Historical Pound Sterling / Croatian Kuna (GGP/HRK)
Pound Sterling<=>Croatian Kuna. Historical prices. Updated daily
| date | GGP/HRK |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 8.3662 |
| 2011-07-27 | 8.3681 |
| 2011-07-26 | 8.3605 |
| 2011-07-25 | 8.3555 |
| 2011-07-24 | 8.418 |
| 2011-07-23 | 8.418 |
| 2011-07-22 | 8.3725 |
| 2011-07-21 | 8.3823 |
| 2011-07-20 | 8.4043 |
| 2011-07-19 | 8.3617 |
| 2011-07-18 | 8.3589 |
| 2011-07-17 | 8.3595 |
| 2011-07-16 | 8.3595 |
| 2011-07-15 | 8.3322 |
| 2011-07-14 | 8.3623 |
| 2011-07-13 | 8.3618 |
| 2011-07-12 | 8.3563 |
| 2011-07-11 | 8.3169 |
| 2011-07-10 | 8.2569 |
| 2011-07-09 | 8.2461 |
| 2011-07-08 | 8.1893 |
| 2011-07-07 | 8.2092 |
| 2011-07-06 | 8.1811 |
| 2011-07-05 | 8.1749 |
| 2011-07-04 | 8.1733 |
| 2011-07-03 | 8.1783 |
| 2011-07-02 | 8.1935 |
| 2011-07-01 | 8.2254 |
| 2011-06-30 | 8.2353 |
| 2011-06-29 | 8.2923 |
| 2011-06-28 | 8.2917 |
| 2011-06-27 | 8.2919 |
| 2011-06-26 | 8.2892 |
| 2011-06-25 | 8.3086 |
| 2011-06-24 | 8.2551 |
| 2011-06-23 | 8.3054 |
| 2011-06-22 | 8.3347 |
| 2011-06-21 | 8.3189 |
| 2011-06-20 | 8.3422 |
| 2011-06-19 | 8.4021 |
| 2011-06-18 | 8.4495 |
| 2011-06-17 | 8.3934 |
| 2011-06-16 | 8.3893 |
| 2011-06-15 | 8.3841 |
| 2011-06-14 | 8.3566 |
| 2011-06-13 | 8.3406 |
| 2011-06-12 | 8.3401 |
| 2011-06-11 | 8.321 |
| 2011-06-10 | 8.2623 |
| 2011-06-09 | 9.2598 |
| 2011-06-08 | 8.3232 |
| 2011-06-07 | 8.3243 |
| 2011-06-06 | 8.3355 |
| 2011-06-05 | 8.3969 |
| 2011-06-04 | 8.4631 |
| 2011-06-03 | 8.4922 |
| 2011-06-02 | 8.5499 |
| 2011-06-01 | 8.5821 |
| 2011-05-31 | 8.5743 |
| 2011-05-30 | 8.5712 |
| 2011-05-29 | 8.5761 |
| 2011-05-28 | 8.5847 |
| 2011-05-27 | 8.5633 |
| 2011-05-26 | 8.5225 |
| 2011-05-25 | 8.5537 |
| 2011-05-24 | 9.2858 |
| 2011-05-23 | 8.503 |
| 2011-05-22 | 8.4424 |
| 2011-05-21 | 8.4082 |
| 2011-05-20 | 8.4088 |
| 2011-05-19 | 8.4819 |
| 2011-05-18 | 8.4706 |
| 2011-05-17 | 8.4904 |
| 2011-05-16 | 8.4762 |
| 2011-05-15 | 8.4422 |
| 2011-05-14 | 8.4856 |
| 2011-05-13 | 8.4175 |
| 2011-05-12 | 8.4655 |
| 2011-05-11 | 8.3944 |
| 2011-05-10 | 8.4217 |
| 2011-05-09 | 8.4258 |
| 2011-05-08 | 8.3448 |
| 2011-05-07 | 8.2381 |
| 2011-05-06 | 8.1769 |
| 2011-05-05 | 8.242 |
| 2011-05-04 | 8.2981 |
| 2011-05-03 | 8.3173 |
| 2011-05-02 | 8.3023 |
| 2011-05-01 | 8.2688 |
| 2011-04-30 | 8.2803 |
| 2011-04-29 | 8.2627 |
| 2011-04-28 | 8.3086 |
| 2011-04-27 | 8.3222 |
| 2011-04-26 | 8.3279 |
| 2011-04-25 | 8.3186 |
| 2011-04-24 | 8.3537 |
| 2011-04-23 | 8.3338 |
| 2011-04-22 | 8.3119 |
| 2011-04-21 | 8.3633 |
| 2011-04-20 | 8.3521 |
| 2011-04-19 | 8.3137 |
| 2011-04-18 | 8.3158 |
| 2011-04-17 | 8.3108 |
| 2011-04-16 | 8.3034 |
| 2011-04-15 | 8.236 |
| 2011-04-14 | 8.2767 |
| 2011-04-13 | 8.317 |
| 2011-04-12 | 8.3201 |
| 2011-04-11 | 8.3216 |
| 2011-04-10 | 8.3752 |
| 2011-04-09 | 8.4062 |
| 2011-04-08 | 8.388 |
| 2011-04-07 | 8.4006 |
| 2011-04-06 | 8.3539 |
| 2011-04-05 | 8.3319 |
| 2011-04-04 | 8.3369 |
| 2011-04-03 | 8.3563 |
| 2011-04-02 | 8.3704 |
| 2011-04-01 | 8.3587 |
| 2011-03-31 | 8.3654 |
| 2011-03-30 | 8.3851 |
| 2011-03-29 | 8.4014 |
| 2011-03-28 | 8.3996 |
| 2011-03-27 | 8.4054 |
| 2011-03-26 | 8.4751 |
| 2011-03-25 | 8.4055 |
| 2011-03-24 | 8.4834 |
| 2011-03-23 | 8.4528 |
| 2011-03-22 | 8.4337 |
| 2011-03-21 | 8.4301 |
| 2011-03-20 | 8.4651 |
| 2011-03-19 | 8.4958 |
| 2011-03-18 | 8.4718 |
| 2011-03-17 | 8.4945 |
| 2011-03-16 | 8.5045 |
| 2011-03-15 | 8.5259 |
| 2011-03-14 | 8.537 |
| 2011-03-13 | 8.5832 |
| 2011-03-12 | 8.6161 |
| 2011-03-11 | 8.5792 |
| 2011-03-10 | 8.5756 |
| 2011-03-09 | 8.5845 |
| 2011-03-08 | 8.5992 |
| 2011-03-07 | 8.6882 |
| 2011-03-06 | 8.6923 |
| 2011-03-05 | 8.6923 |
| 2011-03-04 | 8.7307 |
| 2011-03-03 | 8.7245 |
| 2011-03-02 | 8.6892 |
| 2011-03-01 | 8.6679 |
| 2011-02-28 | 8.6875 |
| 2011-02-27 | 8.6765 |
| 2011-02-26 | 8.7286 |
| 2011-02-25 | 8.7464 |
| 2011-02-24 | 8.7974 |
| 2011-02-23 | 8.7861 |
| 2011-02-22 | 8.7869 |
| 2011-02-21 | 8.7829 |
| 2011-02-20 | 8.8154 |
| 2011-02-19 | 8.7975 |
| 2011-02-18 | 8.7954 |
| 2011-02-17 | 8.8142 |
| 2011-02-16 | 8.7879 |
| 2011-02-15 | 8.743 |
| 2011-02-14 | 8.7533 |
| 2011-02-13 | 8.7728 |
| 2011-02-12 | 8.7309 |
| 2011-02-11 | 8.6972 |
| 2011-02-10 | 8.7597 |
| 2011-02-09 | 8.7961 |
| 2011-02-08 | 8.7832 |
| 2011-02-07 | 8.7846 |
| 2011-02-06 | 8.7833 |
| 2011-02-05 | 8.7337 |
| 2011-02-04 | 8.6755 |
| 2011-02-03 | 9.2709 |
| 2011-02-02 | 8.644 |
| 2011-02-01 | 8.6318 |
| 2011-01-31 | 8.6288 |
| 2011-01-30 | 8.6053 |
| 2011-01-29 | 8.6131 |
| 2011-01-28 | 8.5638 |
| 2011-01-27 | 8.6284 |
| 2011-01-26 | 8.6932 |
| 2011-01-25 | 8.6918 |
| 2011-01-24 | 8.6774 |
| 2011-01-23 | 8.7145 |
| 2011-01-22 | 8.7579 |
| 2011-01-21 | 8.7606 |
| 2011-01-20 | 8.8286 |
| 2011-01-19 | 8.8058 |
| 2011-01-18 | 8.7505 |
| 2011-01-17 | 8.7544 |
| 2011-01-16 | 8.7913 |
| 2011-01-15 | 8.8627 |
| 2011-01-14 | 8.8914 |
| 2011-01-13 | 8.8907 |
| 2011-01-12 | 8.9 |
| 2011-01-11 | 8.909 |
| 2011-01-10 | 8.9047 |
| 2011-01-09 | 8.8107 |
| 2011-01-08 | 8.6793 |
| 2011-01-07 | 8.6641 |
| 2011-01-06 | 8.5854 |
| 2011-01-05 | 8.5865 |
| 2011-01-04 | 8.6095 |
| 2011-01-03 | 8.6031 |
| 2011-01-02 | 8.603 |
| 2011-01-01 | 8.6443 |
| 2010-12-31 | 8.6286 |
| 2010-12-30 | 8.6313 |
| 2010-12-29 | 8.6612 |
| 2010-12-28 | 8.679 |
| 2010-12-27 | 8.6815 |
| 2010-12-26 | 8.6946 |
| 2010-12-25 | 8.6879 |
| 2010-12-24 | 8.6688 |
| 2010-12-23 | 8.7092 |
| 2010-12-22 | 8.6879 |
| 2010-12-21 | 8.6926 |
| 2010-12-20 | 8.6897 |
| 2010-12-19 | 8.6959 |
| 2010-12-18 | 8.7098 |
| 2010-12-17 | 8.6776 |
| 2010-12-16 | 8.7217 |
| 2010-12-15 | 8.7791 |
| 2010-12-14 | 8.8226 |
| 2010-12-13 | 8.8433 |
| 2010-12-12 | 8.8164 |
| 2010-12-11 | 8.8018 |
| 2010-12-10 | 8.783 |
| 2010-12-09 | 8.7297 |
| 2010-12-08 | 8.7657 |
| 2010-12-07 | 8.6726 |
| 2010-12-06 | 8.6612 |
| 2010-12-05 | 8.7052 |
| 2010-12-04 | 8.7595 |
| 2010-12-03 | 8.776 |
| 2010-12-02 | 8.8098 |
| 2010-12-01 | 8.806 |
| 2010-11-30 | 8.7571 |
| 2010-11-29 | 8.7558 |
| 2010-11-28 | 8.761 |
| 2010-11-27 | 8.7624 |
| 2010-11-26 | 8.7488 |
| 2010-11-25 | 8.7567 |
| 2010-11-24 | 8.6334 |
| 2010-11-23 | 8.6091 |
| 2010-11-22 | 8.6119 |
| 2010-11-21 | 8.6615 |
| 2010-11-20 | 8.6645 |
| 2010-11-19 | 8.6661 |
| 2010-11-18 | 8.6749 |
| 2010-11-17 | 8.699 |
| 2010-11-16 | 8.688 |
| 2010-11-15 | 8.6947 |
| 2010-11-14 | 8.6854 |
| 2010-11-13 | 8.6341 |
| 2010-11-12 | 8.5792 |
| 2010-11-11 | 8.5778 |
| 2010-11-10 | 8.5232 |
| 2010-11-09 | 8.8227 |
| 2010-11-08 | 8.4736 |
| 2010-11-07 | 8.4779 |
| 2010-11-06 | 8.4804 |
| 2010-11-05 | 8.3787 |
| 2010-11-04 | 8.4329 |
| 2010-11-03 | 8.4189 |
| 2010-11-02 | 8.4244 |
| 2010-11-01 | 8.4389 |
| 2010-10-31 | 8.48 |
| 2010-10-30 | 8.4599 |
| 2010-10-29 | 8.3964 |
| 2010-10-28 | 8.3708 |
| 2010-10-27 | 8.3033 |
| 2010-10-26 | 8.2082 |
| 2010-10-25 | 8.2468 |
| 2010-10-24 | 8.2703 |
| 2010-10-23 | 8.2738 |
| 2010-10-22 | 8.3173 |
| 2010-10-21 | 8.339 |
| 2010-10-20 | 8.3639 |
| 2010-10-19 | 8.3471 |
| 2010-10-18 | 8.3588 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 8.3463 |
| 2010-10-15 | 8.3051 |
| 2010-10-14 | 8.3196 |
| 2010-10-13 | 8.3672 |
| 2010-10-12 | 8.349 |
| 2010-10-11 | 8.3622 |
| 2010-10-10 | 8.3782 |
| 2010-10-09 | 8.3724 |
| 2010-10-08 | 8.3463 |
| 2010-10-07 | 8.3886 |
| 2010-10-06 | 8.4424 |
| 2010-10-05 | 8.4046 |
| 2010-10-04 | 8.3874 |
| 2010-10-03 | 8.4379 |
| 2010-10-02 | 8.4227 |
| 2010-10-01 | 8.4402 |
| 2010-09-30 | 8.463 |
| 2010-09-29 | 17.1736 |
| 2010-09-28 | 17.1684 |
| 2010-09-27 | 17.1679 |
| 2010-09-26 | 17.1594 |
| 2010-09-25 | 17.1594 |
| 2010-09-24 | 17.1236 |
| 2010-09-23 | 17.0573 |
| 2010-09-22 | 17.2102 |
| 2010-09-21 | 17.3466 |
| 2010-09-20 | 17.4416 |
| 2010-09-19 | 17.4456 |
| 2010-09-18 | 17.4456 |
| 2010-09-17 | 17.3092 |
| 2010-09-16 | 17.3663 |
| 2010-09-15 | 17.3975 |
| 2010-09-14 | 17.5364 |
| 2010-09-13 | 17.6218 |
| 2010-09-12 | 17.6096 |
| 2010-09-11 | 17.6126 |
| 2010-09-10 | 17.5954 |
| 2010-09-09 | 17.7124 |
| 2010-09-08 | 17.4714 |
| 2010-09-07 | 7.2128 |
| 2010-09-06 | 8.7762 |
| 2010-09-05 | 8.7696 |
| 2010-09-04 | 8.7696 |
| 2010-09-03 | 8.7465 |
| 2010-09-02 | 8.7473 |
| 2010-09-01 | 8.771 |
| 2010-08-31 | 8.8274 |
| 2010-08-30 | 8.8577 |
| 2010-08-29 | 8.8712 |
| 2010-08-28 | 8.8712 |
| 2010-08-27 | 8.8433 |
| 2010-08-26 | 8.8393 |
| 2010-08-25 | 8.8658 |
| 2010-08-24 | 8.8664 |
| 2010-08-23 | 8.8597 |
| 2010-08-22 | 8.878 |
| 2010-08-21 | 8.878 |
| 2010-08-20 | 8.8397 |
| 2010-08-19 | 8.8462 |
| 2010-08-18 | 8.8515 |
| 2010-08-17 | 8.8519 |
| 2010-08-16 | 8.819 |
| 2010-08-15 | 8.8175 |
| 2010-08-14 | 8.8175 |
| 2010-08-13 | 8.7921 |
| 2010-08-12 | 8.79 |
| 2010-08-11 | 8.7019 |
| 2010-08-10 | 8.6285 |
| 2010-08-09 | 8.6906 |
| 2010-08-08 | 8.7301 |
| 2010-08-07 | 8.7301 |
| 2010-08-06 | 8.7002 |
| 2010-08-05 | 8.7137 |
| 2010-08-04 | 8.7071 |
| 2010-08-03 | 8.7201 |
| 2010-08-02 | 8.7664 |
| 2010-08-01 | 8.6647 |
| 2010-07-31 | 8.6647 |
| 2010-07-30 | 8.6964 |
| 2010-07-29 | 8.6633 |
| 2010-07-28 | 8.6739 |
| 2010-07-27 | 8.6348 |
| 2010-07-26 | 8.6713 |
| 2010-07-25 | 8.6585 |
| 2010-07-24 | 8.6585 |
| 2010-07-23 | 8.6569 |
| 2010-07-22 | 8.5616 |
| 2010-07-21 | 8.5724 |
| 2010-07-20 | 8.5618 |
| 2010-07-19 | 8.4758 |
| 2010-07-18 | 8.5533 |
| 2010-07-17 | 8.5533 |
| 2010-07-16 | 8.5467 |
| 2010-07-15 | 8.6309 |
| 2010-07-14 | 8.6507 |
| 2010-07-13 | 8.6679 |
| 2010-07-12 | 8.6917 |
| 2010-07-11 | 8.6664 |
| 2010-07-10 | 8.6664 |
| 2010-07-09 | 8.6539 |
| 2010-07-08 | 8.6573 |
| 2010-07-07 | 8.6612 |
| 2010-07-06 | 8.6712 |
| 2010-07-05 | 8.6602 |
| 2010-07-04 | 8.7133 |
| 2010-07-03 | 8.7956 |
| 2010-07-02 | 8.7794 |
| 2010-07-01 | 8.7778 |
| 2010-06-30 | 8.7867 |
| 2010-06-29 | 8.7834 |
| 2010-06-28 | 8.7626 |
| 2010-06-27 | 8.7554 |
| 2010-06-26 | 8.7554 |
| 2010-06-25 | 8.7203 |
| 2010-06-24 | 8.7945 |
| 2010-06-23 | 8.6126 |
| 2010-06-22 | 8.6222 |
| 2010-06-21 | 8.6196 |
| 2010-06-20 | 8.6274 |
| 2010-06-19 | 8.6274 |
| 2010-06-18 | 8.5939 |
| 2010-06-17 | 8.6677 |
| 2010-06-16 | 8.6719 |
| 2010-06-15 | 8.6701 |
| 2010-06-14 | 8.7023 |
| 2010-06-13 | 8.7067 |
| 2010-06-12 | 8.7067 |
| 2010-06-11 | 8.6949 |
| 2010-06-10 | 8.7543 |
| 2010-06-09 | 8.7261 |
| 2010-06-08 | 8.7323 |
| 2010-06-07 | 8.791 |
| 2010-06-06 | 8.7776 |
| 2010-06-05 | 8.7776 |
| 2010-06-04 | 8.7443 |
| 2010-06-03 | 8.6518 |
| 2010-06-02 | 8.6511 |
| 2010-06-01 | 8.6877 |
| 2010-05-31 | 8.5339 |
| 2010-05-30 | 8.5396 |
| 2010-05-29 | 8.5396 |
| 2010-05-28 | 8.5093 |
| 2010-05-27 | 8.4567 |
| 2010-05-26 | 8.4883 |
| 2010-05-25 | 8.5157 |
| 2010-05-24 | 8.4396 |
| 2010-05-23 | 8.3624 |
| 2010-05-22 | 8.3624 |
| 2010-05-21 | 8.3281 |
| 2010-05-20 | 8.4027 |
| 2010-05-19 | 8.4714 |
| 2010-05-18 | 8.4445 |
| 2010-05-17 | 8.4643 |
| 2010-05-16 | 8.4888 |
| 2010-05-15 | 8.4888 |
| 2010-05-14 | 8.46 |
| 2010-05-13 | 8.4612 |
| 2010-05-12 | 8.4894 |
| 2010-05-11 | 8.472 |
| 2010-05-10 | 8.3908 |
| 2010-05-09 | 8.3778 |
| 2010-05-08 | 8.3778 |
| 2010-05-07 | 8.372 |
| 2010-05-06 | 8.5949 |
| 2010-05-05 | 8.466 |
| 2010-05-04 | 8.4052 |
| 2010-05-03 | 8.3627 |
| 2010-05-02 | 8.3394 |
| 2010-05-01 | 8.3394 |
| 2010-04-30 | 8.3134 |
| 2010-04-29 | 8.3454 |
| 2010-04-28 | 8.3258 |
| 2010-04-27 | 8.34 |
| 2010-04-26 | 8.4234 |
| 2010-04-25 | 8.3531 |
| 2010-04-24 | 8.3531 |
| 2010-04-23 | 8.3473 |
| 2010-04-22 | 8.3495 |
| 2010-04-21 | 8.35 |
| 2010-04-20 | 8.266 |
| 2010-04-19 | 8.2412 |
| 2010-04-18 | 8.2795 |
| 2010-04-17 | 8.2795 |
| 2010-04-16 | 8.2513 |
| 2010-04-15 | 8.2658 |
| 2010-04-14 | 8.2323 |
| 2010-04-13 | 8.2511 |
| 2010-04-12 | 8.2255 |
| 2010-04-11 | 8.3246 |
| 2010-04-10 | 8.3246 |
| 2010-04-09 | 8.3005 |
| 2010-04-08 | 8.3153 |
| 2010-04-07 | 8.2699 |
| 2010-04-06 | 8.2277 |
| 2010-04-05 | 8.2149 |
| 2010-04-04 | 8.2215 |
| 2010-04-03 | 8.2215 |
| 2010-04-02 | 8.1953 |
| 2010-04-01 | 8.1955 |
| 2010-03-31 | 8.1539 |
| 2010-03-30 | 8.1072 |
| 2010-03-29 | 8.0522 |
| 2010-03-28 | 8.0736 |
| 2010-03-27 | 8.0736 |
| 2010-03-26 | 8.0485 |
| 2010-03-25 | 8.0854 |
| 2010-03-24 | 8.0809 |
| 2010-03-23 | 8.0334 |
| 2010-03-22 | 8.0677 |
| 2010-03-21 | 8.1096 |
| 2010-03-20 | 8.1096 |
| 2010-03-19 | 8.0928 |
| 2010-03-18 | 8.0994 |
| 2010-03-17 | 8.0889 |
| 2010-03-16 | 8.0138 |
| 2010-03-15 | 7.9836 |
| 2010-03-14 | 7.9883 |
| 2010-03-13 | 7.9883 |
| 2010-03-12 | 7.9692 |
| 2010-03-11 | 7.9601 |
| 2010-03-10 | 7.9426 |
| 2010-03-09 | 7.9858 |
| 2010-03-08 | 8.0244 |
| 2010-03-07 | 8.0385 |
| 2010-03-06 | 8.0385 |
| 2010-03-05 | 8.0067 |
| 2010-03-04 | 8.0221 |
| 2010-03-03 | 8.0216 |
| 2010-03-02 | 8.0317 |
| 2010-03-01 | 7.9823 |
| 2010-02-28 | 8.1507 |
| 2010-02-27 | 8.1507 |
| 2010-02-26 | 8.117 |
| 2010-02-25 | 8.2269 |
| 2010-02-24 | 8.2678 |
| 2010-02-23 | 8.2822 |
| 2010-02-22 | 8.2709 |
| 2010-02-21 | 8.3014 |
| 2010-02-20 | 8.3014 |
| 2010-02-19 | 8.2692 |
| 2010-02-18 | 8.36 |
| 2010-02-17 | 8.3722 |
| 2010-02-16 | 8.3723 |
| 2010-02-15 | 8.3839 |
| 2010-02-14 | 8.4268 |
| 2010-02-13 | 8.4268 |
| 2010-02-12 | 8.3928 |
| 2010-02-11 | 8.3182 |
| 2010-02-10 | 8.3182 |
| 2010-02-09 | 8.3066 |
| 2010-02-08 | 8.3466 |
| 2010-02-07 | 8.3986 |
| 2010-02-06 | 8.3986 |
| 2010-02-05 | 8.3654 |
| 2010-02-04 | 8.3683 |
| 2010-02-03 | 8.3418 |
| 2010-02-02 | 8.3619 |
| 2010-02-01 | 8.3681 |
| 2010-01-31 | 8.4269 |
| 2010-01-30 | 8.4269 |
| 2010-01-29 | 8.3872 |
| 2010-01-28 | 8.4659 |
| 2010-01-27 | 8.4349 |
| 2010-01-26 | 8.358 |
| 2010-01-25 | 8.3104 |
| 2010-01-24 | 8.3257 |
| 2010-01-23 | 8.3257 |
| 2010-01-22 | 8.2966 |
| 2010-01-21 | 8.372 |
| 2010-01-20 | 8.3876 |
| 2010-01-19 | 8.3145 |
| 2010-01-18 | 8.2314 |
| 2010-01-17 | 8.2651 |
| 2010-01-16 | 8.2651 |
| 2010-01-15 | 8.239 |
| 2010-01-14 | 8.1653 |
| 2010-01-13 | 8.1298 |
| 2010-01-12 | 8.1417 |
| 2010-01-11 | 8.089 |
| 2010-01-10 | 8.1953 |
| 2010-01-09 | 8.1953 |
| 2010-01-08 | 8.1746 |
| 2010-01-07 | 8.1101 |
| 2010-01-06 | 8.1119 |
| 2010-01-05 | 8.0947 |
| 2010-01-04 | 8.1914 |
| 2010-01-03 | 8.2103 |
| 2010-01-02 | 8.2103 |
| 2010-01-01 | 8.1904 |
| 2009-12-31 | 8.1904 |
| 2009-12-30 | 8.0615 |
| 2009-12-29 | 8.0622 |
| 2009-12-28 | 8.0991 |
| 2009-12-27 | 8.2174 |
| 2009-12-26 | 8.2174 |
| 2009-12-25 | 8.2167 |
| 2009-12-24 | 8.2199 |
| 2009-12-23 | 8.1973 |
| 2009-12-22 | 8.1806 |
| 2009-12-21 | 8.2587 |
| 2009-12-20 | 8.2174 |
| 2009-12-19 | 8.2174 |
| 2009-12-18 | 8.1747 |
| 2009-12-17 | 8.1689 |
| 2009-12-16 | 8.1797 |
| 2009-12-15 | 8.0968 |
| 2009-12-14 | 8.0371 |
| 2009-12-13 | 8.034 |
| 2009-12-12 | 8.034 |
| 2009-12-11 | 8.0058 |
| 2009-12-10 | 8.0234 |
| 2009-12-09 | 8.0098 |
| 2009-12-08 | 8.003 |
| 2009-12-07 | 8.0535 |
| 2009-12-06 | 8.0361 |
| 2009-12-05 | 8.0361 |
| 2009-12-04 | 8.0066 |
| 2009-12-03 | 8.0299 |
| 2009-12-02 | 8.0478 |
| 2009-12-01 | 8.0104 |
| 2009-11-30 | 8.0039 |
| 2009-11-29 | 8.0324 |
| 2009-11-28 | 8.0324 |
| 2009-11-27 | 8.008 |
| 2009-11-26 | 8.0246 |
| 2009-11-25 | 8.1014 |
| 2009-11-24 | 8.0919 |
| 2009-11-23 | 8.114 |
| 2009-11-22 | 8.1516 |
| 2009-11-21 | 8.1516 |
| 2009-11-20 | 8.1157 |
| 2009-11-19 | 8.1889 |
| 2009-11-18 | 8.2196 |
| 2009-11-17 | 8.2662 |
| 2009-11-16 | 8.1659 |
| 2009-11-15 | 8.1896 |
| 2009-11-14 | 8.1896 |
| 2009-11-13 | 8.1539 |
| 2009-11-12 | 8.088 |
| 2009-11-11 | 8.0981 |
| 2009-11-10 | 8.1609 |
| 2009-11-09 | 8.1441 |
| 2009-11-08 | 8.0919 |
| 2009-11-07 | 8.0919 |
| 2009-11-06 | 8.1162 |
| 2009-11-05 | 8.1806 |
| 2009-11-04 | 8.1704 |
| 2009-11-03 | 8.0425 |
| 2009-11-02 | 7.9976 |
| 2009-11-01 | 8.0739 |
| 2009-10-31 | 8.0739 |
| 2009-10-30 | 8.0403 |
| 2009-10-29 | 8.1031 |
| 2009-10-28 | 8.0055 |
| 2009-10-27 | 7.8541 |
| 2009-10-26 | 7.8422 |
| 2009-10-25 | 7.8883 |
| 2009-10-24 | 7.8883 |
| 2009-10-23 | 7.8672 |
| 2009-10-22 | 7.9435 |
| 2009-10-21 | 7.9988 |
| 2009-10-20 | 7.9052 |
| 2009-10-19 | 7.8833 |
| 2009-10-18 | 7.945 |
| 2009-10-17 | 7.945 |
| 2009-10-16 | 7.9138 |
| 2009-10-15 | 7.8819 |
| 2009-10-14 | 7.8066 |
| 2009-10-13 | 7.6955 |
| 2009-10-12 | 7.7481 |
| 2009-10-11 | 7.8463 |
| 2009-10-10 | 7.8463 |
| 2009-10-09 | 7.8236 |
| 2009-10-08 | 7.8651 |
| 2009-10-07 | 7.817 |
| 2009-10-06 | 7.8069 |
| 2009-10-05 | 7.8918 |
| 2009-10-04 | 7.917 |
| 2009-10-03 | 7.917 |
| 2009-10-02 | 7.8932 |
| 2009-10-01 | 7.9582 |
| 2009-09-30 | 7.9385 |
| 2009-09-29 | 7.9609 |
| 2009-09-28 | 7.8832 |
| 2009-09-27 | 7.9286 |
| 2009-09-26 | 7.9286 |
| 2009-09-25 | 7.899 |
| 2009-09-24 | 8.0257 |
| 2009-09-23 | 8.0859 |
| 2009-09-22 | 8.0538 |
| 2009-09-21 | 8.0673 |
| 2009-09-20 | 8.0673 |
| 2009-09-19 | 8.0673 |
| 2009-09-18 | 8.0345 |
| 2009-09-17 | 8.1583 |
| 2009-09-16 | 8.1583 |
| 2009-09-15 | 8.2208 |
| 2009-09-14 | 8.3216 |
| 2009-09-13 | 8.3848 |
| 2009-09-12 | 8.3848 |
| 2009-09-11 | 8.3514 |
| 2009-09-10 | 8.3614 |
| 2009-09-09 | 8.3113 |
| 2009-09-08 | 8.3744 |
| 2009-09-07 | 8.352 |
| 2009-09-06 | 8.406 |
| 2009-09-05 | 8.406 |
| 2009-09-04 | 8.3805 |
| 2009-09-03 | 8.3425 |
| 2009-09-02 | 8.35 |
| 2009-09-01 | 8.3066 |
| 2009-08-31 | 8.3344 |
| 2009-08-30 | 8.3674 |
| 2009-08-29 | 8.3674 |
| 2009-08-28 | 8.3477 |
| 2009-08-27 | 8.3086 |
| 2009-08-26 | 8.3075 |
| 2009-08-25 | 8.3596 |
| 2009-08-24 | 8.416 |
| 2009-08-23 | 8.44 |
| 2009-08-22 | 8.44 |
| 2009-08-21 | 8.489 |
| 2009-08-20 | 8.5237 |
| 2009-08-19 | 8.5299 |
| 2009-08-18 | 8.4938 |
| 2009-08-17 | 8.4614 |
| 2009-08-16 | 8.4905 |
| 2009-08-15 | 8.4905 |
| 2009-08-14 | 8.4879 |
| 2009-08-13 | 8.4604 |
| 2009-08-12 | 8.4797 |
| 2009-08-11 | 8.4935 |
| 2009-08-10 | 8.5585 |
| 2009-08-09 | 8.543 |
| 2009-08-08 | 8.543 |
| 2009-08-07 | 8.5338 |
| 2009-08-06 | 8.5837 |
| 2009-08-05 | 8.6249 |
| 2009-08-04 | 8.599 |
| 2009-08-03 | 8.6147 |
| 2009-08-02 | 8.5802 |
| 2009-08-01 | 8.5802 |
| 2009-07-31 | 8.5892 |
| 2009-07-30 | 8.6376 |
| 2009-07-29 | 8.5026 |
| 2009-07-28 | 8.472 |
| 2009-07-27 | 8.458 |
| 2009-07-26 | 8.4562 |
| 2009-07-25 | 8.4562 |
| 2009-07-24 | 8.4403 |
| 2009-07-23 | 8.4893 |
| 2009-07-22 | 8.5088 |
| 2009-07-21 | 8.509 |
| 2009-07-20 | 8.557 |
| 2009-07-19 | 8.5279 |
| 2009-07-18 | 8.5279 |
| 2009-07-17 | 8.5425 |
| 2009-07-16 | 8.5136 |
| 2009-07-15 | 8.5496 |
| 2009-07-14 | 8.502 |
| 2009-07-13 | 8.4888 |
| 2009-07-12 | 8.5426 |
| 2009-07-11 | 8.5426 |
| 2009-07-10 | 8.5387 |
| 2009-07-09 | 8.5 |
| 2009-07-08 | 8.4689 |
| 2009-07-07 | 8.4787 |
| 2009-07-06 | 8.4945 |
| 2009-07-05 | 8.5414 |
| 2009-07-04 | 8.5414 |
| 2009-07-03 | 8.516 |
| 2009-07-02 | 8.4765 |
| 2009-07-01 | 8.5273 |
| 2009-06-30 | 8.5248 |
| 2009-06-29 | 8.5735 |
| 2009-06-28 | 8.52 |
| 2009-06-27 | 8.52 |
| 2009-06-26 | 8.4887 |
| 2009-06-25 | 8.4979 |
| 2009-06-24 | 8.5993 |
| 2009-06-23 | 8.5077 |
| 2009-06-22 | 8.5879 |
| 2009-06-21 | 8.5963 |
| 2009-06-20 | 8.5963 |
| 2009-06-19 | 8.5629 |
| 2009-06-18 | 8.5202 |
| 2009-06-17 | 8.6044 |
| 2009-06-16 | 8.5783 |
forex