009-07-19 | 4.9932 |
| 2009-07-18 | 4.9932 |
| 2009-07-17 | 5.0332 |
| 2009-07-16 | 5.0247 |
| 2009-07-15 | 5.0047 |
| 2009-07-14 | 5.025 |
| 2009-07-13 | 5.1041 |
| 2009-07-12 | 5.0965 |
| 2009-07-11 | 5.0965 |
| 2009-07-10 | 5.0905 |
| 2009-07-09 | 5.0561 |
| 2009-07-08 | 5.1204 |
| 2009-07-07 | 5.1112 |
| 2009-07-06 | 5.0864 |
| 2009-07-05 | 5.0782 |
| 2009-07-04 | 5.0782 |
| 2009-07-03 | 5.0695 |
| 2009-07-02 | 5.0902 |
| 2009-07-01 | 5.0825 |
| 2009-06-30 | 5.2195 |
| 2009-06-29 | 5.2805 |
| 2009-06-28 | 5.2557 |
| 2009-06-27 | 5.2557 |
| 2009-06-26 | 5.2616 |
| 2009-06-25 | 5.2425 |
| 2009-06-24 | 5.3469 |
| 2009-06-23 | 5.3245 |
| 2009-06-22 | 5.3781 |
| 2009-06-21 | 5.3314 |
| 2009-06-20 | 5.3314 |
| 2009-06-19 | 5.3466 |
| 2009-06-18 | 5.3162 |
| 2009-06-17 | 5.3701 |
| 2009-06-16 | 5.3587 |
forex