Historical Pound Sterling / Norwegian Krone (GGP/NOK)
Pound Sterling<=>Norwegian Krone. Historical prices. Updated daily
| date | GGP/NOK |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 8.7362 |
| 2011-07-27 | 8.7254 |
| 2011-07-26 | 8.7599 |
| 2011-07-25 | 8.7504 |
| 2011-07-24 | 8.7391 |
| 2011-07-23 | 8.7391 |
| 2011-07-22 | 8.7487 |
| 2011-07-21 | 8.7682 |
| 2011-07-20 | 0.1431 |
| 2011-07-19 | 8.8565 |
| 2011-07-18 | 8.7736 |
| 2011-07-17 | 8.8473 |
| 2011-07-16 | 8.8473 |
| 2011-07-15 | 8.824 |
| 2011-07-14 | 8.8123 |
| 2011-07-13 | 8.7979 |
| 2011-07-12 | 8.7279 |
| 2011-07-11 | 8.6862 |
| 2011-07-10 | 8.6377 |
| 2011-07-09 | 8.6264 |
| 2011-07-08 | 8.5941 |
| 2011-07-07 | 8.5993 |
| 2011-07-06 | 8.5753 |
| 2011-07-05 | 8.5786 |
| 2011-07-04 | 8.6178 |
| 2011-07-03 | 8.6236 |
| 2011-07-02 | 8.6396 |
| 2011-07-01 | 8.6829 |
| 2011-06-30 | 8.6906 |
| 2011-06-29 | 8.7569 |
| 2011-06-28 | 8.7856 |
| 2011-06-27 | 8.7507 |
| 2011-06-26 | 8.7262 |
| 2011-06-25 | 8.7466 |
| 2011-06-24 | 8.7457 |
| 2011-06-23 | 8.818 |
| 2011-06-22 | 8.9667 |
| 2011-06-21 | 8.9608 |
| 2011-06-20 | 8.9313 |
| 2011-06-19 | 8.9478 |
| 2011-06-18 | 8.9983 |
| 2011-06-17 | 8.9248 |
| 2011-06-16 | 8.9326 |
| 2011-06-15 | 8.8479 |
| 2011-06-14 | 8.8481 |
| 2011-06-13 | 8.9041 |
| 2011-06-12 | 8.8652 |
| 2011-06-11 | 8.8449 |
| 2011-06-10 | 8.8103 |
| 2011-06-09 | 9.8475 |
| 2011-06-08 | 8.8062 |
| 2011-06-07 | 8.7956 |
| 2011-06-06 | 8.7559 |
| 2011-06-05 | 8.7796 |
| 2011-06-04 | 8.8524 |
| 2011-06-03 | 8.869 |
| 2011-06-02 | 8.9453 |
| 2011-06-01 | 8.9337 |
| 2011-05-31 | 8.934 |
| 2011-05-30 | 8.945 |
| 2011-05-29 | 8.9582 |
| 2011-05-28 | 8.9672 |
| 2011-05-27 | 8.942 |
| 2011-05-26 | 8.9603 |
| 2011-05-25 | 9.021 |
| 2011-05-24 | 9.8283 |
| 2011-05-23 | 8.9827 |
| 2011-05-22 | 8.9255 |
| 2011-05-21 | 8.8893 |
| 2011-05-20 | 8.9465 |
| 2011-05-19 | 9.0288 |
| 2011-05-18 | 9.0836 |
| 2011-05-17 | 9.0494 |
| 2011-05-16 | 9.0065 |
| 2011-05-15 | 8.9702 |
| 2011-05-14 | 9.0163 |
| 2011-05-13 | 8.9629 |
| 2011-05-12 | 9.015 |
| 2011-05-11 | 8.8954 |
| 2011-05-10 | 8.984 |
| 2011-05-09 | 9.0487 |
| 2011-05-08 | 8.9679 |
| 2011-05-07 | 8.8532 |
| 2011-05-06 | 8.8366 |
| 2011-05-05 | 8.8199 |
| 2011-05-04 | 8.8267 |
| 2011-05-03 | 8.7659 |
| 2011-05-02 | 8.7629 |
| 2011-05-01 | 8.7248 |
| 2011-04-30 | 8.737 |
| 2011-04-29 | 8.742 |
| 2011-04-28 | 8.8152 |
| 2011-04-27 | 8.7932 |
| 2011-04-26 | 8.8535 |
| 2011-04-25 | 8.8496 |
| 2011-04-24 | 8.8462 |
| 2011-04-23 | 8.8256 |
| 2011-04-22 | 8.8309 |
| 2011-04-21 | 8.8722 |
| 2011-04-20 | 8.847 |
| 2011-04-19 | 8.8205 |
| 2011-04-18 | 8.7668 |
| 2011-04-17 | 8.7909 |
| 2011-04-16 | 8.783 |
| 2011-04-15 | 8.8046 |
| 2011-04-14 | 8.8786 |
| 2011-04-13 | 8.9574 |
| 2011-04-12 | 8.9304 |
| 2011-04-11 | 8.8167 |
| 2011-04-10 | 8.8683 |
| 2011-04-09 | 8.9012 |
| 2011-04-08 | 8.9332 |
| 2011-04-07 | 8.9228 |
| 2011-04-06 | 8.8416 |
| 2011-04-05 | 8.8373 |
| 2011-04-04 | 8.8307 |
| 2011-04-03 | 8.8485 |
| 2011-04-02 | 8.8642 |
| 2011-04-01 | 8.918 |
| 2011-03-31 | 8.937 |
| 2011-03-30 | 8.9745 |
| 2011-03-29 | 8.9692 |
| 2011-03-28 | 8.9837 |
| 2011-03-27 | 8.9702 |
| 2011-03-26 | 9.0446 |
| 2011-03-25 | 8.9548 |
| 2011-03-24 | 9.0574 |
| 2011-03-23 | 9.0714 |
| 2011-03-22 | 9.0288 |
| 2011-03-21 | 9.0068 |
| 2011-03-20 | 9.0437 |
| 2011-03-19 | 9.0764 |
| 2011-03-18 | 9.1192 |
| 2011-03-17 | 9.104 |
| 2011-03-16 | 9.1356 |
| 2011-03-15 | 9.072 |
| 2011-03-14 | 9.0159 |
| 2011-03-13 | 9.0524 |
| 2011-03-12 | 9.087 |
| 2011-03-11 | 9.0792 |
| 2011-03-10 | 8.9924 |
| 2011-03-09 | 9.0228 |
| 2011-03-08 | 9.0266 |
| 2011-03-07 | 9.1303 |
| 2011-03-06 | 9.1375 |
| 2011-03-05 | 9.1359 |
| 2011-03-04 | 9.1615 |
| 2011-03-03 | 9.0598 |
| 2011-03-02 | 9.0546 |
| 2011-03-01 | 9.0523 |
| 2011-02-28 | 9.0916 |
| 2011-02-27 | 9.0659 |
| 2011-02-26 | 9.1204 |
| 2011-02-25 | 9.1603 |
| 2011-02-24 | 9.1807 |
| 2011-02-23 | 9.1975 |
| 2011-02-22 | 9.226 |
| 2011-02-21 | 9.2226 |
| 2011-02-20 | 9.2291 |
| 2011-02-19 | 9.2104 |
| 2011-02-18 | 9.2425 |
| 2011-02-17 | 9.2604 |
| 2011-02-16 | 9.3333 |
| 2011-02-15 | 9.291 |
| 2011-02-14 | 9.364 |
| 2011-02-13 | 9.3755 |
| 2011-02-12 | 9.3307 |
| 2011-02-11 | 9.3405 |
| 2011-02-10 | 9.3471 |
| 2011-02-09 | 9.3337 |
| 2011-02-08 | 9.3046 |
| 2011-02-07 | 9.2776 |
| 2011-02-06 | 9.2482 |
| 2011-02-05 | 9.2165 |
| 2011-02-04 | 9.1533 |
| 2011-02-03 | 9.8671 |
| 2011-02-02 | 9.1947 |
| 2011-02-01 | 9.2187 |
| 2011-01-31 | 9.2152 |
| 2011-01-30 | 9.1988 |
| 2011-01-29 | 9.2071 |
| 2011-01-28 | 9.2127 |
| 2011-01-27 | 9.2008 |
| 2011-01-26 | 9.2579 |
| 2011-01-25 | 9.2702 |
| 2011-01-24 | 9.2992 |
| 2011-01-23 | 9.3137 |
| 2011-01-22 | 9.3601 |
| 2011-01-21 | 9.4091 |
| 2011-01-20 | 9.3656 |
| 2011-01-19 | 9.3084 |
| 2011-01-18 | 9.2226 |
| 2011-01-17 | 9.248 |
| 2011-01-16 | 9.303 |
| 2011-01-15 | 9.3786 |
| 2011-01-14 | 9.4157 |
| 2011-01-13 | 9.3253 |
| 2011-01-12 | 9.2991 |
| 2011-01-11 | 9.3199 |
| 2011-01-10 | 9.302 |
| 2011-01-09 | 9.218 |
| 2011-01-08 | 9.107 |
| 2011-01-07 | 9.107 |
| 2011-01-06 | 9.0568 |
| 2011-01-05 | 9.0902 |
| 2011-01-04 | 9.0809 |
| 2011-01-03 | 9.078 |
| 2011-01-02 | 9.0591 |
| 2011-01-01 | 9.1026 |
| 2010-12-31 | 9.1711 |
| 2010-12-30 | 9.1435 |
| 2010-12-29 | 9.1677 |
| 2010-12-28 | 9.1993 |
| 2010-12-27 | 9.2083 |
| 2010-12-26 | 9.2201 |
| 2010-12-25 | 9.2139 |
| 2010-12-24 | 9.2198 |
| 2010-12-23 | 9.2558 |
| 2010-12-22 | 9.2526 |
| 2010-12-21 | 9.2524 |
| 2010-12-20 | 9.2765 |
| 2010-12-19 | 9.2855 |
| 2010-12-18 | 9.3001 |
| 2010-12-17 | 9.2842 |
| 2010-12-16 | 9.3301 |
| 2010-12-15 | 9.4008 |
| 2010-12-14 | 9.4632 |
| 2010-12-13 | 9.4789 |
| 2010-12-12 | 9.4769 |
| 2010-12-11 | 9.4613 |
| 2010-12-10 | 9.5036 |
| 2010-12-09 | 9.4225 |
| 2010-12-08 | 9.4492 |
| 2010-12-07 | 9.3742 |
| 2010-12-06 | 9.3917 |
| 2010-12-05 | 9.4279 |
| 2010-12-04 | 9.4867 |
| 2010-12-03 | 9.5975 |
| 2010-12-02 | 9.5985 |
| 2010-12-01 | 9.57 |
| 2010-11-30 | 9.5409 |
| 2010-11-29 | 9.6022 |
| 2010-11-28 | 9.6507 |
| 2010-11-27 | 9.6523 |
| 2010-11-26 | 9.6189 |
| 2010-11-25 | 9.5926 |
| 2010-11-24 | 9.5515 |
| 2010-11-23 | 9.5515 |
| 2010-11-22 | 9.5635 |
| 2010-11-21 | 9.595 |
| 2010-11-20 | 9.5984 |
| 2010-11-19 | 9.602 |
| 2010-11-18 | 9.6082 |
| 2010-11-17 | 9.6442 |
| 2010-11-16 | 9.5699 |
| 2010-11-15 | 9.594 |
| 2010-11-14 | 9.5842 |
| 2010-11-13 | 9.5118 |
| 2010-11-12 | 9.4643 |
| 2010-11-11 | 9.414 |
| 2010-11-10 | 9.3388 |
| 2010-11-09 | 9.6864 |
| 2010-11-08 | 9.3328 |
| 2010-11-07 | 9.3523 |
| 2010-11-06 | 9.3552 |
| 2010-11-05 | 9.3296 |
| 2010-11-04 | 9.4067 |
| 2010-11-03 | 9.4027 |
| 2010-11-02 | 9.385 |
| 2010-11-01 | 9.4042 |
| 2010-10-31 | 9.4315 |
| 2010-10-30 | 9.4089 |
| 2010-10-29 | 9.4074 |
| 2010-10-28 | 9.2873 |
| 2010-10-27 | 9.2096 |
| 2010-10-26 | 9.0717 |
| 2010-10-25 | 9.1036 |
| 2010-10-24 | 9.1525 |
| 2010-10-23 | 9.1563 |
| 2010-10-22 | 9.2731 |
| 2010-10-21 | 9.2647 |
| 2010-10-20 | 9.323 |
| 2010-10-19 | 9.2838 |
| 2010-10-18 | 9.2401 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 9.2209 |
| 2010-10-15 | 9.1864 |
| 2010-10-14 | 9.2064 |
| 2010-10-13 | 9.32 |
| 2010-10-12 | 9.2962 |
| 2010-10-11 | 9.2955 |
| 2010-10-10 | 9.2744 |
| 2010-10-09 | 9.268 |
| 2010-10-08 | 9.273 |
| 2010-10-07 | 9.2151 |
| 2010-10-06 | 9.2804 |
| 2010-10-05 | 9.2438 |
| 2010-10-04 | 9.2687 |
| 2010-10-03 | 9.249 |
| 2010-10-02 | 9.2322 |
| 2010-10-01 | 9.2914 |
| 2010-09-30 | 9.2388 |
| 2010-09-29 | 18.6676 |
| 2010-09-28 | 18.6676 |
| 2010-09-27 | 18.6676 |
| 2010-09-26 | 18.6676 |
| 2010-09-25 | 18.6676 |
| 2010-09-24 | 18.6676 |
| 2010-09-23 | 18.4678 |
| 2010-09-22 | 18.7705 |
| 2010-09-21 | 18.9185 |
| 2010-09-20 | 19.1008 |
| 2010-09-19 | 19.1008 |
| 2010-09-18 | 19.1008 |
| 2010-09-17 | 18.9869 |
| 2010-09-16 | 18.9175 |
| 2010-09-15 | 18.873 |
| 2010-09-14 | 18.9264 |
| 2010-09-13 | 19.0397 |
| 2010-09-12 | 19.0624 |
| 2010-09-11 | 19.0563 |
| 2010-09-10 | 19.0564 |
| 2010-09-09 | 19.1606 |
| 2010-09-08 | 18.951 |
| 2010-09-07 | 9.4206 |
| 2010-09-06 | 9.4967 |
| 2010-09-05 | 9.4967 |
| 2010-09-04 | 9.4967 |
| 2010-09-03 | 9.4967 |
| 2010-09-02 | 9.4909 |
| 2010-09-01 | 9.5817 |
| 2010-08-31 | 9.7415 |
| 2010-08-30 | 9.7243 |
| 2010-08-29 | 9.7243 |
| 2010-08-28 | 9.7243 |
| 2010-08-27 | 9.7243 |
| 2010-08-26 | 9.7024 |
| 2010-08-25 | 9.7024 |
| 2010-08-24 | 9.7024 |
| 2010-08-23 | 9.7024 |
| 2010-08-22 | 9.7024 |
| 2010-08-21 | 9.7024 |
| 2010-08-20 | 9.7024 |
| 2010-08-19 | 9.6253 |
| 2010-08-18 | 9.6567 |
| 2010-08-17 | 9.7145 |
| 2010-08-16 | 9.7145 |
| 2010-08-15 | 9.6649 |
| 2010-08-14 | 9.6649 |
| 2010-08-13 | 9.6649 |
| 2010-08-12 | 9.7088 |
| 2010-08-11 | 9.6141 |
| 2010-08-10 | 9.4644 |
| 2010-08-09 | 9.5067 |
| 2010-08-08 | 9.5178 |
| 2010-08-07 | 9.5178 |
| 2010-08-06 | 9.5178 |
| 2010-08-05 | 9.5083 |
| 2010-08-04 | 9.5068 |
| 2010-08-03 | 9.5068 |
| 2010-08-02 | 9.5345 |
| 2010-08-01 | 9.5081 |
| 2010-07-31 | 9.5081 |
| 2010-07-30 | 9.5081 |
| 2010-07-29 | 9.5265 |
| 2010-07-28 | 9.5736 |
| 2010-07-27 | 9.5555 |
| 2010-07-26 | 9.5958 |
| 2010-07-25 | 9.5202 |
| 2010-07-24 | 9.5202 |
| 2010-07-23 | 9.5202 |
| 2010-07-22 | 9.4558 |
| 2010-07-21 | 9.5271 |
| 2010-07-20 | 9.6085 |
| 2010-07-19 | 9.5839 |
| 2010-07-18 | 9.5301 |
| 2010-07-17 | 9.5301 |
| 2010-07-16 | 9.5301 |
| 2010-07-15 | 9.4866 |
| 2010-07-14 | 9.5085 |
| 2010-07-13 | 9.7627 |
| 2010-07-12 | 9.7627 |
| 2010-07-11 | 9.7627 |
| 2010-07-10 | 9.7627 |
| 2010-07-09 | 9.7627 |
| 2010-07-08 | 9.7627 |
| 2010-07-07 | 9.7627 |
| 2010-07-06 | 9.7351 |
| 2010-07-05 | 9.7086 |
| 2010-07-04 | 9.7665 |
| 2010-07-03 | 9.742 |
| 2010-07-02 | 9.742 |
| 2010-07-01 | 9.742 |
| 2010-06-30 | 9.742 |
| 2010-06-29 | 9.6926 |
| 2010-06-28 | 9.6926 |
| 2010-06-27 | 9.7152 |
| 2010-06-26 | 9.7152 |
| 2010-06-25 | 9.7152 |
| 2010-06-24 | 9.755 |
| 2010-06-23 | 9.4187 |
| 2010-06-22 | 9.4187 |
| 2010-06-21 | 9.4187 |
| 2010-06-20 | 9.4187 |
| 2010-06-19 | 9.4187 |
| 2010-06-18 | 9.4087 |
| 2010-06-17 | 9.4453 |
| 2010-06-16 | 9.4453 |
| 2010-06-15 | 9.4453 |
| 2010-06-14 | 9.4284 |
| 2010-06-13 | 9.4323 |
| 2010-06-12 | 9.4323 |
| 2010-06-11 | 9.4323 |
| 2010-06-10 | 9.5248 |
| 2010-06-09 | 9.6293 |
| 2010-06-08 | 9.6293 |
| 2010-06-07 | 9.6194 |
| 2010-06-06 | 9.4878 |
| 2010-06-05 | 9.4878 |
| 2010-06-04 | 9.4878 |
| 2010-06-03 | 9.4053 |
| 2010-06-02 | 9.4716 |
| 2010-06-01 | 9.542 |
| 2010-05-31 | 9.3645 |
| 2010-05-30 | 9.3564 |
| 2010-05-29 | 9.3564 |
| 2010-05-28 | 9.3564 |
| 2010-05-27 | 9.3176 |
| 2010-05-26 | 9.3176 |
| 2010-05-25 | 9.5228 |
| 2010-05-24 | 9.41 |
| 2010-05-23 | 9.3659 |
| 2010-05-22 | 9.3659 |
| 2010-05-21 | 9.3659 |
| 2010-05-20 | 9.3119 |
| 2010-05-19 | 9.1118 |
| 2010-05-18 | 9.0006 |
| 2010-05-17 | 9.015 |
| 2010-05-16 | 9.0399 |
| 2010-05-15 | 9.0399 |
| 2010-05-14 | 9.0399 |
| 2010-05-13 | 9.0595 |
| 2010-05-12 | 9.1419 |
| 2010-05-11 | 9.1515 |
| 2010-05-10 | 9.096 |
| 2010-05-09 | 9.171 |
| 2010-05-08 | 9.171 |
| 2010-05-07 | 9.171 |
| 2010-05-06 | 9.2217 |
| 2010-05-05 | 9.1284 |
| 2010-05-04 | 9.0707 |
| 2010-05-03 | 9.0318 |
| 2010-05-02 | 9.0195 |
| 2010-05-01 | 9.0195 |
| 2010-04-30 | 9.0195 |
| 2010-04-29 | 9.0254 |
| 2010-04-28 | 9.05 |
| 2010-04-27 | 9.0476 |
| 2010-04-26 | 9.1177 |
| 2010-04-25 | 9.0639 |
| 2010-04-24 | 9.0639 |
| 2010-04-23 | 9.0639 |
| 2010-04-22 | 9.1061 |
| 2010-04-21 | 9.0925 |
| 2010-04-20 | 9.0631 |
| 2010-04-19 | 9.0716 |
| 2010-04-18 | 9.0715 |
| 2010-04-17 | 9.0715 |
| 2010-04-16 | 9.0715 |
| 2010-04-15 | 9.0614 |
| 2010-04-14 | 9.074 |
| 2010-04-13 | 9.0762 |
| 2010-04-12 | 9.0648 |
| 2010-04-11 | 9.0981 |
| 2010-04-10 | 9.0981 |
| 2010-04-09 | 9.0981 |
| 2010-04-08 | 9.097 |
| 2010-04-07 | 9.0642 |
| 2010-04-06 | 9.0722 |
| 2010-04-05 | 9.0737 |
| 2010-04-04 | 9.0737 |
| 2010-04-03 | 9.0737 |
| 2010-04-02 | 9.0737 |
| 2010-04-01 | 9.0737 |
| 2010-03-31 | 9.0171 |
| 2010-03-30 | 8.9977 |
| 2010-03-29 | 8.9711 |
| 2010-03-28 | 9.002 |
| 2010-03-27 | 9.002 |
| 2010-03-26 | 9.002 |
| 2010-03-25 | 9.0191 |
| 2010-03-24 | 8.959 |
| 2010-03-23 | 8.9286 |
| 2010-03-22 | 8.9635 |
| 2010-03-21 | 8.9061 |
| 2010-03-20 | 8.9061 |
| 2010-03-19 | 8.9061 |
| 2010-03-18 | 8.9604 |
| 2010-03-17 | 8.9245 |
| 2010-03-16 | 8.846 |
| 2010-03-15 | 8.8138 |
| 2010-03-14 | 8.8412 |
| 2010-03-13 | 8.8412 |
| 2010-03-12 | 8.8412 |
| 2010-03-11 | 8.808 |
| 2010-03-10 | 8.7883 |
| 2010-03-09 | 8.8685 |
| 2010-03-08 | 8.9202 |
| 2010-03-07 | 8.9056 |
| 2010-03-06 | 8.9056 |
| 2010-03-05 | 8.9056 |
| 2010-03-04 | 8.8879 |
| 2010-03-03 | 8.9135 |
| 2010-03-02 | 8.8987 |
| 2010-03-01 | 8.882 |
| 2010-02-28 | 9.011 |
| 2010-02-27 | 9.011 |
| 2010-02-26 | 9.011 |
| 2010-02-25 | 9.1034 |
| 2010-02-24 | 9.1319 |
| 2010-02-23 | 9.1139 |
| 2010-02-22 | 9.1287 |
| 2010-02-21 | 9.23 |
| 2010-02-20 | 9.23 |
| 2010-02-19 | 9.23 |
| 2010-02-18 | 9.2592 |
| 2010-02-17 | 9.1958 |
| 2010-02-16 | 9.2483 |
| 2010-02-15 | 9.2799 |
| 2010-02-14 | 9.2879 |
| 2010-02-13 | 9.2879 |
| 2010-02-12 | 9.2879 |
| 2010-02-11 | 9.214 |
| 2010-02-10 | 9.2194 |
| 2010-02-09 | 9.2524 |
| 2010-02-08 | 9.3211 |
| 2010-02-07 | 9.4306 |
| 2010-02-06 | 9.4306 |
| 2010-02-05 | 9.4306 |
| 2010-02-04 | 9.35 |
| 2010-02-03 | 9.3173 |
| 2010-02-02 | 9.3082 |
| 2010-02-01 | 9.3778 |
| 2010-01-31 | 9.4603 |
| 2010-01-30 | 9.4603 |
| 2010-01-29 | 9.4603 |
| 2010-01-28 | 9.4969 |
| 2010-01-27 | 9.4713 |
| 2010-01-26 | 9.4463 |
| 2010-01-25 | 9.3526 |
| 2010-01-24 | 9.3509 |
| 2010-01-23 | 9.3509 |
| 2010-01-22 | 9.3509 |
| 2010-01-21 | 9.3743 |
| 2010-01-20 | 9.3603 |
| 2010-01-19 | 9.328 |
| 2010-01-18 | 9.2438 |
| 2010-01-17 | 9.2335 |
| 2010-01-16 | 9.2335 |
| 2010-01-15 | 9.2335 |
| 2010-01-14 | 9.1811 |
| 2010-01-13 | 9.1455 |
| 2010-01-12 | 9.1278 |
| 2010-01-11 | 9.0502 |
| 2010-01-10 | 9.2044 |
| 2010-01-09 | 9.2044 |
| 2010-01-08 | 9.2044 |
| 2010-01-07 | 9.1227 |
| 2010-01-06 | 9.1143 |
| 2010-01-05 | 9.1023 |
| 2010-01-04 | 9.2529 |
| 2010-01-03 | 9.335 |
| 2010-01-02 | 9.335 |
| 2010-01-01 | 9.335 |
| 2009-12-31 | 9.335 |
| 2009-12-30 | 9.235 |
| 2009-12-29 | 9.235 |
| 2009-12-28 | 9.2687 |
| 2009-12-27 | 9.4652 |
| 2009-12-26 | 9.4652 |
| 2009-12-25 | 9.4652 |
| 2009-12-24 | 9.4652 |
| 2009-12-23 | 9.4652 |
| 2009-12-22 | 9.4652 |
| 2009-12-21 | 9.4652 |
| 2009-12-20 | 9.4652 |
| 2009-12-19 | 9.4652 |
| 2009-12-18 | 9.4652 |
| 2009-12-17 | 9.4314 |
| 2009-12-16 | 9.3985 |
| 2009-12-15 | 9.4515 |
| 2009-12-14 | 9.3859 |
| 2009-12-13 | 9.3167 |
| 2009-12-12 | 9.3167 |
| 2009-12-11 | 9.3167 |
| 2009-12-10 | 9.3341 |
| 2009-12-09 | 9.3398 |
| 2009-12-08 | 9.3633 |
| 2009-12-07 | 9.364 |
| 2009-12-06 | 9.3499 |
| 2009-12-05 | 9.3499 |
| 2009-12-04 | 9.3499 |
| 2009-12-03 | 9.2735 |
| 2009-12-02 | 9.3082 |
| 2009-12-01 | 9.3238 |
| 2009-11-30 | 9.3237 |
| 2009-11-29 | 9.321 |
| 2009-11-28 | 9.321 |
| 2009-11-27 | 9.321 |
| 2009-11-26 | 9.3313 |
| 2009-11-25 | 9.3227 |
| 2009-11-24 | 9.2762 |
| 2009-11-23 | 9.301 |
| 2009-11-22 | 9.3717 |
| 2009-11-21 | 9.3717 |
| 2009-11-20 | 9.3717 |
| 2009-11-19 | 9.3931 |
| 2009-11-18 | 9.3826 |
| 2009-11-17 | 9.4278 |
| 2009-11-16 | 9.3205 |
| 2009-11-15 | 9.3806 |
| 2009-11-14 | 9.3806 |
| 2009-11-13 | 9.3806 |
| 2009-11-12 | 9.2904 |
| 2009-11-11 | 9.2556 |
| 2009-11-10 | 9.3472 |
| 2009-11-09 | 9.4287 |
| 2009-11-08 | 9.3907 |
| 2009-11-07 | 9.3907 |
| 2009-11-06 | 9.3907 |
| 2009-11-05 | 9.4273 |
| 2009-11-04 | 9.4535 |
| 2009-11-03 | 9.4754 |
| 2009-11-02 | 9.3361 |
| 2009-11-01 | 9.3716 |
| 2009-10-31 | 9.3716 |
| 2009-10-30 | 9.3716 |
| 2009-10-29 | 9.4059 |
| 2009-10-28 | 9.3113 |
| 2009-10-27 | 9.0664 |
| 2009-10-26 | 9.0664 |
| 2009-10-25 | 9.0983 |
| 2009-10-24 | 9.0983 |
| 2009-10-23 | 9.0983 |
| 2009-10-22 | 9.1855 |
| 2009-10-21 | 9.2503 |
| 2009-10-20 | 9.1363 |
| 2009-10-19 | 9.1441 |
| 2009-10-18 | 9.1574 |
| 2009-10-17 | 9.1574 |
| 2009-10-16 | 9.1574 |
| 2009-10-15 | 9.1026 |
| 2009-10-14 | 8.9063 |
| 2009-10-13 | 8.8584 |
| 2009-10-12 | 8.9209 |
| 2009-10-11 | 8.9832 |
| 2009-10-10 | 8.9832 |
| 2009-10-09 | 8.9832 |
| 2009-10-08 | 9.0863 |
| 2009-10-07 | 9.0414 |
| 2009-10-06 | 9.0524 |
| 2009-10-05 | 9.2114 |
| 2009-10-04 | 9.2139 |
| 2009-10-03 | 9.2139 |
| 2009-10-02 | 9.2139 |
| 2009-10-01 | 9.2821 |
| 2009-09-30 | 9.3359 |
| 2009-09-29 | 9.3359 |
| 2009-09-28 | 9.2491 |
| 2009-09-27 | 9.2404 |
| 2009-09-26 | 9.2404 |
| 2009-09-25 | 9.2404 |
| 2009-09-24 | 9.3409 |
| 2009-09-23 | 9.5172 |
| 2009-09-22 | 9.5264 |
| 2009-09-21 | 9.5611 |
| 2009-09-20 | 9.5611 |
| 2009-09-19 | 9.5611 |
| 2009-09-18 | 9.5611 |
| 2009-09-17 | 9.6629 |
| 2009-09-16 | 9.6629 |
| 2009-09-15 | 9.7287 |
| 2009-09-14 | 9.8534 |
| 2009-09-13 | 9.8765 |
| 2009-09-12 | 9.8765 |
| 2009-09-11 | 9.8765 |
| 2009-09-10 | 9.915 |
| 2009-09-09 | 9.803 |
| 2009-09-08 | 9.8025 |
| 2009-09-07 | 9.8215 |
| 2009-09-06 | 9.8671 |
| 2009-09-05 | 9.8671 |
| 2009-09-04 | 9.8671 |
| 2009-09-03 | 9.8358 |
| 2009-09-02 | 9.9 |
| 2009-09-01 | 9.765 |
| 2009-08-31 | 9.7734 |
| 2009-08-30 | 9.8128 |
| 2009-08-29 | 9.8128 |
| 2009-08-28 | 9.8128 |
| 2009-08-27 | 9.8169 |
| 2009-08-26 | 9.8137 |
| 2009-08-25 | 9.8574 |
| 2009-08-24 | 9.8964 |
| 2009-08-23 | 9.8798 |
| 2009-08-22 | 9.8798 |
| 2009-08-21 | 10.1122 |
| 2009-08-20 | 10.1122 |
| 2009-08-19 | 10.1122 |
| 2009-08-18 | 10.1122 |
| 2009-08-17 | 10.1176 |
| 2009-08-16 | 10.0052 |
| 2009-08-15 | 10.0052 |
| 2009-08-14 | 10.0052 |
| 2009-08-13 | 9.9886 |
| 2009-08-12 | 10.1439 |
| 2009-08-11 | 10.269 |
| 2009-08-10 | 10.1577 |
| 2009-08-09 | 10.1928 |
| 2009-08-08 | 10.1928 |
| 2009-08-07 | 10.1928 |
| 2009-08-06 | 10.1804 |
| 2009-08-05 | 10.2278 |
| 2009-08-04 | 10.2391 |
| 2009-08-03 | 10.2226 |
| 2009-08-02 | 10.1705 |
| 2009-08-01 | 10.1705 |
| 2009-07-31 | 10.1705 |
| 2009-07-30 | 10.2699 |
| 2009-07-29 | 10.2088 |
| 2009-07-28 | 10.159 |
| 2009-07-27 | 10.1833 |
| 2009-07-26 | 10.2185 |
| 2009-07-25 | 10.2185 |
| 2009-07-24 | 10.2185 |
| 2009-07-23 | 10.4769 |
| 2009-07-22 | 10.4769 |
| 2009-07-21 | 10.4769 |
| 2009-07-20 | 10.4769 |
| 2009-07-19 | 10.4769 |
| 2009-07-18 | 10.4769 |
| 2009-07-17 | 10.4769 |
| 2009-07-16 | 10.4769 |
| 2009-07-15 | 10.5288 |
| 2009-07-14 | 10.5234 |
| 2009-07-13 | 10.5327 |
| 2009-07-12 | 10.5846 |
| 2009-07-11 | 10.5846 |
| 2009-07-10 | 10.5846 |
| 2009-07-09 | 10.5454 |
| 2009-07-08 | 10.5098 |
| 2009-07-07 | 10.4909 |
| 2009-07-06 | 10.5211 |
| 2009-07-05 | 10.4609 |
| 2009-07-04 | 10.4609 |
| 2009-07-03 | 10.4609 |
| 2009-07-02 | 10.411 |
| 2009-07-01 | 10.5027 |
| 2009-06-30 | 10.5706 |
| 2009-06-29 | 10.6411 |
| 2009-06-28 | 10.5711 |
| 2009-06-27 | 10.5711 |
| 2009-06-26 | 10.5711 |
| 2009-06-25 | 10.5792 |
| 2009-06-24 | 10.6269 |
| 2009-06-23 | 10.6476 |
| 2009-06-22 | 10.6447 |
| 2009-06-21 | 10.5115 |
| 2009-06-20 | 10.5115 |
| 2009-06-19 | 10.5115 |
| 2009-06-18 | 10.419 |
| 2009-06-17 | 10.5245 |
| 2009-06-16 | 10.5394 |
forex