Historical Pound Sterling / Nakfa (GGP/ERN)
Pound Sterling<=>Nakfa. Historical prices. Updated daily
| date | GGP/ERN |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 24.3832 |
| 2011-07-27 | 24.1884 |
| 2011-07-26 | 24.1299 |
| 2011-07-25 | 24.1288 |
| 2011-07-24 | 24.1288 |
| 2011-07-23 | 24.1288 |
| 2011-07-22 | 24.0269 |
| 2011-07-21 | 12.281 |
| 2011-07-20 | 0.053 |
| 2011-07-19 | 12.281 |
| 2011-07-18 | 12.281 |
| 2011-07-17 | 12.281 |
| 2011-07-16 | 12.281 |
| 2011-07-15 | 12.281 |
| 2011-07-14 | 12.281 |
| 2011-07-13 | 12.281 |
| 2011-07-12 | 12.281 |
| 2011-07-11 | 12.2816 |
| 2011-07-10 | 12.1987 |
| 2011-07-09 | 12.182 |
| 2011-07-08 | 12.1448 |
| 2011-07-07 | 12.1146 |
| 2011-07-06 | 12.0794 |
| 2011-07-05 | 12.0684 |
| 2011-07-04 | 12.0704 |
| 2011-07-03 | 12.0753 |
| 2011-07-02 | 12.0978 |
| 2011-07-01 | 12.1505 |
| 2011-06-30 | 12.1869 |
| 2011-06-29 | 12.2719 |
| 2011-06-28 | 12.2712 |
| 2011-06-27 | 12.2709 |
| 2011-06-26 | 12.2745 |
| 2011-06-25 | 12.3036 |
| 2011-06-24 | 12.2656 |
| 2011-06-23 | 12.3262 |
| 2011-06-22 | 12.3683 |
| 2011-06-21 | 12.3452 |
| 2011-06-20 | 12.3455 |
| 2011-06-19 | 12.3881 |
| 2011-06-18 | 12.458 |
| 2011-06-17 | 12.4134 |
| 2011-06-16 | 12.3911 |
| 2011-06-15 | 12.3726 |
| 2011-06-14 | 12.3393 |
| 2011-06-13 | 12.3364 |
| 2011-06-12 | 12.3072 |
| 2011-06-11 | 12.2791 |
| 2011-06-10 | 12.2291 |
| 2011-06-09 | 13.6454 |
| 2011-06-08 | 12.2476 |
| 2011-06-07 | 12.2452 |
| 2011-06-06 | 12.2444 |
| 2011-06-05 | 12.2941 |
| 2011-06-04 | 12.3911 |
| 2011-06-03 | 12.443 |
| 2011-06-02 | 12.521 |
| 2011-06-01 | 12.5891 |
| 2011-05-31 | 12.5793 |
| 2011-05-30 | 12.5794 |
| 2011-05-29 | 12.5868 |
| 2011-05-28 | 12.5994 |
| 2011-05-27 | 12.5767 |
| 2011-05-26 | 12.5148 |
| 2011-05-25 | 12.5487 |
| 2011-05-24 | 13.6449 |
| 2011-05-23 | 12.5052 |
| 2011-05-22 | 12.4232 |
| 2011-05-21 | 12.3728 |
| 2011-05-20 | 12.4122 |
| 2011-05-19 | 12.4926 |
| 2011-05-18 | 12.5082 |
| 2011-05-17 | 12.519 |
| 2011-05-16 | 12.5163 |
| 2011-05-15 | 12.4733 |
| 2011-05-14 | 12.5347 |
| 2011-05-13 | 12.4747 |
| 2011-05-12 | 12.5717 |
| 2011-05-11 | 12.4344 |
| 2011-05-10 | 12.4697 |
| 2011-05-09 | 12.474 |
| 2011-05-08 | 12.3408 |
| 2011-05-07 | 12.183 |
| 2011-05-06 | 12.1344 |
| 2011-05-05 | 12.1977 |
| 2011-05-04 | 12.2811 |
| 2011-05-03 | 12.31 |
| 2011-05-02 | 12.3102 |
| 2011-05-01 | 12.2584 |
| 2011-04-30 | 12.2755 |
| 2011-04-29 | 12.2876 |
| 2011-04-28 | 12.3282 |
| 2011-04-27 | 12.3624 |
| 2011-04-26 | 12.3698 |
| 2011-04-25 | 12.3683 |
| 2011-04-24 | 12.3822 |
| 2011-04-23 | 12.3523 |
| 2011-04-22 | 12.3642 |
| 2011-04-21 | 12.4523 |
| 2011-04-20 | 12.4046 |
| 2011-04-19 | 12.3449 |
| 2011-04-18 | 12.3446 |
| 2011-04-17 | 12.333 |
| 2011-04-16 | 12.322 |
| 2011-04-15 | 12.2639 |
| 2011-04-14 | 12.3081 |
| 2011-04-13 | 12.3594 |
| 2011-04-12 | 12.3382 |
| 2011-04-11 | 12.3405 |
| 2011-04-10 | 12.4074 |
| 2011-04-09 | 12.4534 |
| 2011-04-08 | 12.4652 |
| 2011-04-07 | 12.4481 |
| 2011-04-06 | 12.3815 |
| 2011-04-05 | 12.3502 |
| 2011-04-04 | 12.3551 |
| 2011-04-03 | 12.3685 |
| 2011-04-02 | 12.3896 |
| 2011-04-01 | 12.4136 |
| 2011-03-31 | 12.3902 |
| 2011-03-30 | 12.418 |
| 2011-03-29 | 12.426 |
| 2011-03-28 | 12.4235 |
| 2011-03-27 | 12.4146 |
| 2011-03-26 | 12.5169 |
| 2011-03-25 | 12.4173 |
| 2011-03-24 | 12.5476 |
| 2011-03-23 | 12.5079 |
| 2011-03-22 | 12.4894 |
| 2011-03-21 | 12.4895 |
| 2011-03-20 | 12.517 |
| 2011-03-19 | 12.5623 |
| 2011-03-18 | 12.5657 |
| 2011-03-17 | 12.5953 |
| 2011-03-16 | 12.5965 |
| 2011-03-15 | 12.6136 |
| 2011-03-14 | 12.6195 |
| 2011-03-13 | 12.6727 |
| 2011-03-12 | 12.7213 |
| 2011-03-11 | 12.7063 |
| 2011-03-10 | 12.6717 |
| 2011-03-09 | 12.6843 |
| 2011-03-08 | 12.6892 |
| 2011-03-07 | 12.8131 |
| 2011-03-06 | 12.8105 |
| 2011-03-05 | 12.8105 |
| 2011-03-04 | 12.87 |
| 2011-03-03 | 12.8625 |
| 2011-03-02 | 12.8031 |
| 2011-03-01 | 12.7851 |
| 2011-02-28 | 12.7857 |
| 2011-02-27 | 12.7535 |
| 2011-02-26 | 12.829 |
| 2011-02-25 | 12.8925 |
| 2011-02-24 | 12.9444 |
| 2011-02-23 | 12.9498 |
| 2011-02-22 | 12.9481 |
| 2011-02-21 | 12.9492 |
| 2011-02-20 | 12.9868 |
| 2011-02-19 | 12.9621 |
| 2011-02-18 | 13.0001 |
| 2011-02-17 | 12.9973 |
| 2011-02-16 | 12.9588 |
| 2011-02-15 | 12.8928 |
| 2011-02-14 | 12.8894 |
| 2011-02-13 | 12.9139 |
| 2011-02-12 | 12.8522 |
| 2011-02-11 | 12.8452 |
| 2011-02-10 | 12.9057 |
| 2011-02-09 | 12.9595 |
| 2011-02-08 | 12.9407 |
| 2011-02-07 | 12.9445 |
| 2011-02-06 | 12.9213 |
| 2011-02-05 | 12.8521 |
| 2011-02-04 | 12.7701 |
| 2011-02-03 | 13.6451 |
| 2011-02-02 | 12.7252 |
| 2011-02-01 | 12.7098 |
| 2011-01-31 | 12.7082 |
| 2011-01-30 | 12.6663 |
| 2011-01-29 | 12.6782 |
| 2011-01-28 | 12.6329 |
| 2011-01-27 | 12.7159 |
| 2011-01-26 | 12.8126 |
| 2011-01-25 | 12.8142 |
| 2011-01-24 | 12.8134 |
| 2011-01-23 | 12.8617 |
| 2011-01-22 | 12.9271 |
| 2011-01-21 | 12.9742 |
| 2011-01-20 | 13.0479 |
| 2011-01-19 | 13.0119 |
| 2011-01-18 | 12.9327 |
| 2011-01-17 | 12.9319 |
| 2011-01-16 | 12.9526 |
| 2011-01-15 | 13.0575 |
| 2011-01-14 | 13.1234 |
| 2011-01-13 | 13.1269 |
| 2011-01-12 | 13.1366 |
| 2011-01-11 | 13.1415 |
| 2011-01-10 | 13.1408 |
| 2011-01-09 | 13.0185 |
| 2011-01-08 | 12.8233 |
| 2011-01-07 | 12.8233 |
| 2011-01-06 | 12.7068 |
| 2011-01-05 | 12.7085 |
| 2011-01-04 | 12.7291 |
| 2011-01-03 | 12.7257 |
| 2011-01-02 | 12.6813 |
| 2011-01-01 | 12.7405 |
| 2010-12-31 | 12.7994 |
| 2010-12-30 | 12.7674 |
| 2010-12-29 | 12.8104 |
| 2010-12-28 | 12.833 |
| 2010-12-27 | 12.833 |
| 2010-12-26 | 12.8423 |
| 2010-12-25 | 12.8331 |
| 2010-12-24 | 12.8513 |
| 2010-12-23 | 12.8757 |
| 2010-12-22 | 12.8846 |
| 2010-12-21 | 12.8515 |
| 2010-12-20 | 12.8517 |
| 2010-12-19 | 12.8401 |
| 2010-12-18 | 12.8604 |
| 2010-12-17 | 12.8532 |
| 2010-12-16 | 12.8932 |
| 2010-12-15 | 13.0012 |
| 2010-12-14 | 13.0354 |
| 2010-12-13 | 13.0359 |
| 2010-12-12 | 13.0225 |
| 2010-12-11 | 13.0014 |
| 2010-12-10 | 12.9922 |
| 2010-12-09 | 12.9064 |
| 2010-12-08 | 12.9685 |
| 2010-12-07 | 12.8307 |
| 2010-12-06 | 12.83 |
| 2010-12-05 | 12.8724 |
| 2010-12-04 | 12.9474 |
| 2010-12-03 | 13.0331 |
| 2010-12-02 | 12.9935 |
| 2010-12-01 | 18.0454 |
| 2010-11-30 | 18.0805 |
| 2010-11-29 | 18.1285 |
| 2010-11-28 | 18.166 |
| 2010-11-27 | 18.1693 |
| 2010-11-26 | 18.2611 |
| 2010-11-25 | 18.3302 |
| 2010-11-24 | 18.4433 |
| 2010-11-23 | 18.4433 |
| 2010-11-22 | 18.4465 |
| 2010-11-21 | 18.4816 |
| 2010-11-20 | 18.4881 |
| 2010-11-19 | 18.5357 |
| 2010-11-18 | 18.4379 |
| 2010-11-17 | 18.44 |
| 2010-11-16 | 18.587 |
| 2010-11-15 | 18.5858 |
| 2010-11-14 | 18.6016 |
| 2010-11-13 | 18.57 |
| 2010-11-12 | 18.4942 |
| 2010-11-11 | 18.4595 |
| 2010-11-10 | 18.4291 |
| 2010-11-09 | 19.3111 |
| 2010-11-08 | 18.5597 |
| 2010-11-07 | 18.5634 |
| 2010-11-06 | 18.569 |
| 2010-11-05 | 18.5495 |
| 2010-11-04 | 18.4215 |
| 2010-11-03 | 18.324 |
| 2010-11-02 | 18.3984 |
| 2010-11-01 | 18.3507 |
| 2010-10-31 | 18.3517 |
| 2010-10-30 | 18.3081 |
| 2010-10-29 | 18.2458 |
| 2010-10-28 | 18.1296 |
| 2010-10-27 | 18.0594 |
| 2010-10-26 | 17.9948 |
| 2010-10-25 | 17.9679 |
| 2010-10-24 | 17.9931 |
| 2010-10-23 | 18.001 |
| 2010-10-22 | 18.1011 |
| 2010-10-21 | 18.1147 |
| 2010-10-20 | 18.2893 |
| 2010-10-19 | 18.2507 |
| 2010-10-18 | 18.303 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 18.2514 |
| 2010-10-15 | 18.2105 |
| 2010-10-14 | 18.141 |
| 2010-10-13 | 18.1237 |
| 2010-10-12 | 18.2753 |
| 2010-10-11 | 18.2588 |
| 2010-10-10 | 18.2415 |
| 2010-10-09 | 18.2293 |
| 2010-10-08 | 18.1313 |
| 2010-10-07 | 18.1827 |
| 2010-10-06 | 18.2895 |
| 2010-10-05 | 18.1193 |
| 2010-10-04 | 18.16 |
| 2010-10-03 | 18.1984 |
| 2010-10-02 | 18.1655 |
| 2010-10-01 | 18.2756 |
| 2010-09-30 | 18.276 |
| 2010-09-29 | 23.6896 |
| 2010-09-28 | 23.6896 |
| 2010-09-27 | 23.6896 |
| 2010-09-26 | 23.6896 |
| 2010-09-25 | 23.6896 |
| 2010-09-24 | 23.6896 |
| 2010-09-23 | 23.6087 |
| 2010-09-22 | 23.4481 |
| 2010-09-21 | 23.5156 |
| 2010-09-20 | 23.6315 |
| 2010-09-19 | 23.6315 |
| 2010-09-18 | 23.6315 |
| 2010-09-17 | 23.5274 |
| 2010-09-16 | 23.4527 |
| 2010-09-15 | 23.2613 |
| 2010-09-14 | 23.2852 |
| 2010-09-13 | 23.2582 |
| 2010-09-12 | 23.2582 |
| 2010-09-11 | 23.2582 |
| 2010-09-10 | 23.1183 |
| 2010-09-09 | 23.327 |
| 2010-09-08 | 23.1371 |
| 2010-09-07 | 13.0512 |
| 2010-09-06 | 23.3131 |
| 2010-09-05 | 23.3131 |
| 2010-09-04 | 23.3131 |
| 2010-09-03 | 23.3131 |
| 2010-09-02 | 23.247 |
| 2010-09-01 | 23.1627 |
| 2010-08-31 | 23.0924 |
| 2010-08-30 | 23.4007 |
| 2010-08-29 | 23.4007 |
| 2010-08-28 | 23.4007 |
| 2010-08-27 | 23.4007 |
| 2010-08-26 | 23.3859 |
| 2010-08-25 | 23.3859 |
| 2010-08-24 | 23.3859 |
| 2010-08-23 | 23.3859 |
| 2010-08-22 | 23.3859 |
| 2010-08-21 | 23.3859 |
| 2010-08-20 | 23.3859 |
| 2010-08-19 | 23.4761 |
| 2010-08-18 | 23.5065 |
| 2010-08-17 | 23.4933 |
| 2010-08-16 | 23.4933 |
| 2010-08-15 | 23.4051 |
| 2010-08-14 | 23.4051 |
| 2010-08-13 | 23.4051 |
| 2010-08-12 | 23.5263 |
| 2010-08-11 | 23.7189 |
| 2010-08-10 | 23.6048 |
| 2010-08-09 | 24.0573 |
| 2010-08-08 | 24.0386 |
| 2010-08-07 | 24.0386 |
| 2010-08-06 | 24.0386 |
| 2010-08-05 | 23.8733 |
| 2010-08-04 | 24.0912 |
| 2010-08-03 | 24.0912 |
| 2010-08-02 | 23.9452 |
| 2010-08-01 | 23.5635 |
| 2010-07-31 | 23.5635 |
| 2010-07-30 | 23.5635 |
| 2010-07-29 | 23.4269 |
| 2010-07-28 | 23.5329 |
| 2010-07-27 | 23.5057 |
| 2010-07-26 | 23.4193 |
| 2010-07-25 | 23.2719 |
| 2010-07-24 | 23.2719 |
| 2010-07-23 | 23.2719 |
| 2010-07-22 | 23.0126 |
| 2010-07-21 | 23.0064 |
| 2010-07-20 | 22.9203 |
| 2010-07-19 | 23.0255 |
| 2010-07-18 | 23.0867 |
| 2010-07-17 | 23.0867 |
| 2010-07-16 | 23.0867 |
| 2010-07-15 | 23.034 |
| 2010-07-14 | 23.0026 |
| 2010-07-13 | 22.7469 |
| 2010-07-12 | 22.7469 |
| 2010-07-11 | 22.7469 |
| 2010-07-10 | 22.7469 |
| 2010-07-09 | 22.7469 |
| 2010-07-08 | 22.7469 |
| 2010-07-07 | 22.7469 |
| 2010-07-06 | 22.77 |
| 2010-07-05 | 22.7957 |
| 2010-07-04 | 22.7985 |
| 2010-07-03 | 22.6381 |
| 2010-07-02 | 22.6381 |
| 2010-07-01 | 22.6381 |
| 2010-06-30 | 22.6381 |
| 2010-06-29 | 22.5991 |
| 2010-06-28 | 22.5991 |
| 2010-06-27 | 22.4206 |
| 2010-06-26 | 22.4206 |
| 2010-06-25 | 22.4206 |
| 2010-06-24 | 22.6308 |
| 2010-06-23 | 22.234 |
| 2010-06-22 | 22.234 |
| 2010-06-21 | 22.234 |
| 2010-06-20 | 22.234 |
| 2010-06-19 | 22.234 |
| 2010-06-18 | 22.3605 |
| 2010-06-17 | 22.276 |
| 2010-06-16 | 22.276 |
| 2010-06-15 | 22.276 |
| 2010-06-14 | 22.312 |
| 2010-06-13 | 21.896 |
| 2010-06-12 | 21.896 |
| 2010-06-11 | 21.896 |
| 2010-06-10 | 22.0257 |
| 2010-06-09 | 21.7522 |
| 2010-06-08 | 21.7522 |
| 2010-06-07 | 21.8927 |
| 2010-06-06 | 21.8597 |
| 2010-06-05 | 21.8597 |
| 2010-06-04 | 21.8597 |
| 2010-06-03 | 22.141 |
| 2010-06-02 | 22.0745 |
| 2010-06-01 | 22.1803 |
| 2010-05-31 | 21.776 |
| 2010-05-30 | 21.9762 |
| 2010-05-29 | 21.9762 |
| 2010-05-28 | 21.9762 |
| 2010-05-27 | 21.7198 |
| 2010-05-26 | 21.7198 |
| 2010-05-25 | 21.6336 |
| 2010-05-24 | 21.7288 |
| 2010-05-23 | 21.569 |
| 2010-05-22 | 21.569 |
| 2010-05-21 | 21.569 |
| 2010-05-20 | 21.4136 |
| 2010-05-19 | 21.5949 |
| 2010-05-18 | 21.8495 |
| 2010-05-17 | 21.7665 |
| 2010-05-16 | 22.0687 |
| 2010-05-15 | 22.0687 |
| 2010-05-14 | 22.0687 |
| 2010-05-13 | 22.2126 |
| 2010-05-12 | 22.4832 |
| 2010-05-11 | 22.2319 |
| 2010-05-10 | 23.0839 |
| 2010-05-09 | 22.1951 |
| 2010-05-08 | 22.1951 |
| 2010-05-07 | 22.1951 |
| 2010-05-06 | 22.8034 |
| 2010-05-05 | 23.0316 |
| 2010-05-04 | 23.1526 |
| 2010-05-03 | 23.0114 |
| 2010-05-02 | 23.2448 |
| 2010-05-01 | 23.2448 |
| 2010-04-30 | 23.2448 |
| 2010-04-29 | 23.2815 |
| 2010-04-28 | 23.2339 |
| 2010-04-27 | 23.3184 |
| 2010-04-26 | 23.485 |
| 2010-04-25 | 23.2722 |
| 2010-04-24 | 23.2722 |
| 2010-04-23 | 23.2722 |
| 2010-04-22 | 23.3033 |
| 2010-04-21 | 23.2819 |
| 2010-04-20 | 23.0551 |
| 2010-04-19 | 22.9819 |
| 2010-04-18 | 23.0567 |
| 2010-04-17 | 23.0567 |
| 2010-04-16 | 23.0567 |
| 2010-04-15 | 23.0485 |
| 2010-04-14 | 23.2519 |
| 2010-04-13 | 22.957 |
| 2010-04-12 | 22.8876 |
| 2010-04-11 | 23.1767 |
| 2010-04-10 | 23.1767 |
| 2010-04-09 | 23.1767 |
| 2010-04-08 | 22.9705 |
| 2010-04-07 | 23.0102 |
| 2010-04-06 | 22.7533 |
| 2010-04-05 | 22.8806 |
| 2010-04-04 | 22.8806 |
| 2010-04-03 | 22.8806 |
| 2010-04-02 | 22.8806 |
| 2010-04-01 | 22.8806 |
| 2010-03-31 | 22.9036 |
| 2010-03-30 | 22.7743 |
| 2010-03-29 | 22.6353 |
| 2010-03-28 | 22.4109 |
| 2010-03-27 | 22.4109 |
| 2010-03-26 | 22.4109 |
| 2010-03-25 | 22.5201 |
| 2010-03-24 | 22.4764 |
| 2010-03-23 | 22.5142 |
| 2010-03-22 | 22.6576 |
| 2010-03-21 | 22.8524 |
| 2010-03-20 | 22.8524 |
| 2010-03-19 | 22.8524 |
| 2010-03-18 | 23.1053 |
| 2010-03-17 | 23.1413 |
| 2010-03-16 | 22.8788 |
| 2010-03-15 | 22.7523 |
| 2010-03-14 | 22.3991 |
| 2010-03-13 | 22.3991 |
| 2010-03-12 | 22.3991 |
| 2010-03-11 | 22.3785 |
| 2010-03-10 | 22.3215 |
| 2010-03-09 | 22.4476 |
| 2010-03-08 | 22.5538 |
| 2010-03-07 | 22.5137 |
| 2010-03-06 | 22.5137 |
| 2010-03-05 | 22.5137 |
| 2010-03-04 | 22.4753 |
| 2010-03-03 | 22.5797 |
| 2010-03-02 | 22.4964 |
| 2010-03-01 | 22.4362 |
| 2010-02-28 | 22.9587 |
| 2010-02-27 | 22.9587 |
| 2010-02-26 | 22.9587 |
| 2010-02-25 | 23.7215 |
| 2010-02-24 | 23.8331 |
| 2010-02-23 | 23.2913 |
| 2010-02-22 | 23.3743 |
| 2010-02-21 | 23.2509 |
| 2010-02-20 | 23.2509 |
| 2010-02-19 | 23.2509 |
| 2010-02-18 | 23.5201 |
| 2010-02-17 | 23.6651 |
| 2010-02-16 | 23.6716 |
| 2010-02-15 | 23.6741 |
| 2010-02-14 | 23.5977 |
| 2010-02-13 | 23.5977 |
| 2010-02-12 | 23.5977 |
| 2010-02-11 | 23.4085 |
| 2010-02-10 | 23.4353 |
| 2010-02-09 | 23.5843 |
| 2010-02-08 | 23.5635 |
| 2010-02-07 | 23.7211 |
| 2010-02-06 | 23.7211 |
| 2010-02-05 | 23.7211 |
| 2010-02-04 | 23.9386 |
| 2010-02-03 | 24.0893 |
| 2010-02-02 | 24.0556 |
| 2010-02-01 | 24.0367 |
| 2010-01-31 | 24.2973 |
| 2010-01-30 | 24.2973 |
| 2010-01-29 | 24.2973 |
| 2010-01-28 | 24.5461 |
| 2010-01-27 | 24.3218 |
| 2010-01-26 | 24.3532 |
| 2010-01-25 | 24.3657 |
| 2010-01-24 | 24.3552 |
| 2010-01-23 | 24.3552 |
| 2010-01-22 | 24.3552 |
| 2010-01-21 | 24.2767 |
| 2010-01-20 | 24.5609 |
| 2010-01-19 | 24.6843 |
| 2010-01-18 | 24.4656 |
| 2010-01-17 | 24.4565 |
| 2010-01-16 | 24.4565 |
| 2010-01-15 | 24.4565 |
| 2010-01-14 | 24.6024 |
| 2010-01-13 | 24.5867 |
| 2010-01-12 | 24.3837 |
| 2010-01-11 | 24.234 |
| 2010-01-10 | 24.2602 |
| 2010-01-09 | 24.2602 |
| 2010-01-08 | 24.2602 |
| 2010-01-07 | 24.0324 |
| 2010-01-06 | 24.125 |
| 2010-01-05 | 24.1724 |
| 2010-01-04 | 24.4173 |
| 2010-01-03 | 24.4659 |
| 2010-01-02 | 24.4659 |
| 2010-01-01 | 24.4659 |
| 2009-12-31 | 24.4659 |
| 2009-12-30 | 24.1663 |
| 2009-12-29 | 24.1663 |
| 2009-12-28 | 24.1626 |
| 2009-12-27 | 24.4129 |
| 2009-12-26 | 24.4129 |
| 2009-12-25 | 24.4129 |
| 2009-12-24 | 24.4129 |
| 2009-12-23 | 24.4129 |
| 2009-12-22 | 24.4129 |
| 2009-12-21 | 24.4129 |
| 2009-12-20 | 24.4129 |
| 2009-12-19 | 24.4129 |
| 2009-12-18 | 24.4129 |
| 2009-12-17 | 24.2968 |
| 2009-12-16 | 24.5226 |
| 2009-12-15 | 24.4932 |
| 2009-12-14 | 24.5176 |
| 2009-12-13 | 24.5874 |
| 2009-12-12 | 24.5874 |
| 2009-12-11 | 24.5874 |
| 2009-12-10 | 24.6048 |
| 2009-12-09 | 24.5951 |
| 2009-12-08 | 24.5945 |
| 2009-12-07 | 24.6959 |
| 2009-12-06 | 25.0515 |
| 2009-12-05 | 25.0515 |
| 2009-12-04 | 25.0515 |
| 2009-12-03 | 25.0859 |
| 2009-12-02 | 25.0215 |
| 2009-12-01 | 25.0287 |
| 2009-11-30 | 24.8421 |
| 2009-11-29 | 24.7259 |
| 2009-11-28 | 24.7259 |
| 2009-11-27 | 24.7259 |
| 2009-11-26 | 24.8164 |
| 2009-11-25 | 25.2292 |
| 2009-11-24 | 25.0376 |
| 2009-11-23 | 25.0983 |
| 2009-11-22 | 24.7197 |
| 2009-11-21 | 24.7197 |
| 2009-11-20 | 24.7197 |
| 2009-11-19 | 25.1191 |
| 2009-11-18 | 25.3715 |
| 2009-11-17 | 25.3736 |
| 2009-11-16 | 25.2575 |
| 2009-11-15 | 25.1722 |
| 2009-11-14 | 25.1722 |
| 2009-11-13 | 25.1722 |
| 2009-11-12 | 25.1295 |
| 2009-11-11 | 25.1295 |
| 2009-11-10 | 25.2007 |
| 2009-11-09 | 25.3333 |
| 2009-11-08 | 24.996 |
| 2009-11-07 | 24.996 |
| 2009-11-06 | 24.996 |
| 2009-11-05 | 25.0898 |
| 2009-11-04 | 24.8006 |
| 2009-11-03 | 24.6382 |
| 2009-11-02 | 24.7053 |
| 2009-11-01 | 24.9636 |
| 2009-10-31 | 24.9636 |
| 2009-10-30 | 24.9636 |
| 2009-10-29 | 25.0606 |
| 2009-10-28 | 24.581 |
| 2009-10-27 | 24.7027 |
| 2009-10-26 | 24.7027 |
| 2009-10-25 | 24.7825 |
| 2009-10-24 | 24.7825 |
| 2009-10-23 | 24.7825 |
| 2009-10-22 | 24.9855 |
| 2009-10-21 | 24.8603 |
| 2009-10-20 | 24.8186 |
| 2009-10-19 | 24.4994 |
| 2009-10-18 | 24.6422 |
| 2009-10-17 | 24.6422 |
| 2009-10-16 | 24.6422 |
| 2009-10-15 | 24.4912 |
| 2009-10-14 | 24.1651 |
| 2009-10-13 | 23.8896 |
| 2009-10-12 | 23.9031 |
| 2009-10-11 | 24.1033 |
| 2009-10-10 | 24.1033 |
| 2009-10-09 | 24.1033 |
| 2009-10-08 | 24.2624 |
| 2009-10-07 | 23.9994 |
| 2009-10-06 | 24.0107 |
| 2009-10-05 | 24.0806 |
| 2009-10-04 | 23.9192 |
| 2009-10-03 | 23.9192 |
| 2009-10-02 | 23.9192 |
| 2009-10-01 | 24.1331 |
| 2009-09-30 | 24.0856 |
| 2009-09-29 | 24.0856 |
| 2009-09-28 | 23.9941 |
| 2009-09-27 | 24.0709 |
| 2009-09-26 | 24.0709 |
| 2009-09-25 | 24.0709 |
| 2009-09-24 | 24.454 |
| 2009-09-23 | 24.8191 |
| 2009-09-22 | 24.6314 |
| 2009-09-21 | 24.5839 |
| 2009-09-20 | 24.5839 |
| 2009-09-19 | 24.5839 |
| 2009-09-18 | 24.5839 |
| 2009-09-17 | 24.8852 |
| 2009-09-16 | 24.8852 |
| 2009-09-15 | 24.6884 |
| 2009-09-14 | 25.0019 |
| 2009-09-13 | 25.2301 |
| 2009-09-12 | 25.2301 |
| 2009-09-11 | 25.2301 |
| 2009-09-10 | 25.1164 |
| 2009-09-09 | 24.8004 |
| 2009-09-08 | 24.8328 |
| 2009-09-07 | 24.7381 |
| 2009-09-06 | 24.688 |
| 2009-09-05 | 24.688 |
| 2009-09-04 | 24.688 |
| 2009-09-03 | 24.5323 |
| 2009-09-02 | 24.4956 |
| 2009-09-01 | 24.5273 |
| 2009-08-31 | 24.4909 |
| 2009-08-30 | 24.6794 |
| 2009-08-29 | 24.6794 |
| 2009-08-28 | 24.6794 |
| 2009-08-27 | 24.4913 |
| 2009-08-26 | 24.3517 |
| 2009-08-25 | 24.7811 |
| 2009-08-24 | 24.948 |
| 2009-08-23 | 24.9748 |
| 2009-08-22 | 24.9748 |
| 2009-08-21 | 24.8432 |
| 2009-08-20 | 24.8432 |
| 2009-08-19 | 24.8432 |
| 2009-08-18 | 24.8432 |
| 2009-08-17 | 24.6608 |
| 2009-08-16 | 25.0802 |
| 2009-08-15 | 25.0802 |
| 2009-08-14 | 25.0802 |
| 2009-08-13 | 25.0574 |
| 2009-08-12 | 24.6856 |
| 2009-08-11 | 24.9098 |
| 2009-08-10 | 24.8843 |
| 2009-08-09 | 25.2119 |
| 2009-08-08 | 25.2119 |
| 2009-08-07 | 25.2119 |
| 2009-08-06 | 25.5227 |
| 2009-08-05 | 25.6783 |
| 2009-08-04 | 25.5661 |
| 2009-08-03 | 25.2683 |
| 2009-08-02 | 24.9457 |
| 2009-08-01 | 24.9457 |
| 2009-07-31 | 24.9457 |
| 2009-07-30 | 24.927 |
| 2009-07-29 | 24.7657 |
| 2009-07-28 | 24.9197 |
| 2009-07-27 | 24.9218 |
| 2009-07-26 | 24.6205 |
| 2009-07-25 | 24.6205 |
| 2009-07-24 | 24.6205 |
| 2009-07-23 | 24.8143 |
| 2009-07-22 | 24.8143 |
| 2009-07-21 | 24.8143 |
| 2009-07-20 | 24.8143 |
| 2009-07-19 | 24.8143 |
| 2009-07-18 | 24.8143 |
| 2009-07-17 | 24.8143 |
| 2009-07-16 | 24.8143 |
| 2009-07-15 | 24.8174 |
| 2009-07-14 | 24.5849 |
| 2009-07-13 | 24.4938 |
| 2009-07-12 | 24.4354 |
| 2009-07-11 | 24.4354 |
| 2009-07-10 | 24.4354 |
| 2009-07-09 | 24.511 |
| 2009-07-08 | 24.2686 |
| 2009-07-07 | 24.4905 |
| 2009-07-06 | 24.3597 |
| 2009-07-05 | 24.6329 |
| 2009-07-04 | 24.6329 |
| 2009-07-03 | 24.6329 |
| 2009-07-02 | 24.6612 |
| 2009-07-01 | 24.7232 |
| 2009-06-30 | 24.9693 |
| 2009-06-29 | 24.9512 |
| 2009-06-28 | 24.8682 |
| 2009-06-27 | 24.8682 |
| 2009-06-26 | 24.8682 |
| 2009-06-25 | 24.4801 |
| 2009-06-24 | 24.9554 |
| 2009-06-23 | 24.6492 |
| 2009-06-22 | 24.7531 |
| 2009-06-21 | 24.8183 |
| 2009-06-20 | 24.8183 |
| 2009-06-19 | 24.8183 |
| 2009-06-18 | 24.6216 |
| 2009-06-17 | 24.8299 |
| 2009-06-16 | 24.8299 |
forex