Historical Pound Sterling / Lira ( Euro) (GGP/ITL)
Pound Sterling<=>Lira ( Euro). Historical prices. Updated daily
| date | GGP/ITL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2178.4481 |
| 2011-07-27 | 2178.4481 |
| 2011-07-26 | 2178.4481 |
| 2011-07-25 | 2178.4481 |
| 2011-07-24 | 2178.4481 |
| 2011-07-23 | 2178.4481 |
| 2011-07-22 | 2178.4481 |
| 2011-07-21 | 2178.4481 |
| 2011-07-20 | 2178.4481 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2215.3359 |
| 2011-03-21 | 2215.3967 |
| 2011-03-20 | 2220.2792 |
| 2011-03-19 | 2228.3178 |
| 2011-03-18 | 2228.9462 |
| 2011-03-17 | 2234.0537 |
| 2011-03-16 | 2234.278 |
| 2011-03-15 | 2237.4329 |
| 2011-03-14 | 2238.4003 |
| 2011-03-13 | 2247.8384 |
| 2011-03-12 | 2256.4462 |
| 2011-03-11 | 2253.72 |
| 2011-03-10 | 2247.6322 |
| 2011-03-09 | 2249.9829 |
| 2011-03-08 | 2250.7989 |
| 2011-03-07 | 2272.7588 |
| 2011-03-06 | 2272.3 |
| 2011-03-05 | 2272.3 |
| 2011-03-04 | 2282.9065 |
| 2011-03-03 | 2281.5212 |
| 2011-03-02 | 2270.9408 |
| 2011-03-01 | 2267.7731 |
| 2011-02-28 | 2267.9138 |
| 2011-02-27 | 2262.1034 |
| 2011-02-26 | 2275.4858 |
| 2011-02-25 | 2286.8781 |
| 2011-02-24 | 2296.0359 |
| 2011-02-23 | 2296.9756 |
| 2011-02-22 | 2296.7303 |
| 2011-02-21 | 2296.9756 |
| 2011-02-20 | 2303.6518 |
| 2011-02-19 | 2299.2722 |
| 2011-02-18 | 2305.8327 |
| 2011-02-17 | 2305.528 |
| 2011-02-16 | 2298.5625 |
| 2011-02-15 | 2286.816 |
| 2011-02-14 | 2286.3138 |
| 2011-02-13 | 2290.6631 |
| 2011-02-12 | 2279.7107 |
| 2011-02-11 | 2278.4284 |
| 2011-02-10 | 2289.1005 |
| 2011-02-09 | 2298.6881 |
| 2011-02-08 | 2295.3173 |
| 2011-02-07 | 2296.0277 |
| 2011-02-06 | 2291.9022 |
| 2011-02-05 | 2279.6033 |
| 2011-02-04 | 2265.136 |
| 2011-02-03 | 2420.3375 |
| 2011-02-02 | 2257.1774 |
| 2011-02-01 | 2254.418 |
| 2011-01-31 | 2254.1476 |
| 2011-01-30 | 2246.7742 |
| 2011-01-29 | 2248.914 |
| 2011-01-28 | 2240.7965 |
| 2011-01-27 | 2255.4868 |
| 2011-01-26 | 2272.5774 |
| 2011-01-25 | 2272.8868 |
| 2011-01-24 | 2272.8521 |
| 2011-01-23 | 2281.4298 |
| 2011-01-22 | 2293.0231 |
| 2011-01-21 | 2301.2698 |
| 2011-01-20 | 2314.3628 |
| 2011-01-19 | 2308.0783 |
| 2011-01-18 | 2294.0365 |
| 2011-01-17 | 2293.7565 |
| 2011-01-16 | 2297.4307 |
| 2011-01-15 | 2316.0986 |
| 2011-01-14 | 2327.8407 |
| 2011-01-13 | 2328.493 |
| 2011-01-12 | 2330.0706 |
| 2011-01-11 | 2331.0439 |
| 2011-01-10 | 2330.8391 |
| 2011-01-09 | 2309.1463 |
| 2011-01-08 | 2274.5101 |
| 2011-01-07 | 2274.5101 |
| 2011-01-06 | 2253.8826 |
| 2011-01-05 | 2254.1398 |
| 2011-01-04 | 2257.8117 |
| 2011-01-03 | 2257.1432 |
| 2011-01-02 | 2249.2745 |
| 2011-01-01 | 2259.9173 |
| 2010-12-31 | 2270.3257 |
| 2010-12-30 | 2264.5824 |
| 2010-12-29 | 2272.356 |
| 2010-12-28 | 2276.3766 |
| 2010-12-27 | 2276.291 |
| 2010-12-26 | 2277.8522 |
| 2010-12-25 | 2276.2481 |
| 2010-12-24 | 2279.445 |
| 2010-12-23 | 2283.9352 |
| 2010-12-22 | 2285.434 |
| 2010-12-21 | 2279.6221 |
| 2010-12-20 | 2279.5121 |
| 2010-12-19 | 2277.4637 |
| 2010-12-18 | 2281.1879 |
| 2010-12-17 | 2279.8395 |
| 2010-12-16 | 2286.9565 |
| 2010-12-15 | 2306.154 |
| 2010-12-14 | 2312.1657 |
| 2010-12-13 | 2312.1933 |
| 2010-12-12 | 2309.959 |
| 2010-12-11 | 2306.1211 |
| 2010-12-10 | 2304.4935 |
| 2010-12-09 | 2289.2981 |
| 2010-12-08 | 2300.3976 |
| 2010-12-07 | 2275.8789 |
| 2010-12-06 | 2275.7024 |
| 2010-12-05 | 2283.2242 |
| 2010-12-04 | 2296.6595 |
| 2010-12-03 | 2311.8482 |
| 2010-12-02 | 2304.8446 |
| 2010-12-01 | 2298.1097 |
| 2010-11-30 | 2285.0322 |
| 2010-11-29 | 2282.8823 |
| 2010-11-28 | 2287.659 |
| 2010-11-27 | 2288.0564 |
| 2010-11-26 | 2289.0491 |
| 2010-11-25 | 2285.8549 |
| 2010-11-24 | 2261.8338 |
| 2010-11-23 | 2261.8338 |
| 2010-11-22 | 2262.2725 |
| 2010-11-21 | 2266.5785 |
| 2010-11-20 | 2267.3721 |
| 2010-11-19 | 2276.746 |
| 2010-11-18 | 2278.8682 |
| 2010-11-17 | 2279.1257 |
| 2010-11-16 | 2277.8227 |
| 2010-11-15 | 2277.7075 |
| 2010-11-14 | 2279.6436 |
| 2010-11-13 | 2267.7093 |
| 2010-11-12 | 2258.4227 |
| 2010-11-11 | 2254.2001 |
| 2010-11-10 | 2241.5202 |
| 2010-11-09 | 2322.8114 |
| 2010-11-08 | 2232.4722 |
| 2010-11-07 | 2232.9176 |
| 2010-11-06 | 2233.5873 |
| 2010-11-05 | 2215.128 |
| 2010-11-04 | 2224.2785 |
| 2010-11-03 | 2221.1962 |
| 2010-11-02 | 2229.5905 |
| 2010-11-01 | 2232.0475 |
| 2010-10-31 | 2232.1608 |
| 2010-10-30 | 2226.8596 |
| 2010-10-29 | 2220.8879 |
| 2010-10-28 | 2211.0303 |
| 2010-10-27 | 2190.316 |
| 2010-10-26 | 2171.0689 |
| 2010-10-25 | 2176.5821 |
| 2010-10-24 | 2179.635 |
| 2010-10-23 | 2180.5456 |
| 2010-10-22 | 2201.4401 |
| 2010-10-21 | 2203.0456 |
| 2010-10-20 | 2209.282 |
| 2010-10-19 | 2204.6184 |
| 2010-10-18 | 2210.9091 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2204.7213 |
| 2010-10-15 | 2199.5795 |
| 2010-10-14 | 2205.0678 |
| 2010-10-13 | 2216.0914 |
| 2010-10-12 | 2214.4187 |
| 2010-10-11 | 2217.7616 |
| 2010-10-10 | 2215.6578 |
| 2010-10-09 | 2214.1351 |
| 2010-10-08 | 2214.9279 |
| 2010-10-07 | 2221.2344 |
| 2010-10-06 | 2233.5847 |
| 2010-10-05 | 2228.3588 |
| 2010-10-04 | 2230.3738 |
| 2010-10-03 | 2235.0878 |
| 2010-10-02 | 2231.0471 |
| 2010-10-01 | 2244.5838 |
| 2010-09-30 | 2244.5864 |
| 2010-09-29 | 2280.202 |
| 2010-09-28 | 2280.202 |
| 2010-09-27 | 2280.202 |
| 2010-09-26 | 2280.202 |
| 2010-09-25 | 2280.202 |
| 2010-09-24 | 2280.202 |
| 2010-09-23 | 2265.3215 |
| 2010-09-22 | 2294.6318 |
| 2010-09-21 | 2306.4342 |
| 2010-09-20 | 2320.1533 |
| 2010-09-19 | 2320.1533 |
| 2010-09-18 | 2320.1533 |
| 2010-09-17 | 2307.9243 |
| 2010-09-16 | 2315.4809 |
| 2010-09-15 | 2321.1768 |
| 2010-09-14 | 2332.6025 |
| 2010-09-13 | 2343.4489 |
| 2010-09-12 | 2343.4489 |
| 2010-09-11 | 2343.4489 |
| 2010-09-10 | 2346.1806 |
| 2010-09-09 | 2355.2674 |
| 2010-09-08 | 2328.0143 |
| 2010-09-07 | 1919.3795 |
| 2010-09-06 | 2330.8531 |
| 2010-09-05 | 2330.8531 |
| 2010-09-04 | 2330.8531 |
| 2010-09-03 | 2330.8531 |
| 2010-09-02 | 2325.9001 |
| 2010-09-01 | 2335.8836 |
| 2010-08-31 | 2350.5668 |
| 2010-08-30 | 2359.9465 |
| 2010-08-29 | 2359.9465 |
| 2010-08-28 | 2359.9465 |
| 2010-08-27 | 2359.9465 |
| 2010-08-26 | 2358.9143 |
| 2010-08-25 | 2358.9143 |
| 2010-08-24 | 2358.9143 |
| 2010-08-23 | 2358.9143 |
| 2010-08-22 | 2358.9143 |
| 2010-08-21 | 2358.9143 |
| 2010-08-20 | 2358.9143 |
| 2010-08-19 | 2360.778 |
| 2010-08-18 | 2357.8716 |
| 2010-08-17 | 2364.8377 |
| 2010-08-16 | 2364.8377 |
| 2010-08-15 | 2361.0601 |
| 2010-08-14 | 2361.0601 |
| 2010-08-13 | 2361.0601 |
| 2010-08-12 | 2360.3348 |
| 2010-08-11 | 2336.7237 |
| 2010-08-10 | 2320.2812 |
| 2010-08-09 | 2330.8082 |
| 2010-08-08 | 2339.4623 |
| 2010-08-07 | 2339.4623 |
| 2010-08-06 | 2339.4623 |
| 2010-08-05 | 2337.4148 |
| 2010-08-04 | 2335.5652 |
| 2010-08-03 | 2335.5652 |
| 2010-08-02 | 2348.9357 |
| 2010-08-01 | 2318.5336 |
| 2010-07-31 | 2318.5336 |
| 2010-07-30 | 2318.5336 |
| 2010-07-29 | 2314.266 |
| 2010-07-28 | 2322.6442 |
| 2010-07-27 | 2312.9031 |
| 2010-07-26 | 2321.9228 |
| 2010-07-25 | 2314.0337 |
| 2010-07-24 | 2314.0337 |
| 2010-07-23 | 2314.0337 |
| 2010-07-22 | 2295.8017 |
| 2010-07-21 | 2301.9976 |
| 2010-07-20 | 2288.6649 |
| 2010-07-19 | 2279.1686 |
| 2010-07-18 | 2291.4248 |
| 2010-07-17 | 2291.4248 |
| 2010-07-16 | 2291.4248 |
| 2010-07-15 | 2317.3765 |
| 2010-07-14 | 2322.8643 |
| 2010-07-13 | 2333.4486 |
| 2010-07-12 | 2333.4486 |
| 2010-07-11 | 2333.4486 |
| 2010-07-10 | 2333.4486 |
| 2010-07-09 | 2333.4486 |
| 2010-07-08 | 2333.4486 |
| 2010-07-07 | 2333.4486 |
| 2010-07-06 | 2336.219 |
| 2010-07-05 | 2332.6165 |
| 2010-07-04 | 2345.3451 |
| 2010-07-03 | 2366.0341 |
| 2010-07-02 | 2366.0341 |
| 2010-07-01 | 2366.0341 |
| 2010-06-30 | 2366.0341 |
| 2010-06-29 | 2364.546 |
| 2010-06-28 | 2364.546 |
| 2010-06-27 | 2354.7861 |
| 2010-06-26 | 2354.7861 |
| 2010-06-25 | 2354.7861 |
| 2010-06-24 | 2367.5471 |
| 2010-06-23 | 2319.8058 |
| 2010-06-22 | 2319.8058 |
| 2010-06-21 | 2319.8058 |
| 2010-06-20 | 2319.8058 |
| 2010-06-19 | 2319.8058 |
| 2010-06-18 | 2317.346 |
| 2010-06-17 | 2329.325 |
| 2010-06-16 | 2329.325 |
| 2010-06-15 | 2329.325 |
| 2010-06-14 | 2335.261 |
| 2010-06-13 | 2331.0047 |
| 2010-06-12 | 2331.0047 |
| 2010-06-11 | 2331.0047 |
| 2010-06-10 | 2344.8821 |
| 2010-06-09 | 2335.8639 |
| 2010-06-08 | 2335.8639 |
| 2010-06-07 | 2346.6953 |
| 2010-06-06 | 2339.9514 |
| 2010-06-05 | 2339.9514 |
| 2010-06-04 | 2339.9514 |
| 2010-06-03 | 2315.1819 |
| 2010-06-02 | 2315.0269 |
| 2010-06-01 | 2326.364 |
| 2010-05-31 | 2283.9513 |
| 2010-05-30 | 2275.5045 |
| 2010-05-29 | 2275.5045 |
| 2010-05-28 | 2275.5045 |
| 2010-05-27 | 2261.538 |
| 2010-05-26 | 2261.538 |
| 2010-05-25 | 2268.8307 |
| 2010-05-24 | 2253.6544 |
| 2010-05-23 | 2227.0645 |
| 2010-05-22 | 2227.0645 |
| 2010-05-21 | 2227.0645 |
| 2010-05-20 | 2241.1855 |
| 2010-05-19 | 2261.3372 |
| 2010-05-18 | 2255.1295 |
| 2010-05-17 | 2260.4924 |
| 2010-05-16 | 2265.5627 |
| 2010-05-15 | 2265.5627 |
| 2010-05-14 | 2265.5627 |
| 2010-05-13 | 2264.1772 |
| 2010-05-12 | 2273.3058 |
| 2010-05-11 | 2259.8883 |
| 2010-05-10 | 2238.3201 |
| 2010-05-09 | 2232.5365 |
| 2010-05-08 | 2232.5365 |
| 2010-05-07 | 2232.5365 |
| 2010-05-06 | 2293.4631 |
| 2010-05-05 | 2261.258 |
| 2010-05-04 | 2244.9403 |
| 2010-05-03 | 2230.7464 |
| 2010-05-02 | 2226.2989 |
| 2010-05-01 | 2226.2989 |
| 2010-04-30 | 2226.2989 |
| 2010-04-29 | 2228.1844 |
| 2010-04-28 | 2225.1706 |
| 2010-04-27 | 2233.3786 |
| 2010-04-26 | 2248.8252 |
| 2010-04-25 | 2228.1665 |
| 2010-04-24 | 2228.1665 |
| 2010-04-23 | 2228.1665 |
| 2010-04-22 | 2232.0115 |
| 2010-04-21 | 2229.8113 |
| 2010-04-20 | 2208.0777 |
| 2010-04-19 | 2200.3018 |
| 2010-04-18 | 2208.0198 |
| 2010-04-17 | 2208.0198 |
| 2010-04-16 | 2208.0198 |
| 2010-04-15 | 2206.4146 |
| 2010-04-14 | 2197.4601 |
| 2010-04-13 | 2198.3882 |
| 2010-04-12 | 2191.6696 |
| 2010-04-11 | 2219.6582 |
| 2010-04-10 | 2219.6582 |
| 2010-04-09 | 2219.6582 |
| 2010-04-08 | 2215.5006 |
| 2010-04-07 | 2203.4944 |
| 2010-04-06 | 2192.3893 |
| 2010-04-05 | 2191.5481 |
| 2010-04-04 | 2191.5481 |
| 2010-04-03 | 2191.5481 |
| 2010-04-02 | 2191.5481 |
| 2010-04-01 | 2191.5481 |
| 2010-03-31 | 2178.7618 |
| 2010-03-30 | 2166.6402 |
| 2010-03-29 | 2153.2701 |
| 2010-03-28 | 2152.4275 |
| 2010-03-27 | 2152.4275 |
| 2010-03-26 | 2152.4275 |
| 2010-03-25 | 2162.1208 |
| 2010-03-24 | 2160.8203 |
| 2010-03-23 | 2149.7415 |
| 2010-03-22 | 2157.4736 |
| 2010-03-21 | 2162.8719 |
| 2010-03-20 | 2162.8719 |
| 2010-03-19 | 2162.8719 |
| 2010-03-18 | 2168.9847 |
| 2010-03-17 | 2157.3438 |
| 2010-03-16 | 2137.1539 |
| 2010-03-15 | 2129.1192 |
| 2010-03-14 | 2131.0853 |
| 2010-03-13 | 2131.0853 |
| 2010-03-12 | 2131.0853 |
| 2010-03-11 | 2128.7775 |
| 2010-03-10 | 2123.7435 |
| 2010-03-09 | 2135.5205 |
| 2010-03-08 | 2145.8391 |
| 2010-03-07 | 2142.3419 |
| 2010-03-06 | 2142.3419 |
| 2010-03-05 | 2142.3419 |
| 2010-03-04 | 2137.6659 |
| 2010-03-03 | 2137.4677 |
| 2010-03-02 | 2140.7951 |
| 2010-03-01 | 2134.5294 |
| 2010-02-28 | 2169.1669 |
| 2010-02-27 | 2169.1669 |
| 2010-02-26 | 2169.1669 |
| 2010-02-25 | 2192.2304 |
| 2010-02-24 | 2202.2388 |
| 2010-02-23 | 2200.1068 |
| 2010-02-22 | 2199.8269 |
| 2010-02-21 | 2204.892 |
| 2010-02-20 | 2204.892 |
| 2010-02-19 | 2204.892 |
| 2010-02-18 | 2222.1495 |
| 2010-02-17 | 2224.0255 |
| 2010-02-16 | 2223.954 |
| 2010-02-15 | 2231.2631 |
| 2010-02-14 | 2230.4097 |
| 2010-02-13 | 2230.4097 |
| 2010-02-12 | 2230.4097 |
| 2010-02-11 | 2203.2562 |
| 2010-02-10 | 2200.8595 |
| 2010-02-09 | 2197.6397 |
| 2010-02-08 | 2208.9367 |
| 2010-02-07 | 2221.5682 |
| 2010-02-06 | 2221.5682 |
| 2010-02-05 | 2221.5682 |
| 2010-02-04 | 2216.198 |
| 2010-02-03 | 2209.2619 |
| 2010-02-02 | 2213.2088 |
| 2010-02-01 | 2215.3333 |
| 2010-01-31 | 2230.5922 |
| 2010-01-30 | 2230.5922 |
| 2010-01-29 | 2230.5922 |
| 2010-01-28 | 2248.256 |
| 2010-01-27 | 2231.1499 |
| 2010-01-26 | 2216.8983 |
| 2010-01-25 | 2207.904 |
| 2010-01-24 | 2209.2417 |
| 2010-01-23 | 2209.2417 |
| 2010-01-22 | 2209.2417 |
| 2010-01-21 | 2228.3716 |
| 2010-01-20 | 2228.3178 |
| 2010-01-19 | 2216.543 |
| 2010-01-18 | 2197.8767 |
| 2010-01-17 | 2195.5763 |
| 2010-01-16 | 2195.5763 |
| 2010-01-15 | 2195.5763 |
| 2010-01-14 | 2177.4902 |
| 2010-01-13 | 2165.2131 |
| 2010-01-12 | 2159.9694 |
| 2010-01-11 | 2152.9182 |
| 2010-01-10 | 2181.5603 |
| 2010-01-09 | 2181.5603 |
| 2010-01-08 | 2181.5603 |
| 2010-01-07 | 2154.6838 |
| 2010-01-06 | 2155.3218 |
| 2010-01-05 | 2146.1887 |
| 2010-01-04 | 2177.1939 |
| 2010-01-03 | 2177.7155 |
| 2010-01-02 | 2177.7155 |
| 2010-01-01 | 2177.7155 |
| 2009-12-31 | 2177.7155 |
| 2009-12-30 | 2147.0264 |
| 2009-12-29 | 2147.0264 |
| 2009-12-28 | 2150.8423 |
| 2009-12-27 | 2182.9696 |
| 2009-12-26 | 2182.9696 |
| 2009-12-25 | 2182.9696 |
| 2009-12-24 | 2182.9696 |
| 2009-12-23 | 2182.9696 |
| 2009-12-22 | 2182.9696 |
| 2009-12-21 | 2182.9696 |
| 2009-12-20 | 2182.9696 |
| 2009-12-19 | 2182.9696 |
| 2009-12-18 | 2182.9696 |
| 2009-12-17 | 2172.7231 |
| 2009-12-16 | 2174.3212 |
| 2009-12-15 | 2159.7405 |
| 2009-12-14 | 2146.0365 |
| 2009-12-13 | 2136.5196 |
| 2009-12-12 | 2136.5196 |
| 2009-12-11 | 2136.5196 |
| 2009-12-10 | 2142.5244 |
| 2009-12-09 | 2136.3805 |
| 2009-12-08 | 2135.0613 |
| 2009-12-07 | 2141.2734 |
| 2009-12-06 | 2132.3902 |
| 2009-12-05 | 2132.3902 |
| 2009-12-04 | 2132.3902 |
| 2009-12-03 | 2127.7342 |
| 2009-12-02 | 2140.258 |
| 2009-12-01 | 2128.8056 |
| 2009-11-30 | 2120.7962 |
| 2009-11-29 | 2125.3006 |
| 2009-11-28 | 2125.3006 |
| 2009-11-27 | 2125.3006 |
| 2009-11-26 | 2125.6319 |
| 2009-11-25 | 2144.874 |
| 2009-11-24 | 2144.2493 |
| 2009-11-23 | 2150.0924 |
| 2009-11-22 | 2153.8545 |
| 2009-11-21 | 2153.8545 |
| 2009-11-20 | 2153.8545 |
| 2009-11-19 | 2167.244 |
| 2009-11-18 | 2175.203 |
| 2009-11-17 | 2186.8527 |
| 2009-11-16 | 2164.6927 |
| 2009-11-15 | 2171.4877 |
| 2009-11-14 | 2171.4877 |
| 2009-11-13 | 2171.4877 |
| 2009-11-12 | 2143.6938 |
| 2009-11-11 | 2143.6938 |
| 2009-11-10 | 2158.8592 |
| 2009-11-09 | 2168.3653 |
| 2009-11-08 | 2155.9194 |
| 2009-11-07 | 2155.9194 |
| 2009-11-06 | 2155.9194 |
| 2009-11-05 | 2163.6719 |
| 2009-11-04 | 2168.3945 |
| 2009-11-03 | 2155.034 |
| 2009-11-02 | 2144.3894 |
| 2009-11-01 | 2162.4226 |
| 2009-10-31 | 2162.4226 |
| 2009-10-30 | 2162.4226 |
| 2009-10-29 | 2172.3965 |
| 2009-10-28 | 2146.3434 |
| 2009-10-27 | 2108.572 |
| 2009-10-26 | 2108.572 |
| 2009-10-25 | 2115.497 |
| 2009-10-24 | 2115.497 |
| 2009-10-23 | 2115.497 |
| 2009-10-22 | 2135.8974 |
| 2009-10-21 | 2150.7062 |
| 2009-10-20 | 2125.6133 |
| 2009-10-19 | 2119.7839 |
| 2009-10-18 | 2123.4873 |
| 2009-10-17 | 2123.4873 |
| 2009-10-16 | 2123.4873 |
| 2009-10-15 | 2114.5821 |
| 2009-10-14 | 2081.731 |
| 2009-10-13 | 2059.5944 |
| 2009-10-12 | 2074.2513 |
| 2009-10-11 | 2095.0111 |
| 2009-10-10 | 2095.0111 |
| 2009-10-09 | 2095.0111 |
| 2009-10-08 | 2106.182 |
| 2009-10-07 | 2093.0997 |
| 2009-10-06 | 2090.3948 |
| 2009-10-05 | 2111.7294 |
| 2009-10-04 | 2112.068 |
| 2009-10-03 | 2112.068 |
| 2009-10-02 | 2112.068 |
| 2009-10-01 | 2128.0686 |
| 2009-09-30 | 2122.9471 |
| 2009-09-29 | 2122.9471 |
| 2009-09-28 | 2100.126 |
| 2009-09-27 | 2104.4331 |
| 2009-09-26 | 2104.4331 |
| 2009-09-25 | 2104.4331 |
| 2009-09-24 | 2125.3239 |
| 2009-09-23 | 2151.7817 |
| 2009-09-22 | 2137.8807 |
| 2009-09-21 | 2142.4414 |
| 2009-09-20 | 2142.4414 |
| 2009-09-19 | 2142.4414 |
| 2009-09-18 | 2142.4414 |
| 2009-09-17 | 2173.9282 |
| 2009-09-16 | 2173.9282 |
| 2009-09-15 | 2180.5137 |
| 2009-09-14 | 2200.9321 |
| 2009-09-13 | 2214.9076 |
| 2009-09-12 | 2214.9076 |
| 2009-09-11 | 2214.9076 |
| 2009-09-10 | 2215.9697 |
| 2009-09-09 | 2204.3096 |
| 2009-09-08 | 2214.9861 |
| 2009-09-07 | 2215.1534 |
| 2009-09-06 | 2219.4801 |
| 2009-09-05 | 2219.4801 |
| 2009-09-04 | 2219.4801 |
| 2009-09-03 | 2209.3602 |
| 2009-09-02 | 2208.4127 |
| 2009-09-01 | 2195.4942 |
| 2009-08-31 | 2198.6703 |
| 2009-08-30 | 2201.8982 |
| 2009-08-29 | 2201.8982 |
| 2009-08-28 | 2201.8982 |
| 2009-08-27 | 2198.9924 |
| 2009-08-26 | 2203.379 |
| 2009-08-25 | 2216.9135 |
| 2009-08-24 | 2232.1711 |
| 2009-08-23 | 2236.11 |
| 2009-08-22 | 2236.11 |
| 2009-08-21 | 2257.438 |
| 2009-08-20 | 2257.438 |
| 2009-08-19 | 2257.438 |
| 2009-08-18 | 2257.438 |
| 2009-08-17 | 2244.9403 |
| 2009-08-16 | 2248.3369 |
| 2009-08-15 | 2248.3369 |
| 2009-08-14 | 2248.3369 |
| 2009-08-13 | 2246.8185 |
| 2009-08-12 | 2249.2301 |
| 2009-08-11 | 2252.7184 |
| 2009-08-10 | 2262.2619 |
| 2009-08-09 | 2255.1637 |
| 2009-08-08 | 2255.1637 |
| 2009-08-07 | 2255.1637 |
| 2009-08-06 | 2275.2906 |
| 2009-08-05 | 2284.5658 |
| 2009-08-04 | 2277.7744 |
| 2009-08-03 | 2280.3712 |
| 2009-08-02 | 2259.6404 |
| 2009-08-01 | 2259.6404 |
| 2009-07-31 | 2259.6404 |
| 2009-07-30 | 2272.8761 |
| 2009-07-29 | 2249.0577 |
| 2009-07-28 | 2243.9699 |
| 2009-07-27 | 2240.3842 |
| 2009-07-26 | 2233.1468 |
| 2009-07-25 | 2233.1468 |
| 2009-07-24 | 2233.1468 |
| 2009-07-23 | 2253.6334 |
| 2009-07-22 | 2253.6334 |
| 2009-07-21 | 2253.6334 |
| 2009-07-20 | 2253.6334 |
| 2009-07-19 | 2253.6334 |
| 2009-07-18 | 2253.6334 |
| 2009-07-17 | 2253.6334 |
| 2009-07-16 | 2253.6334 |
| 2009-07-15 | 2260.4106 |
| 2009-07-14 | 2255.1243 |
| 2009-07-13 | 2248.538 |
| 2009-07-12 | 2256.1202 |
| 2009-07-11 | 2256.1202 |
| 2009-07-10 | 2256.1202 |
| 2009-07-09 | 2250.2574 |
| 2009-07-08 | 2241.9199 |
| 2009-07-07 | 2242.9405 |
| 2009-07-06 | 2250.0168 |
| 2009-07-05 | 2259.1104 |
| 2009-07-04 | 2259.1104 |
| 2009-07-03 | 2259.1104 |
| 2009-07-02 | 2255.492 |
| 2009-07-01 | 2264.6009 |
| 2009-06-30 | 2269.6232 |
| 2009-06-29 | 2280.7123 |
| 2009-06-28 | 2264.2143 |
| 2009-06-27 | 2264.2143 |
| 2009-06-26 | 2264.2143 |
| 2009-06-25 | 2256.9538 |
| 2009-06-24 | 2283.9918 |
| 2009-06-23 | 2265.8146 |
| 2009-06-22 | 2293.6805 |
| 2009-06-21 | 2286.997 |
| 2009-06-20 | 2286.997 |
| 2009-06-19 | 2286.997 |
| 2009-06-18 | 2272.588 |
| 2009-06-17 | 2294.8195 |
| 2009-06-16 | 2294.8195 |
forex