Historical Pound Sterling / Jamaican Dollar (GGP/JMD)
Pound Sterling<=>Jamaican Dollar. Historical prices. Updated daily
| date | GGP/JMD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 137.7316 |
| 2011-07-27 | 138.0804 |
| 2011-07-26 | 139.4755 |
| 2011-07-25 | 138.1367 |
| 2011-07-24 | 138.7127 |
| 2011-07-23 | 138.7127 |
| 2011-07-22 | 137.9904 |
| 2011-07-21 | 138.4742 |
| 2011-07-20 | 136.6403 |
| 2011-07-19 | 136.1003 |
| 2011-07-18 | 135.819 |
| 2011-07-17 | 136.0778 |
| 2011-07-16 | 136.0778 |
| 2011-07-15 | 136.0778 |
| 2011-07-14 | 135.9878 |
| 2011-07-13 | 137.7204 |
| 2011-07-12 | 135.0427 |
| 2011-07-11 | 134.7149 |
| 2011-07-10 | 135.9654 |
| 2011-07-09 | 135.7874 |
| 2011-07-08 | 135.2796 |
| 2011-07-07 | 135.7727 |
| 2011-07-06 | 135.3285 |
| 2011-07-05 | 136.5494 |
| 2011-07-04 | 137.6629 |
| 2011-07-03 | 137.1991 |
| 2011-07-02 | 137.4532 |
| 2011-07-01 | 137.9661 |
| 2011-06-30 | 138.102 |
| 2011-06-29 | 138.7815 |
| 2011-06-28 | 137.7468 |
| 2011-06-27 | 137.1897 |
| 2011-06-26 | 136.2481 |
| 2011-06-25 | 136.5666 |
| 2011-06-24 | 135.8927 |
| 2011-06-23 | 136.487 |
| 2011-06-22 | 139.9051 |
| 2011-06-21 | 139.2891 |
| 2011-06-20 | 137.9885 |
| 2011-06-19 | 138.4377 |
| 2011-06-18 | 139.2188 |
| 2011-06-17 | 138.6147 |
| 2011-06-16 | 137.4999 |
| 2011-06-15 | 136.9374 |
| 2011-06-14 | 139.2019 |
| 2011-06-13 | 138.8544 |
| 2011-06-12 | 137.8964 |
| 2011-06-11 | 137.581 |
| 2011-06-10 | 136.994 |
| 2011-06-09 | 154.6465 |
| 2011-06-08 | 139.594 |
| 2011-06-07 | 140.385 |
| 2011-06-06 | 139.3654 |
| 2011-06-05 | 140.4115 |
| 2011-06-04 | 141.5192 |
| 2011-06-03 | 143.0003 |
| 2011-06-02 | 141.2845 |
| 2011-06-01 | 140.8558 |
| 2011-05-31 | 141.6053 |
| 2011-05-30 | 140.1195 |
| 2011-05-29 | 140.6648 |
| 2011-05-28 | 140.8057 |
| 2011-05-27 | 140.2924 |
| 2011-05-26 | 137.9703 |
| 2011-05-25 | 137.8511 |
| 2011-05-24 | 150.0059 |
| 2011-05-23 | 136.9551 |
| 2011-05-22 | 137.1511 |
| 2011-05-21 | 136.5952 |
| 2011-05-20 | 137.0494 |
| 2011-05-19 | 139.5536 |
| 2011-05-18 | 139.7754 |
| 2011-05-17 | 139.4093 |
| 2011-05-16 | 138.6062 |
| 2011-05-15 | 137.4595 |
| 2011-05-14 | 138.1887 |
| 2011-05-13 | 138.2524 |
| 2011-05-12 | 139.5909 |
| 2011-05-11 | 137.7943 |
| 2011-05-10 | 140.1164 |
| 2011-05-09 | 139.7477 |
| 2011-05-08 | 137.9482 |
| 2011-05-07 | 136.1839 |
| 2011-05-06 | 135.5437 |
| 2011-05-05 | 138.5545 |
| 2011-05-04 | 142.036 |
| 2011-05-03 | 142.3964 |
| 2011-05-02 | 142.1275 |
| 2011-05-01 | 141.7562 |
| 2011-04-30 | 141.954 |
| 2011-04-29 | 141.9705 |
| 2011-04-28 | 143.5327 |
| 2011-04-27 | 141.6913 |
| 2011-04-26 | 141.9006 |
| 2011-04-25 | 140.8823 |
| 2011-04-24 | 141.0297 |
| 2011-04-23 | 140.6935 |
| 2011-04-22 | 140.6021 |
| 2011-04-21 | 141.5899 |
| 2011-04-20 | 141.5887 |
| 2011-04-19 | 138.7087 |
| 2011-04-18 | 137.3477 |
| 2011-04-17 | 138.3822 |
| 2011-04-16 | 138.258 |
| 2011-04-15 | 139.0452 |
| 2011-04-14 | 139.3208 |
| 2011-04-13 | 139.3809 |
| 2011-04-12 | 139.4727 |
| 2011-04-11 | 139.0181 |
| 2011-04-10 | 140.2622 |
| 2011-04-09 | 140.7859 |
| 2011-04-08 | 140.4158 |
| 2011-04-07 | 138.9901 |
| 2011-04-06 | 138.4653 |
| 2011-04-05 | 137.1135 |
| 2011-04-04 | 137.171 |
| 2011-04-03 | 137.4046 |
| 2011-04-02 | 137.6371 |
| 2011-04-01 | 137.9115 |
| 2011-03-31 | 137.8841 |
| 2011-03-30 | 137.9158 |
| 2011-03-29 | 137.6189 |
| 2011-03-28 | 137.4571 |
| 2011-03-27 | 137.4992 |
| 2011-03-26 | 138.6408 |
| 2011-03-25 | 137.5305 |
| 2011-03-24 | 139.8102 |
| 2011-03-23 | 138.6279 |
| 2011-03-22 | 139.4117 |
| 2011-03-21 | 139.5757 |
| 2011-03-20 | 138.552 |
| 2011-03-19 | 139.0536 |
| 2011-03-18 | 139.3242 |
| 2011-03-17 | 138.1205 |
| 2011-03-16 | 137.2689 |
| 2011-03-15 | 138.653 |
| 2011-03-14 | 138.7938 |
| 2011-03-13 | 137.1652 |
| 2011-03-12 | 137.6904 |
| 2011-03-11 | 138.0909 |
| 2011-03-10 | 137.4625 |
| 2011-03-09 | 138.013 |
| 2011-03-08 | 138.0747 |
| 2011-03-07 | 140.5956 |
| 2011-03-06 | 139.4418 |
| 2011-03-05 | 139.4418 |
| 2011-03-04 | 140.4098 |
| 2011-03-03 | 141.1141 |
| 2011-03-02 | 139.3572 |
| 2011-03-01 | 137.5583 |
| 2011-02-28 | 138.5975 |
| 2011-02-27 | 137.1805 |
| 2011-02-26 | 138.012 |
| 2011-02-25 | 138.6463 |
| 2011-02-24 | 139.8181 |
| 2011-02-23 | 139.3415 |
| 2011-02-22 | 138.4489 |
| 2011-02-21 | 139.2466 |
| 2011-02-20 | 138.6507 |
| 2011-02-19 | 138.386 |
| 2011-02-18 | 139.0928 |
| 2011-02-17 | 139.0983 |
| 2011-02-16 | 137.0992 |
| 2011-02-15 | 135.7135 |
| 2011-02-14 | 135.5774 |
| 2011-02-13 | 136.1702 |
| 2011-02-12 | 135.5191 |
| 2011-02-11 | 135.6276 |
| 2011-02-10 | 136.653 |
| 2011-02-09 | 138.5787 |
| 2011-02-08 | 137.439 |
| 2011-02-07 | 137.0903 |
| 2011-02-06 | 137.5624 |
| 2011-02-05 | 137.3423 |
| 2011-02-04 | 135.3277 |
| 2011-02-03 | 145.8 |
| 2011-02-02 | 137.0671 |
| 2011-02-01 | 137.8077 |
| 2011-01-31 | 135.7073 |
| 2011-01-30 | 134.5567 |
| 2011-01-29 | 134.6756 |
| 2011-01-28 | 134.1166 |
| 2011-01-27 | 136.1024 |
| 2011-01-26 | 137.7088 |
| 2011-01-25 | 136.7181 |
| 2011-01-24 | 137.1386 |
| 2011-01-23 | 136.3494 |
| 2011-01-22 | 137.0222 |
| 2011-01-21 | 138.0807 |
| 2011-01-20 | 137.2288 |
| 2011-01-19 | 137.631 |
| 2011-01-18 | 135.2298 |
| 2011-01-17 | 134.4077 |
| 2011-01-16 | 135.3325 |
| 2011-01-15 | 136.4322 |
| 2011-01-14 | 137.3547 |
| 2011-01-13 | 137.1286 |
| 2011-01-12 | 134.3455 |
| 2011-01-11 | 133.3662 |
| 2011-01-10 | 133.0656 |
| 2011-01-09 | 131.665 |
| 2011-01-08 | 130.4078 |
| 2011-01-07 | 129.3917 |
| 2011-01-06 | 129.2659 |
| 2011-01-05 | 131.3529 |
| 2011-01-04 | 132.2082 |
| 2011-01-03 | 132.612 |
| 2011-01-02 | 131.9522 |
| 2011-01-01 | 132.5906 |
| 2010-12-31 | 133.6562 |
| 2010-12-30 | 132.4058 |
| 2010-12-29 | 132.1562 |
| 2010-12-28 | 131.2849 |
| 2010-12-27 | 131.8795 |
| 2010-12-26 | 131.7617 |
| 2010-12-25 | 131.6548 |
| 2010-12-24 | 131.6267 |
| 2010-12-23 | 131.8977 |
| 2010-12-22 | 131.7836 |
| 2010-12-21 | 131.4367 |
| 2010-12-20 | 131.7836 |
| 2010-12-19 | 132.5426 |
| 2010-12-18 | 132.7546 |
| 2010-12-17 | 132.4383 |
| 2010-12-16 | 133.1116 |
| 2010-12-15 | 134.3004 |
| 2010-12-14 | 136.179 |
| 2010-12-13 | 136.3478 |
| 2010-12-12 | 135.4919 |
| 2010-12-11 | 135.2704 |
| 2010-12-10 | 135.0845 |
| 2010-12-09 | 134.8322 |
| 2010-12-08 | 135.3196 |
| 2010-12-07 | 133.1015 |
| 2010-12-06 | 134.3605 |
| 2010-12-05 | 134.2445 |
| 2010-12-04 | 135.1056 |
| 2010-12-03 | 136.6737 |
| 2010-12-02 | 135.1408 |
| 2010-12-01 | 133.9151 |
| 2010-11-30 | 131.6425 |
| 2010-11-29 | 132.002 |
| 2010-11-28 | 133.3911 |
| 2010-11-27 | 133.4108 |
| 2010-11-26 | 134.1673 |
| 2010-11-25 | 134.2162 |
| 2010-11-24 | 132.8525 |
| 2010-11-23 | 133.4249 |
| 2010-11-22 | 135.8927 |
| 2010-11-21 | 136.5751 |
| 2010-11-20 | 136.6229 |
| 2010-11-19 | 137.1971 |
| 2010-11-18 | 137.6193 |
| 2010-11-17 | 135.5985 |
| 2010-11-16 | 135.1445 |
| 2010-11-15 | 135.9611 |
| 2010-11-14 | 137.1469 |
| 2010-11-13 | 136.7006 |
| 2010-11-12 | 135.848 |
| 2010-11-11 | 136.0597 |
| 2010-11-10 | 135.4912 |
| 2010-11-09 | 141.0047 |
| 2010-11-08 | 136.3394 |
| 2010-11-07 | 137.8311 |
| 2010-11-06 | 137.8725 |
| 2010-11-05 | 136.4127 |
| 2010-11-04 | 138.9865 |
| 2010-11-03 | 137.0732 |
| 2010-11-02 | 137.3609 |
| 2010-11-01 | 136.1751 |
| 2010-10-31 | 136.2154 |
| 2010-10-30 | 135.8919 |
| 2010-10-29 | 135.9416 |
| 2010-10-28 | 135.8977 |
| 2010-10-27 | 133.0635 |
| 2010-10-26 | 132.0848 |
| 2010-10-25 | 133.4544 |
| 2010-10-24 | 133.4615 |
| 2010-10-23 | 133.5173 |
| 2010-10-22 | 134.8421 |
| 2010-10-21 | 135.3842 |
| 2010-10-20 | 135.505 |
| 2010-10-19 | 132.828 |
| 2010-10-18 | 135.7419 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 135.5817 |
| 2010-10-15 | 135.069 |
| 2010-10-14 | 136.5334 |
| 2010-10-13 | 136.7582 |
| 2010-10-12 | 136.0488 |
| 2010-10-11 | 135.8419 |
| 2010-10-10 | 136.1822 |
| 2010-10-09 | 136.0886 |
| 2010-10-08 | 136.4576 |
| 2010-10-07 | 136.7085 |
| 2010-10-06 | 137.5378 |
| 2010-10-05 | 136.2838 |
| 2010-10-04 | 135.3358 |
| 2010-10-03 | 135.7823 |
| 2010-10-02 | 135.5368 |
| 2010-10-01 | 136.6153 |
| 2010-09-30 | 135.8156 |
| 2010-09-29 | 274.2691 |
| 2010-09-28 | 273.1857 |
| 2010-09-27 | 270.6185 |
| 2010-09-26 | 267.5237 |
| 2010-09-25 | 267.5237 |
| 2010-09-24 | 270.854 |
| 2010-09-23 | 265.5532 |
| 2010-09-22 | 271.9281 |
| 2010-09-21 | 268.1332 |
| 2010-09-20 | 266.5647 |
| 2010-09-19 | 266.4785 |
| 2010-09-18 | 266.4785 |
| 2010-09-17 | 264.6591 |
| 2010-09-16 | 266.0758 |
| 2010-09-15 | 265.4835 |
| 2010-09-14 | 266.5494 |
| 2010-09-13 | 265.1504 |
| 2010-09-12 | 261.7737 |
| 2010-09-11 | 261.8415 |
| 2010-09-10 | 262.5756 |
| 2010-09-09 | 262.9601 |
| 2010-09-08 | 260.278 |
| 2010-09-07 | 107.613 |
| 2010-09-06 | 132.6331 |
| 2010-09-05 | 132.1588 |
| 2010-09-04 | 132.1588 |
| 2010-09-03 | 132.8257 |
| 2010-09-02 | 131.174 |
| 2010-09-01 | 131.5561 |
| 2010-08-31 | 131.0477 |
| 2010-08-30 | 131.4244 |
| 2010-08-29 | 131.9497 |
| 2010-08-28 | 131.9497 |
| 2010-08-27 | 132.436 |
| 2010-08-26 | 132.0247 |
| 2010-08-25 | 131.3303 |
| 2010-08-24 | 131.2816 |
| 2010-08-23 | 131.4278 |
| 2010-08-22 | 132.1076 |
| 2010-08-21 | 132.1076 |
| 2010-08-20 | 132.0491 |
| 2010-08-19 | 133.1654 |
| 2010-08-18 | 133.4155 |
| 2010-08-17 | 134.86 |
| 2010-08-16 | 133.7974 |
| 2010-08-15 | 132.5509 |
| 2010-08-14 | 132.5509 |
| 2010-08-13 | 132.8643 |
| 2010-08-12 | 133.6158 |
| 2010-08-11 | 132.4964 |
| 2010-08-10 | 134.2843 |
| 2010-08-09 | 136.1094 |
| 2010-08-08 | 136.042 |
| 2010-08-07 | 136.042 |
| 2010-08-06 | 137.1947 |
| 2010-08-05 | 135.9519 |
| 2010-08-04 | 135.6031 |
| 2010-08-03 | 136.351 |
| 2010-08-02 | 136.5371 |
| 2010-08-01 | 133.3438 |
| 2010-07-31 | 133.3438 |
| 2010-07-30 | 133.5246 |
| 2010-07-29 | 133.5298 |
| 2010-07-28 | 133.1376 |
| 2010-07-27 | 132.615 |
| 2010-07-26 | 133.1322 |
| 2010-07-25 | 131.7023 |
| 2010-07-24 | 131.7023 |
| 2010-07-23 | 131.7716 |
| 2010-07-22 | 130.6504 |
| 2010-07-21 | 130.1589 |
| 2010-07-20 | 130.2206 |
| 2010-07-19 | 131.1634 |
| 2010-07-18 | 130.7362 |
| 2010-07-17 | 130.7362 |
| 2010-07-16 | 130.6616 |
| 2010-07-15 | 131.8422 |
| 2010-07-14 | 130.7269 |
| 2010-07-13 | 130.9851 |
| 2010-07-12 | 129.6233 |
| 2010-07-11 | 128.8038 |
| 2010-07-10 | 128.8038 |
| 2010-07-09 | 130.1777 |
| 2010-07-08 | 130.7441 |
| 2010-07-07 | 130.0451 |
| 2010-07-06 | 130.1633 |
| 2010-07-05 | 128.9266 |
| 2010-07-04 | 128.9639 |
| 2010-07-03 | 127.6808 |
| 2010-07-02 | 131.0302 |
| 2010-07-01 | 130.4192 |
| 2010-06-30 | 128.2319 |
| 2010-06-29 | 126.9057 |
| 2010-06-28 | 127.6017 |
| 2010-06-27 | 126.5631 |
| 2010-06-26 | 126.5631 |
| 2010-06-25 | 128.1088 |
| 2010-06-24 | 128.3261 |
| 2010-06-23 | 125.4629 |
| 2010-06-22 | 125.1754 |
| 2010-06-21 | 125.6905 |
| 2010-06-20 | 125.4737 |
| 2010-06-19 | 125.4737 |
| 2010-06-18 | 125.9761 |
| 2010-06-17 | 126.9401 |
| 2010-06-16 | 126.074 |
| 2010-06-15 | 127.2409 |
| 2010-06-14 | 127.8425 |
| 2010-06-13 | 125.0995 |
| 2010-06-12 | 125.0995 |
| 2010-06-11 | 125.6713 |
| 2010-06-10 | 127.0855 |
| 2010-06-09 | 125.9815 |
| 2010-06-08 | 125.9453 |
| 2010-06-07 | 125.9234 |
| 2010-06-06 | 126.2757 |
| 2010-06-05 | 126.2757 |
| 2010-06-04 | 126.3712 |
| 2010-06-03 | 127.4368 |
| 2010-06-02 | 128.0141 |
| 2010-06-01 | 129.9987 |
| 2010-05-31 | 128.1477 |
| 2010-05-30 | 128.1403 |
| 2010-05-29 | 128.1403 |
| 2010-05-28 | 127.4622 |
| 2010-05-27 | 127.1704 |
| 2010-05-26 | 125.9907 |
| 2010-05-25 | 127.6039 |
| 2010-05-24 | 127.1228 |
| 2010-05-23 | 126.0347 |
| 2010-05-22 | 126.0347 |
| 2010-05-21 | 127.3022 |
| 2010-05-20 | 126.7667 |
| 2010-05-19 | 127.6964 |
| 2010-05-18 | 127.2643 |
| 2010-05-17 | 127.5903 |
| 2010-05-16 | 129.2677 |
| 2010-05-15 | 129.2677 |
| 2010-05-14 | 129.3273 |
| 2010-05-13 | 129.5874 |
| 2010-05-12 | 131.5539 |
| 2010-05-11 | 130.439 |
| 2010-05-10 | 130.72 |
| 2010-05-09 | 130.011 |
| 2010-05-08 | 130.011 |
| 2010-05-07 | 130.0363 |
| 2010-05-06 | 133.1231 |
| 2010-05-05 | 132.2815 |
| 2010-05-04 | 133.0545 |
| 2010-05-03 | 134.4137 |
| 2010-05-02 | 137.8883 |
| 2010-05-01 | 137.8883 |
| 2010-04-30 | 135.192 |
| 2010-04-29 | 135.6057 |
| 2010-04-28 | 134.319 |
| 2010-04-27 | 135.1259 |
| 2010-04-26 | 137.5355 |
| 2010-04-25 | 130.2294 |
| 2010-04-24 | 130.2294 |
| 2010-04-23 | 136.2951 |
| 2010-04-22 | 136.0346 |
| 2010-04-21 | 137.1442 |
| 2010-04-20 | 135.6136 |
| 2010-04-19 | 135.6361 |
| 2010-04-18 | 136.7892 |
| 2010-04-17 | 136.7892 |
| 2010-04-16 | 136.9443 |
| 2010-04-15 | 137.6994 |
| 2010-04-14 | 137.3448 |
| 2010-04-13 | 137.0281 |
| 2010-04-12 | 136.4735 |
| 2010-04-11 | 137.485 |
| 2010-04-10 | 137.485 |
| 2010-04-09 | 136.0727 |
| 2010-04-08 | 135.5775 |
| 2010-04-07 | 135.3435 |
| 2010-04-06 | 134.9671 |
| 2010-04-05 | 135.7529 |
| 2010-04-04 | 135.5401 |
| 2010-04-03 | 135.5401 |
| 2010-04-02 | 135.934 |
| 2010-04-01 | 136.2736 |
| 2010-03-31 | 135.9286 |
| 2010-03-30 | 134.3107 |
| 2010-03-29 | 133.4597 |
| 2010-03-28 | 132.8327 |
| 2010-03-27 | 132.8327 |
| 2010-03-26 | 132.9517 |
| 2010-03-25 | 132.8581 |
| 2010-03-24 | 132.9567 |
| 2010-03-23 | 134.0403 |
| 2010-03-22 | 134.645 |
| 2010-03-21 | 135.0478 |
| 2010-03-20 | 135.0478 |
| 2010-03-19 | 134.9261 |
| 2010-03-18 | 136.0131 |
| 2010-03-17 | 136.609 |
| 2010-03-16 | 135.6065 |
| 2010-03-15 | 134.173 |
| 2010-03-14 | 134.2397 |
| 2010-03-13 | 134.2397 |
| 2010-03-12 | 135.1444 |
| 2010-03-11 | 134.0965 |
| 2010-03-10 | 133.6697 |
| 2010-03-09 | 133.9146 |
| 2010-03-08 | 134.6614 |
| 2010-03-07 | 134.9565 |
| 2010-03-06 | 134.9565 |
| 2010-03-05 | 134.4752 |
| 2010-03-04 | 133.8063 |
| 2010-03-03 | 134.964 |
| 2010-03-02 | 134.2786 |
| 2010-03-01 | 133.3564 |
| 2010-02-28 | 135.7131 |
| 2010-02-27 | 135.7131 |
| 2010-02-26 | 136.1254 |
| 2010-02-25 | 136.7349 |
| 2010-02-24 | 137.416 |
| 2010-02-23 | 137.0216 |
| 2010-02-22 | 137.5155 |
| 2010-02-21 | 137.1785 |
| 2010-02-20 | 137.1785 |
| 2010-02-19 | 138.0712 |
| 2010-02-18 | 139.1978 |
| 2010-02-17 | 139.2349 |
| 2010-02-16 | 140.781 |
| 2010-02-15 | 140.2872 |
| 2010-02-14 | 139.4342 |
| 2010-02-13 | 139.4342 |
| 2010-02-12 | 140.0493 |
| 2010-02-11 | 139.6187 |
| 2010-02-10 | 139.069 |
| 2010-02-09 | 139.4558 |
| 2010-02-08 | 138.8151 |
| 2010-02-07 | 140.1274 |
| 2010-02-06 | 140.1274 |
| 2010-02-05 | 140.0678 |
| 2010-02-04 | 140.2214 |
| 2010-02-03 | 141.3685 |
| 2010-02-02 | 142.3411 |
| 2010-02-01 | 142.1689 |
| 2010-01-31 | 143.3704 |
| 2010-01-30 | 143.3704 |
| 2010-01-29 | 143.0559 |
| 2010-01-28 | 144.3862 |
| 2010-01-27 | 144.7971 |
| 2010-01-26 | 144.2958 |
| 2010-01-25 | 143.3455 |
| 2010-01-24 | 143.3091 |
| 2010-01-23 | 143.3091 |
| 2010-01-22 | 143.2726 |
| 2010-01-21 | 144.0068 |
| 2010-01-20 | 144.153 |
| 2010-01-19 | 146.3333 |
| 2010-01-18 | 146.3155 |
| 2010-01-17 | 144.3742 |
| 2010-01-16 | 144.3742 |
| 2010-01-15 | 146.185 |
| 2010-01-14 | 145.262 |
| 2010-01-13 | 145.2257 |
| 2010-01-12 | 143.9593 |
| 2010-01-11 | 144.4344 |
| 2010-01-10 | 143.0706 |
| 2010-01-09 | 143.0706 |
| 2010-01-08 | 144.5307 |
| 2010-01-07 | 141.8599 |
| 2010-01-06 | 142.8481 |
| 2010-01-05 | 141.7661 |
| 2010-01-04 | 143.9716 |
| 2010-01-03 | 140.2294 |
| 2010-01-02 | 140.2294 |
| 2010-01-01 | 140.2294 |
| 2009-12-31 | 139.4736 |
| 2009-12-30 | 139.1602 |
| 2009-12-29 | 140.8346 |
| 2009-12-28 | 142.2624 |
| 2009-12-27 | 144.0176 |
| 2009-12-26 | 144.0176 |
| 2009-12-25 | 144.0176 |
| 2009-12-24 | 144.0176 |
| 2009-12-23 | 143.4178 |
| 2009-12-22 | 143.1698 |
| 2009-12-21 | 143.3614 |
| 2009-12-20 | 144.0176 |
| 2009-12-19 | 144.0176 |
| 2009-12-18 | 143.9589 |
| 2009-12-17 | 143.3057 |
| 2009-12-16 | 145.3875 |
| 2009-12-15 | 144.446 |
| 2009-12-14 | 144.6932 |
| 2009-12-13 | 133.6871 |
| 2009-12-12 | 133.6871 |
| 2009-12-11 | 137.8062 |
| 2009-12-10 | 142.2876 |
| 2009-12-09 | 144.2628 |
| 2009-12-08 | 143.865 |
| 2009-12-07 | 146.1193 |
| 2009-12-06 | 136.2117 |
| 2009-12-05 | 136.2117 |
| 2009-12-04 | 145.6343 |
| 2009-12-03 | 147.2833 |
| 2009-12-02 | 137.2072 |
| 2009-12-01 | 146.7747 |
| 2009-11-30 | 138.194 |
| 2009-11-29 | 139.1856 |
| 2009-11-28 | 139.1856 |
| 2009-11-27 | 139.8156 |
| 2009-11-26 | 145.6009 |
| 2009-11-25 | 147.5725 |
| 2009-11-24 | 147.3523 |
| 2009-11-23 | 143.4565 |
| 2009-11-22 | 143.0445 |
| 2009-11-21 | 143.0445 |
| 2009-11-20 | 144.2525 |
| 2009-11-19 | 145.7649 |
| 2009-11-18 | 148.4122 |
| 2009-11-17 | 149.0828 |
| 2009-11-16 | 147.8851 |
| 2009-11-15 | 148.032 |
| 2009-11-14 | 148.032 |
| 2009-11-13 | 147.8671 |
| 2009-11-12 | 145.8306 |
| 2009-11-11 | 147.2034 |
| 2009-11-10 | 148.3005 |
| 2009-11-09 | 149.0207 |
| 2009-11-08 | 146.9139 |
| 2009-11-07 | 146.9139 |
| 2009-11-06 | 146.6956 |
| 2009-11-05 | 146.8767 |
| 2009-11-04 | 147.2309 |
| 2009-11-03 | 145.3777 |
| 2009-11-02 | 145.0473 |
| 2009-11-01 | 146.678 |
| 2009-10-31 | 146.678 |
| 2009-10-30 | 145.999 |
| 2009-10-29 | 147.727 |
| 2009-10-28 | 144.5698 |
| 2009-10-27 | 142.9622 |
| 2009-10-26 | 143.6047 |
| 2009-10-25 | 145.4944 |
| 2009-10-24 | 145.4944 |
| 2009-10-23 | 145.2235 |
| 2009-10-22 | 146.9438 |
| 2009-10-21 | 147.8404 |
| 2009-10-20 | 144.6445 |
| 2009-10-19 | 145.1236 |
| 2009-10-18 | 143.5007 |
| 2009-10-17 | 143.5007 |
| 2009-10-16 | 144.6534 |
| 2009-10-15 | 144.3962 |
| 2009-10-14 | 142.1529 |
| 2009-10-13 | 139.7372 |
| 2009-10-12 | 139.3175 |
| 2009-10-11 | 140.4836 |
| 2009-10-10 | 140.4836 |
| 2009-10-09 | 141.0906 |
| 2009-10-08 | 142.4738 |
| 2009-10-07 | 139.0161 |
| 2009-10-06 | 140.7149 |
| 2009-10-05 | 140.8205 |
| 2009-10-04 | 139.5898 |
| 2009-10-03 | 139.5898 |
| 2009-10-02 | 140.734 |
| 2009-10-01 | 141.4265 |
| 2009-09-30 | 142.2045 |
| 2009-09-29 | 141.5795 |
| 2009-09-28 | 140.5782 |
| 2009-09-27 | 138.5439 |
| 2009-09-26 | 138.5439 |
| 2009-09-25 | 141.3882 |
| 2009-09-24 | 142.5064 |
| 2009-09-23 | 145.4473 |
| 2009-09-22 | 144.6512 |
| 2009-09-21 | 143.2779 |
| 2009-09-20 | 142.7546 |
| 2009-09-19 | 142.7546 |
| 2009-09-18 | 143.6209 |
| 2009-09-17 | 146.0348 |
| 2009-09-16 | 145.8664 |
| 2009-09-15 | 145.1371 |
| 2009-09-14 | 146.7008 |
| 2009-09-13 | 146.5078 |
| 2009-09-12 | 146.5078 |
| 2009-09-11 | 147.0718 |
| 2009-09-10 | 147.2567 |
| 2009-09-09 | 146.3111 |
| 2009-09-08 | 147.1571 |
| 2009-09-07 | 145.2348 |
| 2009-09-06 | 143.9561 |
| 2009-09-05 | 143.9561 |
| 2009-09-04 | 145.0829 |
| 2009-09-03 | 144.022 |
| 2009-09-02 | 144.1769 |
| 2009-09-01 | 142.7439 |
| 2009-08-31 | 144.0859 |
| 2009-08-30 | 143.8426 |
| 2009-08-29 | 143.8426 |
| 2009-08-28 | 143.9677 |
| 2009-08-27 | 143.3802 |
| 2009-08-26 | 143.5524 |
| 2009-08-25 | 144.9838 |
| 2009-08-24 | 145.8433 |
| 2009-08-23 | 145.5706 |
| 2009-08-22 | 145.5706 |
| 2009-08-21 | 147.6807 |
| 2009-08-20 | 147.0278 |
| 2009-08-19 | 146.678 |
| 2009-08-18 | 145.2324 |
| 2009-08-17 | 144.2428 |
| 2009-08-16 | 145.8034 |
| 2009-08-15 | 145.8034 |
| 2009-08-14 | 145.7151 |
| 2009-08-13 | 146.429 |
| 2009-08-12 | 145.773 |
| 2009-08-11 | 144.3703 |
| 2009-08-10 | 145.9633 |
| 2009-08-09 | 147.455 |
| 2009-08-08 | 147.455 |
| 2009-08-07 | 145.5869 |
| 2009-08-06 | 148.8133 |
| 2009-08-05 | 150.4229 |
| 2009-08-04 | 149.4228 |
| 2009-08-03 | 150.0878 |
| 2009-08-02 | 145.9786 |
| 2009-08-01 | 145.9786 |
| 2009-07-31 | 147.0662 |
| 2009-07-30 | 146.1317 |
| 2009-07-29 | 144.1357 |
| 2009-07-28 | 145.2698 |
| 2009-07-27 | 145.4311 |
| 2009-07-26 | 145.2485 |
| 2009-07-25 | 145.2485 |
| 2009-07-24 | 144.9613 |
| 2009-07-23 | 146.2097 |
| 2009-07-22 | 146.2446 |
| 2009-07-21 | 146.2912 |
| 2009-07-20 | 146.3494 |
| 2009-07-19 | 146.1946 |
| 2009-07-18 | 146.1946 |
| 2009-07-17 | 145.1389 |
| 2009-07-16 | 145.6045 |
| 2009-07-15 | 145.7038 |
| 2009-07-14 | 143.9538 |
| 2009-07-13 | 143.5798 |
| 2009-07-12 | 143.3905 |
| 2009-07-11 | 143.3905 |
| 2009-07-10 | 143.3905 |
| 2009-07-09 | 143.0225 |
| 2009-07-08 | 142.6964 |
| 2009-07-07 | 144.1549 |
| 2009-07-06 | 142.9421 |
| 2009-07-05 | 144.6586 |
| 2009-07-04 | 144.6586 |
| 2009-07-03 | 144.6586 |
| 2009-07-02 | 145.4916 |
| 2009-07-01 | 146.416 |
| 2009-06-30 | 146.634 |
| 2009-06-29 | 146.5283 |
| 2009-06-28 | 146.6857 |
| 2009-06-27 | 146.6857 |
| 2009-06-26 | 146.6857 |
| 2009-06-25 | 143.7757 |
| 2009-06-24 | 146.4441 |
| 2009-06-23 | 145.3734 |
| 2009-06-22 | 145.2375 |
| 2009-06-21 | 145.6399 |
| 2009-06-20 | 145.6399 |
| 2009-06-19 | 145.6399 |
| 2009-06-18 | 145.0721 |
| 2009-06-17 | 146.2672 |
| 2009-06-16 | 145.1532 |
forex