Historical Pound Sterling / Rupiah (GGP/IDR)
Pound Sterling<=>Rupiah. Historical prices. Updated daily
| date | GGP/IDR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 13706.2205 |
| 2011-07-27 | 13820.3031 |
| 2011-07-26 | 13808.9398 |
| 2011-07-25 | 13790.7136 |
| 2011-07-24 | 13806.0146 |
| 2011-07-23 | 13806.0146 |
| 2011-07-22 | 13774.4001 |
| 2011-07-21 | 13671.5682 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 13593.7131 |
| 2011-07-18 | 13528.1212 |
| 2011-07-17 | 13590.4504 |
| 2011-07-16 | 13590.4504 |
| 2011-07-15 | 13609.2391 |
| 2011-07-14 | 13563.4486 |
| 2011-07-13 | 13489.8687 |
| 2011-07-12 | 13472.0925 |
| 2011-07-11 | 13617.524 |
| 2011-07-10 | 13566.7049 |
| 2011-07-09 | 13548.9451 |
| 2011-07-08 | 13608.1797 |
| 2011-07-07 | 13565.2811 |
| 2011-07-06 | 13628.7839 |
| 2011-07-05 | 13654.7162 |
| 2011-07-04 | 13712.2215 |
| 2011-07-03 | 13685.9501 |
| 2011-07-02 | 13711.2942 |
| 2011-07-01 | 13801.0639 |
| 2011-06-30 | 13883.2106 |
| 2011-06-29 | 13905.2396 |
| 2011-06-28 | 13861.8013 |
| 2011-06-27 | 13692.8924 |
| 2011-06-26 | 13742.7696 |
| 2011-06-25 | 13774.8949 |
| 2011-06-24 | 13786.5786 |
| 2011-06-23 | 13903.4462 |
| 2011-06-22 | 13996.5194 |
| 2011-06-21 | 13931.0577 |
| 2011-06-20 | 13875.7572 |
| 2011-06-19 | 13923.2088 |
| 2011-06-18 | 14001.769 |
| 2011-06-17 | 13875.1171 |
| 2011-06-16 | 13806.8622 |
| 2011-06-15 | 13944.7875 |
| 2011-06-14 | 13907.9854 |
| 2011-06-13 | 13824.0719 |
| 2011-06-12 | 13849.3958 |
| 2011-06-11 | 13817.7233 |
| 2011-06-10 | 13854.4384 |
| 2011-06-09 | 15545.5252 |
| 2011-06-08 | 14001.8108 |
| 2011-06-07 | 13941.358 |
| 2011-06-06 | 14011.0214 |
| 2011-06-05 | 13977.5137 |
| 2011-06-04 | 14087.7829 |
| 2011-06-03 | 14099.52 |
| 2011-06-02 | 14067.8872 |
| 2011-06-01 | 14234.9226 |
| 2011-05-31 | 14154.7702 |
| 2011-05-30 | 14096.8863 |
| 2011-05-29 | 14116.981 |
| 2011-05-28 | 14131.1235 |
| 2011-05-27 | 13996.1727 |
| 2011-05-26 | 13927.3796 |
| 2011-05-25 | 13868.6828 |
| 2011-05-24 | 15057.8412 |
| 2011-05-23 | 13839.164 |
| 2011-05-22 | 13802.4002 |
| 2011-05-21 | 13746.4566 |
| 2011-05-20 | 13888.2319 |
| 2011-05-19 | 13978.5943 |
| 2011-05-18 | 13987.9636 |
| 2011-05-17 | 13933.8162 |
| 2011-05-16 | 13860.2793 |
| 2011-05-15 | 13903.6352 |
| 2011-05-14 | 13975.0447 |
| 2011-05-13 | 13903.2942 |
| 2011-05-12 | 14000.6657 |
| 2011-05-11 | 14013.0516 |
| 2011-05-10 | 14016.8948 |
| 2011-05-09 | 14064.0195 |
| 2011-05-08 | 13971.0695 |
| 2011-05-07 | 13792.3915 |
| 2011-05-06 | 13909.2922 |
| 2011-05-05 | 14215.1281 |
| 2011-05-04 | 14251.9792 |
| 2011-05-03 | 14275.0493 |
| 2011-05-02 | 14281.5417 |
| 2011-05-01 | 14273.8756 |
| 2011-04-30 | 14293.7945 |
| 2011-04-29 | 14321.9904 |
| 2011-04-28 | 14392.7955 |
| 2011-04-27 | 14388.4998 |
| 2011-04-26 | 14265.6419 |
| 2011-04-25 | 14220.6778 |
| 2011-04-24 | 14263.5801 |
| 2011-04-23 | 14229.5733 |
| 2011-04-22 | 14244.3869 |
| 2011-04-21 | 14337.4066 |
| 2011-04-20 | 14163.6383 |
| 2011-04-19 | 13972.6495 |
| 2011-04-18 | 14102.3147 |
| 2011-04-17 | 14136.8331 |
| 2011-04-16 | 14124.1465 |
| 2011-04-15 | 14096.5317 |
| 2011-04-14 | 14115.29 |
| 2011-04-13 | 14210.1765 |
| 2011-04-12 | 14107.5386 |
| 2011-04-11 | 14120.3377 |
| 2011-04-10 | 14192.1675 |
| 2011-04-09 | 14244.8075 |
| 2011-04-08 | 14198.3612 |
| 2011-04-07 | 14128.5693 |
| 2011-04-06 | 14017.2288 |
| 2011-04-05 | 13917.4943 |
| 2011-04-04 | 13972.31 |
| 2011-04-03 | 13985.991 |
| 2011-04-02 | 14009.6585 |
| 2011-04-01 | 14020.3018 |
| 2011-03-31 | 13970.9204 |
| 2011-03-30 | 13939.0072 |
| 2011-03-29 | 13961.2049 |
| 2011-03-28 | 13950.794 |
| 2011-03-27 | 13975.3177 |
| 2011-03-26 | 14091.1155 |
| 2011-03-25 | 14032.7707 |
| 2011-03-24 | 14121.2578 |
| 2011-03-23 | 14163.5578 |
| 2011-03-22 | 14168.1636 |
| 2011-03-21 | 14189.033 |
| 2011-03-20 | 14229.3632 |
| 2011-03-19 | 14280.8808 |
| 2011-03-18 | 14206.3997 |
| 2011-03-17 | 14144.5725 |
| 2011-03-16 | 14159.9548 |
| 2011-03-15 | 14190.0028 |
| 2011-03-14 | 14128.8565 |
| 2011-03-13 | 14083.1352 |
| 2011-03-12 | 14137.0647 |
| 2011-03-11 | 14136.8618 |
| 2011-03-10 | 14159.6177 |
| 2011-03-09 | 14178.8417 |
| 2011-03-08 | 14282.4428 |
| 2011-03-07 | 14417.2114 |
| 2011-03-06 | 14419.4649 |
| 2011-03-05 | 14419.4649 |
| 2011-03-04 | 14488.7757 |
| 2011-03-03 | 14372.5219 |
| 2011-03-02 | 14230.2221 |
| 2011-03-01 | 14276.6625 |
| 2011-02-28 | 14193.3338 |
| 2011-02-27 | 14208.4911 |
| 2011-02-26 | 14293.9574 |
| 2011-02-25 | 14466.503 |
| 2011-02-24 | 14465.1433 |
| 2011-02-23 | 14394.5478 |
| 2011-02-22 | 14293.1363 |
| 2011-02-21 | 14340.8089 |
| 2011-02-20 | 14380.3494 |
| 2011-02-19 | 14351.229 |
| 2011-02-18 | 14333.3488 |
| 2011-02-17 | 14354.5541 |
| 2011-02-16 | 14295.0416 |
| 2011-02-15 | 14209.8239 |
| 2011-02-14 | 14266.2145 |
| 2011-02-13 | 14320.3263 |
| 2011-02-12 | 14251.8564 |
| 2011-02-11 | 14279.1415 |
| 2011-02-10 | 14474.8867 |
| 2011-02-09 | 14449.4424 |
| 2011-02-08 | 14388.8977 |
| 2011-02-07 | 14468.0563 |
| 2011-02-06 | 14456.7375 |
| 2011-02-05 | 14464.6328 |
| 2011-02-04 | 14395.8803 |
| 2011-02-03 | 15566.5 |
| 2011-02-02 | 14546.8555 |
| 2011-02-01 | 14443.262 |
| 2011-01-31 | 14365.277 |
| 2011-01-30 | 14356.3472 |
| 2011-01-29 | 14369.3233 |
| 2011-01-28 | 14334.8158 |
| 2011-01-27 | 14420.755 |
| 2011-01-26 | 14525.0964 |
| 2011-01-25 | 14514.1619 |
| 2011-01-24 | 14451.4926 |
| 2011-01-23 | 14475.3973 |
| 2011-01-22 | 14547.5345 |
| 2011-01-21 | 14607.1035 |
| 2011-01-20 | 14577.616 |
| 2011-01-19 | 14498.0987 |
| 2011-01-18 | 14298.7637 |
| 2011-01-17 | 14338.8363 |
| 2011-01-16 | 14308.6481 |
| 2011-01-15 | 14424.9137 |
| 2011-01-14 | 14552.2657 |
| 2011-01-13 | 14282.1581 |
| 2011-01-12 | 14153.3252 |
| 2011-01-11 | 14160.3212 |
| 2011-01-10 | 14053.6259 |
| 2011-01-09 | 13949.5446 |
| 2011-01-08 | 13747.3555 |
| 2011-01-07 | 13747.3555 |
| 2011-01-06 | 13756.312 |
| 2011-01-05 | 13896.3007 |
| 2011-01-04 | 13996.3642 |
| 2011-01-03 | 13904.0918 |
| 2011-01-02 | 13962.2602 |
| 2011-01-01 | 14029.3748 |
| 2010-12-31 | 13989.0486 |
| 2010-12-30 | 13886.8779 |
| 2010-12-29 | 13888.426 |
| 2010-12-28 | 14058.0748 |
| 2010-12-27 | 13931.6385 |
| 2010-12-26 | 13958.9573 |
| 2010-12-25 | 13948.0697 |
| 2010-12-24 | 13951.1777 |
| 2010-12-23 | 13987.7421 |
| 2010-12-22 | 14023.7152 |
| 2010-12-21 | 14014.1891 |
| 2010-12-20 | 14008.4504 |
| 2010-12-19 | 14060.5537 |
| 2010-12-18 | 14083.1928 |
| 2010-12-17 | 14131.0325 |
| 2010-12-16 | 14122.9398 |
| 2010-12-15 | 14355.951 |
| 2010-12-14 | 14404.5988 |
| 2010-12-13 | 14204.8705 |
| 2010-12-12 | 14233.2566 |
| 2010-12-11 | 14209.7277 |
| 2010-12-10 | 14216.1233 |
| 2010-12-09 | 14200.7728 |
| 2010-12-08 | 14149.7497 |
| 2010-12-07 | 14127.053 |
| 2010-12-06 | 14132.0687 |
| 2010-12-05 | 14110.386 |
| 2010-12-04 | 14198.3985 |
| 2010-12-03 | 14213.6156 |
| 2010-12-02 | 14080.3274 |
| 2010-12-01 | 13936.0441 |
| 2010-11-30 | 13953.8644 |
| 2010-11-29 | 14081.156 |
| 2010-11-28 | 14084.2724 |
| 2010-11-27 | 14086.4826 |
| 2010-11-26 | 14139.4092 |
| 2010-11-25 | 14085.2071 |
| 2010-11-24 | 14221.7503 |
| 2010-11-23 | 14221.7503 |
| 2010-11-22 | 14342.6304 |
| 2010-11-21 | 14340.0798 |
| 2010-11-20 | 14345.1007 |
| 2010-11-19 | 14332.328 |
| 2010-11-18 | 14328.5044 |
| 2010-11-17 | 14302.6977 |
| 2010-11-16 | 14380.0445 |
| 2010-11-15 | 14411.9017 |
| 2010-11-14 | 14407.081 |
| 2010-11-13 | 14334.7028 |
| 2010-11-12 | 14178.4908 |
| 2010-11-11 | 14286.3296 |
| 2010-11-10 | 14164.525 |
| 2010-11-09 | 14835.9683 |
| 2010-11-08 | 14344.516 |
| 2010-11-07 | 14437.3279 |
| 2010-11-06 | 14441.658 |
| 2010-11-05 | 14438.7676 |
| 2010-11-04 | 14452.9222 |
| 2010-11-03 | 14348.5782 |
| 2010-11-02 | 14297.443 |
| 2010-11-01 | 14393.2006 |
| 2010-10-31 | 14304.0111 |
| 2010-10-30 | 14270.0404 |
| 2010-10-29 | 14253.5657 |
| 2010-10-28 | 14095.5224 |
| 2010-10-27 | 13978.7379 |
| 2010-10-26 | 13923.5141 |
| 2010-10-25 | 14068.9215 |
| 2010-10-24 | 14026.6293 |
| 2010-10-23 | 14032.4897 |
| 2010-10-22 | 14115.5618 |
| 2010-10-21 | 14154.8698 |
| 2010-10-20 | 14043.415 |
| 2010-10-19 | 14162.3562 |
| 2010-10-18 | 14138.2539 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 14249.6681 |
| 2010-10-15 | 14212.1185 |
| 2010-10-14 | 14293.3607 |
| 2010-10-13 | 14281.8393 |
| 2010-10-12 | 14152.6912 |
| 2010-10-11 | 14288.5941 |
| 2010-10-10 | 14194.8248 |
| 2010-10-09 | 14185.0695 |
| 2010-10-08 | 14232.4732 |
| 2010-10-07 | 14248.1034 |
| 2010-10-06 | 14223.505 |
| 2010-10-05 | 14068.5815 |
| 2010-10-04 | 14139.5886 |
| 2010-10-03 | 14126.7635 |
| 2010-10-02 | 14101.2243 |
| 2010-10-01 | 14108.9978 |
| 2010-09-30 | 14106.232 |
| 2010-09-29 | 28120.2969 |
| 2010-09-28 | 28120.2969 |
| 2010-09-27 | 28120.2969 |
| 2010-09-26 | 28120.2969 |
| 2010-09-25 | 28120.2969 |
| 2010-09-24 | 28120.2969 |
| 2010-09-23 | 28006.9822 |
| 2010-09-22 | 27987.0495 |
| 2010-09-21 | 27958.7568 |
| 2010-09-20 | 28080.7243 |
| 2010-09-19 | 28080.7243 |
| 2010-09-18 | 28080.7243 |
| 2010-09-17 | 27960.6087 |
| 2010-09-16 | 27885.6962 |
| 2010-09-15 | 27710.2194 |
| 2010-09-14 | 27672.9029 |
| 2010-09-13 | 27605.9972 |
| 2010-09-12 | 27523.2134 |
| 2010-09-11 | 27527.8125 |
| 2010-09-10 | 27599.8866 |
| 2010-09-09 | 27753.2472 |
| 2010-09-08 | 27458.8025 |
| 2010-09-07 | 14007.5337 |
| 2010-09-06 | 13907.9321 |
| 2010-09-05 | 13907.9321 |
| 2010-09-04 | 13907.9321 |
| 2010-09-03 | 13907.9321 |
| 2010-09-02 | 13869.0086 |
| 2010-09-01 | 13887.401 |
| 2010-08-31 | 13926.3802 |
| 2010-08-30 | 14018.5162 |
| 2010-08-29 | 14018.5162 |
| 2010-08-28 | 14018.5162 |
| 2010-08-27 | 14018.5162 |
| 2010-08-26 | 13888.9735 |
| 2010-08-25 | 13888.9735 |
| 2010-08-24 | 13888.9735 |
| 2010-08-23 | 13888.9735 |
| 2010-08-22 | 13888.9735 |
| 2010-08-21 | 13888.9735 |
| 2010-08-20 | 13888.9735 |
| 2010-08-19 | 14035.4043 |
| 2010-08-18 | 14062.0852 |
| 2010-08-17 | 14062.2271 |
| 2010-08-16 | 14062.2271 |
| 2010-08-15 | 14013.3035 |
| 2010-08-14 | 14013.3035 |
| 2010-08-13 | 14013.3035 |
| 2010-08-12 | 14060.441 |
| 2010-08-11 | 14112.5188 |
| 2010-08-10 | 14099.135 |
| 2010-08-09 | 14250.9772 |
| 2010-08-08 | 14236.8327 |
| 2010-08-07 | 14236.8327 |
| 2010-08-06 | 14236.8327 |
| 2010-08-05 | 14216.4053 |
| 2010-08-04 | 14252.6811 |
| 2010-08-03 | 14252.6811 |
| 2010-08-02 | 14178.2662 |
| 2010-08-01 | 13946.5016 |
| 2010-07-31 | 13946.5016 |
| 2010-07-30 | 13946.5016 |
| 2010-07-29 | 14008.5602 |
| 2010-07-28 | 14028.566 |
| 2010-07-27 | 14035.7877 |
| 2010-07-26 | 14005.7416 |
| 2010-07-25 | 13944.6502 |
| 2010-07-24 | 13944.6502 |
| 2010-07-23 | 13944.6502 |
| 2010-07-22 | 13794.9433 |
| 2010-07-21 | 13806.6116 |
| 2010-07-20 | 13789.7653 |
| 2010-07-19 | 13820.1238 |
| 2010-07-18 | 13914.3226 |
| 2010-07-17 | 13914.3226 |
| 2010-07-16 | 13914.3226 |
| 2010-07-15 | 13872.9977 |
| 2010-07-14 | 13783.4855 |
| 2010-07-13 | 13749.0374 |
| 2010-07-12 | 13749.0374 |
| 2010-07-11 | 13749.0374 |
| 2010-07-10 | 13749.0374 |
| 2010-07-09 | 13749.0374 |
| 2010-07-08 | 13749.0374 |
| 2010-07-07 | 13749.0374 |
| 2010-07-06 | 13760.8967 |
| 2010-07-05 | 13681.37 |
| 2010-07-04 | 13777.7078 |
| 2010-07-03 | 13590.3348 |
| 2010-07-02 | 13590.3348 |
| 2010-07-01 | 13590.3348 |
| 2010-06-30 | 13590.3348 |
| 2010-06-29 | 13607.1884 |
| 2010-06-28 | 13607.1884 |
| 2010-06-27 | 13562.5768 |
| 2010-06-26 | 13562.5768 |
| 2010-06-25 | 13562.5768 |
| 2010-06-24 | 13586.0647 |
| 2010-06-23 | 13572.9253 |
| 2010-06-22 | 13572.9253 |
| 2010-06-21 | 13572.9253 |
| 2010-06-20 | 13572.9253 |
| 2010-06-19 | 13572.9253 |
| 2010-06-18 | 13558.533 |
| 2010-06-17 | 13549.4636 |
| 2010-06-16 | 13549.4636 |
| 2010-06-15 | 13549.4636 |
| 2010-06-14 | 13438.5421 |
| 2010-06-13 | 13408.8718 |
| 2010-06-12 | 13408.8718 |
| 2010-06-11 | 13408.8718 |
| 2010-06-10 | 13476.8324 |
| 2010-06-09 | 13414.1442 |
| 2010-06-08 | 13414.1442 |
| 2010-06-07 | 13484.9504 |
| 2010-06-06 | 13384.2025 |
| 2010-06-05 | 13384.2025 |
| 2010-06-04 | 13384.2025 |
| 2010-06-03 | 13483.4564 |
| 2010-06-02 | 13528.226 |
| 2010-06-01 | 13516.3808 |
| 2010-05-31 | 13300.8639 |
| 2010-05-30 | 13382.5899 |
| 2010-05-29 | 13382.5899 |
| 2010-05-28 | 13382.5899 |
| 2010-05-27 | 13311.7801 |
| 2010-05-26 | 13311.7801 |
| 2010-05-25 | 13390.7961 |
| 2010-05-24 | 13323.1064 |
| 2010-05-23 | 13317.8519 |
| 2010-05-22 | 13317.8519 |
| 2010-05-21 | 13317.8519 |
| 2010-05-20 | 13076.5821 |
| 2010-05-19 | 13172.5547 |
| 2010-05-18 | 13215.8252 |
| 2010-05-17 | 13160.9793 |
| 2010-05-16 | 13343.3101 |
| 2010-05-15 | 13343.3101 |
| 2010-05-14 | 13343.3101 |
| 2010-05-13 | 13399.6978 |
| 2010-05-12 | 13590.6178 |
| 2010-05-11 | 13478.5405 |
| 2010-05-10 | 13608.6145 |
| 2010-05-09 | 13556.502 |
| 2010-05-08 | 13556.502 |
| 2010-05-07 | 13556.502 |
| 2010-05-06 | 13844.8527 |
| 2010-05-05 | 13802.9616 |
| 2010-05-04 | 13697.5597 |
| 2010-05-03 | 13767.7536 |
| 2010-05-02 | 13793.4246 |
| 2010-05-01 | 13793.4246 |
| 2010-04-30 | 13793.4246 |
| 2010-04-29 | 13749.6404 |
| 2010-04-28 | 13766.7827 |
| 2010-04-27 | 13807.0681 |
| 2010-04-26 | 13937.8686 |
| 2010-04-25 | 13801.7738 |
| 2010-04-24 | 13801.7738 |
| 2010-04-23 | 13801.7738 |
| 2010-04-22 | 13861.5562 |
| 2010-04-21 | 13876.2213 |
| 2010-04-20 | 13845.5451 |
| 2010-04-19 | 13812.8095 |
| 2010-04-18 | 13906.4186 |
| 2010-04-17 | 13906.4186 |
| 2010-04-16 | 13906.4186 |
| 2010-04-15 | 13902.5758 |
| 2010-04-14 | 13911.0698 |
| 2010-04-13 | 13930.4561 |
| 2010-04-12 | 13863.3205 |
| 2010-04-11 | 13861.2999 |
| 2010-04-10 | 13861.2999 |
| 2010-04-09 | 13861.2999 |
| 2010-04-08 | 13800.095 |
| 2010-04-07 | 13742.2658 |
| 2010-04-06 | 13729.9616 |
| 2010-04-05 | 13864.9285 |
| 2010-04-04 | 13864.9285 |
| 2010-04-03 | 13864.9285 |
| 2010-04-02 | 13864.9285 |
| 2010-04-01 | 13864.9285 |
| 2010-03-31 | 13758.6052 |
| 2010-03-30 | 13698.1718 |
| 2010-03-29 | 13611.9739 |
| 2010-03-28 | 13528.0549 |
| 2010-03-27 | 13528.0549 |
| 2010-03-26 | 13528.0549 |
| 2010-03-25 | 13592.9973 |
| 2010-03-24 | 13592.856 |
| 2010-03-23 | 13688.1467 |
| 2010-03-22 | 13701.3898 |
| 2010-03-21 | 13780.5773 |
| 2010-03-20 | 13780.5773 |
| 2010-03-19 | 13780.5773 |
| 2010-03-18 | 13983.7438 |
| 2010-03-17 | 13996.7132 |
| 2010-03-16 | 13886.804 |
| 2010-03-15 | 13817.6624 |
| 2010-03-14 | 13832.8432 |
| 2010-03-13 | 13832.8432 |
| 2010-03-12 | 13832.8432 |
| 2010-03-11 | 13789.2782 |
| 2010-03-10 | 13692.7253 |
| 2010-03-09 | 13772.2966 |
| 2010-03-08 | 13908.8833 |
| 2010-03-07 | 13877.3636 |
| 2010-03-06 | 13877.3636 |
| 2010-03-05 | 13877.3636 |
| 2010-03-04 | 13984.8552 |
| 2010-03-03 | 13958.3892 |
| 2010-03-02 | 13931.0287 |
| 2010-03-01 | 13801.6223 |
| 2010-02-28 | 14173.7982 |
| 2010-02-27 | 14173.7982 |
| 2010-02-26 | 14173.7982 |
| 2010-02-25 | 14276.1553 |
| 2010-02-24 | 14349.8615 |
| 2010-02-23 | 14346.0822 |
| 2010-02-22 | 14391.5191 |
| 2010-02-21 | 14371.3632 |
| 2010-02-20 | 14371.3632 |
| 2010-02-19 | 14371.3632 |
| 2010-02-18 | 14504.1602 |
| 2010-02-17 | 14632.8745 |
| 2010-02-16 | 14601.3923 |
| 2010-02-15 | 14660.7881 |
| 2010-02-14 | 14600.0048 |
| 2010-02-13 | 14600.0048 |
| 2010-02-12 | 14600.0048 |
| 2010-02-11 | 14622.9839 |
| 2010-02-10 | 14630.1514 |
| 2010-02-09 | 14616.4655 |
| 2010-02-08 | 14673.0066 |
| 2010-02-07 | 14844.5693 |
| 2010-02-06 | 14844.5693 |
| 2010-02-05 | 14844.5693 |
| 2010-02-04 | 14813.6067 |
| 2010-02-03 | 14818.4744 |
| 2010-02-02 | 14901.6425 |
| 2010-02-01 | 14959.0804 |
| 2010-01-31 | 15058.0841 |
| 2010-01-30 | 15058.0841 |
| 2010-01-29 | 15058.0841 |
| 2010-01-28 | 15152.9437 |
| 2010-01-27 | 15281.1306 |
| 2010-01-26 | 15164.6298 |
| 2010-01-25 | 15065.3613 |
| 2010-01-24 | 15076.8848 |
| 2010-01-23 | 15076.8848 |
| 2010-01-22 | 15076.8848 |
| 2010-01-21 | 15107.3117 |
| 2010-01-20 | 15183.1316 |
| 2010-01-19 | 15184.2931 |
| 2010-01-18 | 15060.961 |
| 2010-01-17 | 15019.4581 |
| 2010-01-16 | 15019.4581 |
| 2010-01-15 | 15019.4581 |
| 2010-01-14 | 14931.0464 |
| 2010-01-13 | 14899.5318 |
| 2010-01-12 | 14815.48 |
| 2010-01-11 | 14783.9043 |
| 2010-01-10 | 14953.0962 |
| 2010-01-09 | 14953.0962 |
| 2010-01-08 | 14953.0962 |
| 2010-01-07 | 14761.7548 |
| 2010-01-06 | 14889.9058 |
| 2010-01-05 | 14947.0732 |
| 2010-01-04 | 15227.6627 |
| 2010-01-03 | 15325.2228 |
| 2010-01-02 | 15325.2228 |
| 2010-01-01 | 15325.2228 |
| 2009-12-31 | 15325.2228 |
| 2009-12-30 | 15107.3696 |
| 2009-12-29 | 15107.3696 |
| 2009-12-28 | 15124.1116 |
| 2009-12-27 | 15364.1139 |
| 2009-12-26 | 15364.1139 |
| 2009-12-25 | 15364.1139 |
| 2009-12-24 | 15364.1139 |
| 2009-12-23 | 15364.1139 |
| 2009-12-22 | 15364.1139 |
| 2009-12-21 | 15364.1139 |
| 2009-12-20 | 15364.1139 |
| 2009-12-19 | 15364.1139 |
| 2009-12-18 | 15364.1139 |
| 2009-12-17 | 15310.1758 |
| 2009-12-16 | 15505.8241 |
| 2009-12-15 | 15367.7126 |
| 2009-12-14 | 15373.2763 |
| 2009-12-13 | 15377.2649 |
| 2009-12-12 | 15377.2649 |
| 2009-12-11 | 15377.2649 |
| 2009-12-10 | 15386.8455 |
| 2009-12-09 | 15419.7358 |
| 2009-12-08 | 15487.6215 |
| 2009-12-07 | 15445.3194 |
| 2009-12-06 | 15623.8574 |
| 2009-12-05 | 15623.8574 |
| 2009-12-04 | 15623.8574 |
| 2009-12-03 | 15657.9837 |
| 2009-12-02 | 15738.3192 |
| 2009-12-01 | 15667.6272 |
| 2009-11-30 | 15578.0116 |
| 2009-11-29 | 15612.7443 |
| 2009-11-28 | 15612.7443 |
| 2009-11-27 | 15612.7443 |
| 2009-11-26 | 15625.2779 |
| 2009-11-25 | 15694.5 |
| 2009-11-24 | 15775.7534 |
| 2009-11-23 | 15722.8011 |
| 2009-11-22 | 15602.8116 |
| 2009-11-21 | 15602.8116 |
| 2009-11-20 | 15602.8116 |
| 2009-11-19 | 15902.9577 |
| 2009-11-18 | 15816.3288 |
| 2009-11-17 | 15797.5817 |
| 2009-11-16 | 15718.7768 |
| 2009-11-15 | 15628.1577 |
| 2009-11-14 | 15628.1577 |
| 2009-11-13 | 15628.1577 |
| 2009-11-12 | 15573.1589 |
| 2009-11-11 | 15639.5864 |
| 2009-11-10 | 15709.3082 |
| 2009-11-09 | 15790.2399 |
| 2009-11-08 | 15654.5131 |
| 2009-11-07 | 15654.5131 |
| 2009-11-06 | 15654.5131 |
| 2009-11-05 | 15796.8488 |
| 2009-11-04 | 15720.0115 |
| 2009-11-03 | 15734.8966 |
| 2009-11-02 | 15639.5669 |
| 2009-11-01 | 15836.9787 |
| 2009-10-31 | 15836.9787 |
| 2009-10-30 | 15836.9787 |
| 2009-10-29 | 15918.3266 |
| 2009-10-28 | 15831.8415 |
| 2009-10-27 | 15527.859 |
| 2009-10-26 | 15527.859 |
| 2009-10-25 | 15483.1478 |
| 2009-10-24 | 15483.1478 |
| 2009-10-23 | 15483.1478 |
| 2009-10-22 | 15832.3378 |
| 2009-10-21 | 15625.8782 |
| 2009-10-20 | 15441.371 |
| 2009-10-19 | 15350.9636 |
| 2009-10-18 | 15325.2507 |
| 2009-10-17 | 15325.2507 |
| 2009-10-16 | 15325.2507 |
| 2009-10-15 | 15163.4587 |
| 2009-10-14 | 14988.4155 |
| 2009-10-13 | 14934.1256 |
| 2009-10-12 | 15010.6216 |
| 2009-10-11 | 15088.7929 |
| 2009-10-10 | 15088.7929 |
| 2009-10-09 | 15088.7929 |
| 2009-10-08 | 15149.2342 |
| 2009-10-07 | 14975.1425 |
| 2009-10-06 | 14964.5352 |
| 2009-10-05 | 15221.7443 |
| 2009-10-04 | 15294.4321 |
| 2009-10-03 | 15294.4321 |
| 2009-10-02 | 15294.4321 |
| 2009-10-01 | 15380.9547 |
| 2009-09-30 | 15513.0051 |
| 2009-09-29 | 15513.0051 |
| 2009-09-28 | 15461.7572 |
| 2009-09-27 | 15394.5642 |
| 2009-09-26 | 15394.5642 |
| 2009-09-25 | 15394.5642 |
| 2009-09-24 | 15649.2475 |
| 2009-09-23 | 15937.7448 |
| 2009-09-22 | 15807.5116 |
| 2009-09-21 | 15782.2583 |
| 2009-09-20 | 15782.2583 |
| 2009-09-19 | 15782.2583 |
| 2009-09-18 | 15782.2583 |
| 2009-09-17 | 15960.7625 |
| 2009-09-16 | 15960.7625 |
| 2009-09-15 | 16331.4144 |
| 2009-09-14 | 16476.7263 |
| 2009-09-13 | 16550.5794 |
| 2009-09-12 | 16550.5794 |
| 2009-09-11 | 16550.5794 |
| 2009-09-10 | 16538.9457 |
| 2009-09-09 | 16406.9526 |
| 2009-09-08 | 16539.7269 |
| 2009-09-07 | 16493.7273 |
| 2009-09-06 | 16536.4891 |
| 2009-09-05 | 16536.4891 |
| 2009-09-04 | 16536.4891 |
| 2009-09-03 | 16537.0826 |
| 2009-09-02 | 16481.6314 |
| 2009-09-01 | 16415.7205 |
| 2009-08-31 | 16340.3376 |
| 2009-08-30 | 16415.614 |
| 2009-08-29 | 16415.614 |
| 2009-08-28 | 16415.614 |
| 2009-08-27 | 16475.3795 |
| 2009-08-26 | 16393.9948 |
| 2009-08-25 | 16440.541 |
| 2009-08-24 | 16521.296 |
| 2009-08-23 | 16575.0482 |
| 2009-08-22 | 16575.0482 |
| 2009-08-21 | 16477.2323 |
| 2009-08-20 | 16477.2323 |
| 2009-08-19 | 16477.2323 |
| 2009-08-18 | 16477.2323 |
| 2009-08-17 | 16369.8951 |
| 2009-08-16 | 16543.1763 |
| 2009-08-15 | 16543.1763 |
| 2009-08-14 | 16543.1763 |
| 2009-08-13 | 16506.5916 |
| 2009-08-12 | 16451.8231 |
| 2009-08-11 | 16351.1051 |
| 2009-08-10 | 16477.8596 |
| 2009-08-09 | 16664.9196 |
| 2009-08-08 | 16664.9196 |
| 2009-08-07 | 16664.9196 |
| 2009-08-06 | 16775.3429 |
| 2009-08-05 | 16848.5648 |
| 2009-08-04 | 16714.6038 |
| 2009-08-03 | 16681.1329 |
| 2009-08-02 | 16417.9192 |
| 2009-08-01 | 16417.9192 |
| 2009-07-31 | 16417.9192 |
| 2009-07-30 | 16421.5879 |
| 2009-07-29 | 16312.6869 |
| 2009-07-28 | 16365.2525 |
| 2009-07-27 | 16455.9657 |
| 2009-07-26 | 16407.534 |
| 2009-07-25 | 16407.534 |
| 2009-07-24 | 16407.534 |
| 2009-07-23 | 16650.2362 |
| 2009-07-22 | 16650.2362 |
| 2009-07-21 | 16650.2362 |
| 2009-07-20 | 16650.2362 |
| 2009-07-19 | 16650.2362 |
| 2009-07-18 | 16650.2362 |
| 2009-07-17 | 16650.2362 |
| 2009-07-16 | 16650.2362 |
| 2009-07-15 | 16665.5187 |
| 2009-07-14 | 16636.5598 |
| 2009-07-13 | 16617.9319 |
| 2009-07-12 | 16515.5028 |
| 2009-07-11 | 16515.5028 |
| 2009-07-10 | 16515.5028 |
| 2009-07-09 | 16494.7831 |
| 2009-07-08 | 16497.5812 |
| 2009-07-07 | 16651.0478 |
| 2009-07-06 | 16520.7923 |
| 2009-07-05 | 16654.8827 |
| 2009-07-04 | 16654.8827 |
| 2009-07-03 | 16654.8827 |
| 2009-07-02 | 16744.2272 |
| 2009-07-01 | 16866.7019 |
| 2009-06-30 | 16911.4924 |
| 2009-06-29 | 17003.5431 |
| 2009-06-28 | 16847.2173 |
| 2009-06-27 | 16847.2173 |
| 2009-06-26 | 16847.2173 |
| 2009-06-25 | 16701.9267 |
| 2009-06-24 | 17179.6871 |
| 2009-06-23 | 17192.2795 |
| 2009-06-22 | 17169.4054 |
| 2009-06-21 | 17115.8328 |
| 2009-06-20 | 17115.8328 |
| 2009-06-19 | 17115.8328 |
| 2009-06-18 | 16.4317 |
| 2009-06-17 | 16.5925 |
| 2009-06-16 | 16.5925 |
forex