Historical Pound Sterling / German Mark (GGP/DEM)
Pound Sterling<=>German Mark. Historical prices. Updated daily
| date | GGP/DEM |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2.2005 |
| 2011-07-27 | 2.2005 |
| 2011-07-26 | 2.2005 |
| 2011-07-25 | 2.2005 |
| 2011-07-24 | 2.2005 |
| 2011-07-23 | 2.2005 |
| 2011-07-22 | 2.2005 |
| 2011-07-21 | 2.2005 |
| 2011-07-20 | 2.2005 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.2377 |
| 2011-03-21 | 2.2378 |
| 2011-03-20 | 2.2427 |
| 2011-03-19 | 2.2508 |
| 2011-03-18 | 2.2515 |
| 2011-03-17 | 2.2566 |
| 2011-03-16 | 2.2568 |
| 2011-03-15 | 2.26 |
| 2011-03-14 | 2.261 |
| 2011-03-13 | 2.2705 |
| 2011-03-12 | 2.2792 |
| 2011-03-11 | 2.2765 |
| 2011-03-10 | 2.2703 |
| 2011-03-09 | 2.2727 |
| 2011-03-08 | 2.2735 |
| 2011-03-07 | 2.2957 |
| 2011-03-06 | 2.2953 |
| 2011-03-05 | 2.2953 |
| 2011-03-04 | 2.306 |
| 2011-03-03 | 2.3046 |
| 2011-03-02 | 2.2939 |
| 2011-03-01 | 2.2907 |
| 2011-02-28 | 2.2908 |
| 2011-02-27 | 2.285 |
| 2011-02-26 | 2.2985 |
| 2011-02-25 | 2.31 |
| 2011-02-24 | 2.3192 |
| 2011-02-23 | 2.3202 |
| 2011-02-22 | 2.3199 |
| 2011-02-21 | 2.3202 |
| 2011-02-20 | 2.3269 |
| 2011-02-19 | 2.3225 |
| 2011-02-18 | 2.3291 |
| 2011-02-17 | 2.3288 |
| 2011-02-16 | 2.3218 |
| 2011-02-15 | 2.3099 |
| 2011-02-14 | 2.3094 |
| 2011-02-13 | 2.3138 |
| 2011-02-12 | 2.3027 |
| 2011-02-11 | 2.3014 |
| 2011-02-10 | 2.3122 |
| 2011-02-09 | 2.3219 |
| 2011-02-08 | 2.3185 |
| 2011-02-07 | 2.3192 |
| 2011-02-06 | 2.3151 |
| 2011-02-05 | 2.3026 |
| 2011-02-04 | 2.288 |
| 2011-02-03 | 2.4448 |
| 2011-02-02 | 2.28 |
| 2011-02-01 | 2.2772 |
| 2011-01-31 | 2.2769 |
| 2011-01-30 | 2.2695 |
| 2011-01-29 | 2.2716 |
| 2011-01-28 | 2.2634 |
| 2011-01-27 | 2.2783 |
| 2011-01-26 | 2.2955 |
| 2011-01-25 | 2.2958 |
| 2011-01-24 | 2.2958 |
| 2011-01-23 | 2.3045 |
| 2011-01-22 | 2.3162 |
| 2011-01-21 | 2.3245 |
| 2011-01-20 | 2.3377 |
| 2011-01-19 | 2.3314 |
| 2011-01-18 | 2.3172 |
| 2011-01-17 | 2.3169 |
| 2011-01-16 | 2.3206 |
| 2011-01-15 | 2.3395 |
| 2011-01-14 | 2.3514 |
| 2011-01-13 | 2.352 |
| 2011-01-12 | 2.3536 |
| 2011-01-11 | 2.3546 |
| 2011-01-10 | 2.3544 |
| 2011-01-09 | 2.3325 |
| 2011-01-08 | 2.2975 |
| 2011-01-07 | 2.2975 |
| 2011-01-06 | 2.2767 |
| 2011-01-05 | 2.2769 |
| 2011-01-04 | 2.2806 |
| 2011-01-03 | 2.2799 |
| 2011-01-02 | 2.272 |
| 2011-01-01 | 2.2827 |
| 2010-12-31 | 2.2933 |
| 2010-12-30 | 2.2875 |
| 2010-12-29 | 2.2953 |
| 2010-12-28 | 2.2994 |
| 2010-12-27 | 2.2993 |
| 2010-12-26 | 2.3009 |
| 2010-12-25 | 2.2992 |
| 2010-12-24 | 2.3025 |
| 2010-12-23 | 2.307 |
| 2010-12-22 | 2.3085 |
| 2010-12-21 | 2.3027 |
| 2010-12-20 | 2.3025 |
| 2010-12-19 | 2.3005 |
| 2010-12-18 | 2.3042 |
| 2010-12-17 | 2.3029 |
| 2010-12-16 | 2.3101 |
| 2010-12-15 | 2.3295 |
| 2010-12-14 | 2.3355 |
| 2010-12-13 | 2.3356 |
| 2010-12-12 | 2.3333 |
| 2010-12-11 | 2.3294 |
| 2010-12-10 | 2.3278 |
| 2010-12-09 | 2.3124 |
| 2010-12-08 | 2.3236 |
| 2010-12-07 | 2.2989 |
| 2010-12-06 | 2.2987 |
| 2010-12-05 | 2.3063 |
| 2010-12-04 | 2.3199 |
| 2010-12-03 | 2.3352 |
| 2010-12-02 | 2.3281 |
| 2010-12-01 | 2.3213 |
| 2010-11-30 | 2.3081 |
| 2010-11-29 | 2.3059 |
| 2010-11-28 | 2.3108 |
| 2010-11-27 | 2.3112 |
| 2010-11-26 | 2.3122 |
| 2010-11-25 | 2.3089 |
| 2010-11-24 | 2.2847 |
| 2010-11-23 | 2.2847 |
| 2010-11-22 | 2.2851 |
| 2010-11-21 | 2.2895 |
| 2010-11-20 | 2.2903 |
| 2010-11-19 | 2.2997 |
| 2010-11-18 | 2.3019 |
| 2010-11-17 | 2.3021 |
| 2010-11-16 | 2.3008 |
| 2010-11-15 | 2.3007 |
| 2010-11-14 | 2.3027 |
| 2010-11-13 | 2.2906 |
| 2010-11-12 | 2.2812 |
| 2010-11-11 | 2.277 |
| 2010-11-10 | 2.2642 |
| 2010-11-09 | 2.3463 |
| 2010-11-08 | 2.255 |
| 2010-11-07 | 2.2555 |
| 2010-11-06 | 2.2562 |
| 2010-11-05 | 2.2375 |
| 2010-11-04 | 2.2467 |
| 2010-11-03 | 2.2436 |
| 2010-11-02 | 2.2521 |
| 2010-11-01 | 2.2546 |
| 2010-10-31 | 2.2547 |
| 2010-10-30 | 2.2494 |
| 2010-10-29 | 2.2433 |
| 2010-10-28 | 2.2334 |
| 2010-10-27 | 2.2124 |
| 2010-10-26 | 2.193 |
| 2010-10-25 | 2.1986 |
| 2010-10-24 | 2.2017 |
| 2010-10-23 | 2.2026 |
| 2010-10-22 | 2.2237 |
| 2010-10-21 | 2.2253 |
| 2010-10-20 | 2.2316 |
| 2010-10-19 | 2.2269 |
| 2010-10-18 | 2.2332 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.227 |
| 2010-10-15 | 2.2218 |
| 2010-10-14 | 2.2273 |
| 2010-10-13 | 2.2385 |
| 2010-10-12 | 2.2368 |
| 2010-10-11 | 2.2402 |
| 2010-10-10 | 2.238 |
| 2010-10-09 | 2.2365 |
| 2010-10-08 | 2.2373 |
| 2010-10-07 | 2.2437 |
| 2010-10-06 | 2.2561 |
| 2010-10-05 | 2.2509 |
| 2010-10-04 | 2.2529 |
| 2010-10-03 | 2.2577 |
| 2010-10-02 | 2.2536 |
| 2010-10-01 | 2.2673 |
| 2010-09-30 | 2.2673 |
| 2010-09-29 | 2.3032 |
| 2010-09-28 | 2.3032 |
| 2010-09-27 | 2.3032 |
| 2010-09-26 | 2.3032 |
| 2010-09-25 | 2.3032 |
| 2010-09-24 | 2.3032 |
| 2010-09-23 | 2.2882 |
| 2010-09-22 | 2.3178 |
| 2010-09-21 | 2.3297 |
| 2010-09-20 | 2.3436 |
| 2010-09-19 | 2.3436 |
| 2010-09-18 | 2.3436 |
| 2010-09-17 | 2.3312 |
| 2010-09-16 | 2.3389 |
| 2010-09-15 | 2.3446 |
| 2010-09-14 | 2.3562 |
| 2010-09-13 | 2.3671 |
| 2010-09-12 | 2.3671 |
| 2010-09-11 | 2.3671 |
| 2010-09-10 | 2.3699 |
| 2010-09-09 | 2.3791 |
| 2010-09-08 | 2.3515 |
| 2010-09-07 | 1.9388 |
| 2010-09-06 | 2.3544 |
| 2010-09-05 | 2.3544 |
| 2010-09-04 | 2.3544 |
| 2010-09-03 | 2.3544 |
| 2010-09-02 | 2.3494 |
| 2010-09-01 | 2.3595 |
| 2010-08-31 | 2.3743 |
| 2010-08-30 | 2.3838 |
| 2010-08-29 | 2.3838 |
| 2010-08-28 | 2.3838 |
| 2010-08-27 | 2.3838 |
| 2010-08-26 | 2.3827 |
| 2010-08-25 | 2.3827 |
| 2010-08-24 | 2.3827 |
| 2010-08-23 | 2.3827 |
| 2010-08-22 | 2.3827 |
| 2010-08-21 | 2.3827 |
| 2010-08-20 | 2.3827 |
| 2010-08-19 | 2.3846 |
| 2010-08-18 | 2.3817 |
| 2010-08-17 | 2.3887 |
| 2010-08-16 | 2.3887 |
| 2010-08-15 | 2.3849 |
| 2010-08-14 | 2.3849 |
| 2010-08-13 | 2.3849 |
| 2010-08-12 | 2.3842 |
| 2010-08-11 | 2.3603 |
| 2010-08-10 | 2.3437 |
| 2010-08-09 | 2.3544 |
| 2010-08-08 | 2.3631 |
| 2010-08-07 | 2.3631 |
| 2010-08-06 | 2.3631 |
| 2010-08-05 | 2.361 |
| 2010-08-04 | 2.3592 |
| 2010-08-03 | 2.3592 |
| 2010-08-02 | 2.3727 |
| 2010-08-01 | 2.342 |
| 2010-07-31 | 2.342 |
| 2010-07-30 | 2.342 |
| 2010-07-29 | 2.3376 |
| 2010-07-28 | 2.3461 |
| 2010-07-27 | 2.3363 |
| 2010-07-26 | 2.3454 |
| 2010-07-25 | 2.3374 |
| 2010-07-24 | 2.3374 |
| 2010-07-23 | 2.3374 |
| 2010-07-22 | 2.319 |
| 2010-07-21 | 2.3253 |
| 2010-07-20 | 2.3118 |
| 2010-07-19 | 2.3022 |
| 2010-07-18 | 2.3146 |
| 2010-07-17 | 2.3146 |
| 2010-07-16 | 2.3146 |
| 2010-07-15 | 2.3408 |
| 2010-07-14 | 2.3463 |
| 2010-07-13 | 2.357 |
| 2010-07-12 | 2.357 |
| 2010-07-11 | 2.357 |
| 2010-07-10 | 2.357 |
| 2010-07-09 | 2.357 |
| 2010-07-08 | 2.357 |
| 2010-07-07 | 2.357 |
| 2010-07-06 | 2.3598 |
| 2010-07-05 | 2.3562 |
| 2010-07-04 | 2.369 |
| 2010-07-03 | 2.3899 |
| 2010-07-02 | 2.3899 |
| 2010-07-01 | 2.3899 |
| 2010-06-30 | 2.3899 |
| 2010-06-29 | 2.3884 |
| 2010-06-28 | 2.3884 |
| 2010-06-27 | 2.3786 |
| 2010-06-26 | 2.3786 |
| 2010-06-25 | 2.3786 |
| 2010-06-24 | 2.3915 |
| 2010-06-23 | 2.3432 |
| 2010-06-22 | 2.3432 |
| 2010-06-21 | 2.3432 |
| 2010-06-20 | 2.3432 |
| 2010-06-19 | 2.3432 |
| 2010-06-18 | 2.3408 |
| 2010-06-17 | 2.3529 |
| 2010-06-16 | 2.3529 |
| 2010-06-15 | 2.3529 |
| 2010-06-14 | 2.3589 |
| 2010-06-13 | 2.3546 |
| 2010-06-12 | 2.3546 |
| 2010-06-11 | 2.3546 |
| 2010-06-10 | 2.3686 |
| 2010-06-09 | 2.3595 |
| 2010-06-08 | 2.3595 |
| 2010-06-07 | 2.3704 |
| 2010-06-06 | 2.3636 |
| 2010-06-05 | 2.3636 |
| 2010-06-04 | 2.3636 |
| 2010-06-03 | 2.3386 |
| 2010-06-02 | 2.3384 |
| 2010-06-01 | 2.3499 |
| 2010-05-31 | 2.307 |
| 2010-05-30 | 2.2985 |
| 2010-05-29 | 2.2985 |
| 2010-05-28 | 2.2985 |
| 2010-05-27 | 2.2844 |
| 2010-05-26 | 2.2844 |
| 2010-05-25 | 2.2918 |
| 2010-05-24 | 2.2764 |
| 2010-05-23 | 2.2496 |
| 2010-05-22 | 2.2496 |
| 2010-05-21 | 2.2496 |
| 2010-05-20 | 2.2638 |
| 2010-05-19 | 2.2842 |
| 2010-05-18 | 2.2779 |
| 2010-05-17 | 2.2833 |
| 2010-05-16 | 2.2884 |
| 2010-05-15 | 2.2884 |
| 2010-05-14 | 2.2884 |
| 2010-05-13 | 2.287 |
| 2010-05-12 | 2.2963 |
| 2010-05-11 | 2.2827 |
| 2010-05-10 | 2.2609 |
| 2010-05-09 | 2.2551 |
| 2010-05-08 | 2.2551 |
| 2010-05-07 | 2.2551 |
| 2010-05-06 | 2.3166 |
| 2010-05-05 | 2.2841 |
| 2010-05-04 | 2.2676 |
| 2010-05-03 | 2.2533 |
| 2010-05-02 | 2.2488 |
| 2010-05-01 | 2.2488 |
| 2010-04-30 | 2.2488 |
| 2010-04-29 | 2.2507 |
| 2010-04-28 | 2.2476 |
| 2010-04-27 | 2.2559 |
| 2010-04-26 | 2.2715 |
| 2010-04-25 | 2.2507 |
| 2010-04-24 | 2.2507 |
| 2010-04-23 | 2.2507 |
| 2010-04-22 | 2.2546 |
| 2010-04-21 | 2.2523 |
| 2010-04-20 | 2.2304 |
| 2010-04-19 | 2.2225 |
| 2010-04-18 | 2.2303 |
| 2010-04-17 | 2.2303 |
| 2010-04-16 | 2.2303 |
| 2010-04-15 | 2.2287 |
| 2010-04-14 | 2.2197 |
| 2010-04-13 | 2.2206 |
| 2010-04-12 | 2.2138 |
| 2010-04-11 | 2.2421 |
| 2010-04-10 | 2.2421 |
| 2010-04-09 | 2.2421 |
| 2010-04-08 | 2.2379 |
| 2010-04-07 | 2.2258 |
| 2010-04-06 | 2.2145 |
| 2010-04-05 | 2.2137 |
| 2010-04-04 | 2.2137 |
| 2010-04-03 | 2.2137 |
| 2010-04-02 | 2.2137 |
| 2010-04-01 | 2.2137 |
| 2010-03-31 | 2.2008 |
| 2010-03-30 | 2.1885 |
| 2010-03-29 | 2.175 |
| 2010-03-28 | 2.1742 |
| 2010-03-27 | 2.1742 |
| 2010-03-26 | 2.1742 |
| 2010-03-25 | 2.184 |
| 2010-03-24 | 2.1826 |
| 2010-03-23 | 2.1715 |
| 2010-03-22 | 2.1793 |
| 2010-03-21 | 2.1847 |
| 2010-03-20 | 2.1847 |
| 2010-03-19 | 2.1847 |
| 2010-03-18 | 2.1909 |
| 2010-03-17 | 2.1791 |
| 2010-03-16 | 2.1587 |
| 2010-03-15 | 2.1506 |
| 2010-03-14 | 2.1526 |
| 2010-03-13 | 2.1526 |
| 2010-03-12 | 2.1526 |
| 2010-03-11 | 2.1503 |
| 2010-03-10 | 2.1452 |
| 2010-03-09 | 2.1571 |
| 2010-03-08 | 2.1675 |
| 2010-03-07 | 2.164 |
| 2010-03-06 | 2.164 |
| 2010-03-05 | 2.164 |
| 2010-03-04 | 2.1593 |
| 2010-03-03 | 2.1591 |
| 2010-03-02 | 2.1624 |
| 2010-03-01 | 2.1561 |
| 2010-02-28 | 2.1911 |
| 2010-02-27 | 2.1911 |
| 2010-02-26 | 2.1911 |
| 2010-02-25 | 2.2144 |
| 2010-02-24 | 2.2245 |
| 2010-02-23 | 2.2223 |
| 2010-02-22 | 2.222 |
| 2010-02-21 | 2.2272 |
| 2010-02-20 | 2.2272 |
| 2010-02-19 | 2.2272 |
| 2010-02-18 | 2.2446 |
| 2010-02-17 | 2.2465 |
| 2010-02-16 | 2.2464 |
| 2010-02-15 | 2.2538 |
| 2010-02-14 | 2.2529 |
| 2010-02-13 | 2.2529 |
| 2010-02-12 | 2.2529 |
| 2010-02-11 | 2.2255 |
| 2010-02-10 | 2.2231 |
| 2010-02-09 | 2.2198 |
| 2010-02-08 | 2.2313 |
| 2010-02-07 | 2.244 |
| 2010-02-06 | 2.244 |
| 2010-02-05 | 2.244 |
| 2010-02-04 | 2.2386 |
| 2010-02-03 | 2.2316 |
| 2010-02-02 | 2.2356 |
| 2010-02-01 | 2.2377 |
| 2010-01-31 | 2.2531 |
| 2010-01-30 | 2.2531 |
| 2010-01-29 | 2.2531 |
| 2010-01-28 | 2.271 |
| 2010-01-27 | 2.2537 |
| 2010-01-26 | 2.2393 |
| 2010-01-25 | 2.2302 |
| 2010-01-24 | 2.2316 |
| 2010-01-23 | 2.2316 |
| 2010-01-22 | 2.2316 |
| 2010-01-21 | 2.2509 |
| 2010-01-20 | 2.2508 |
| 2010-01-19 | 2.2389 |
| 2010-01-18 | 2.2201 |
| 2010-01-17 | 2.2178 |
| 2010-01-16 | 2.2178 |
| 2010-01-15 | 2.2178 |
| 2010-01-14 | 2.1995 |
| 2010-01-13 | 2.1871 |
| 2010-01-12 | 2.1818 |
| 2010-01-11 | 2.1747 |
| 2010-01-10 | 2.2036 |
| 2010-01-09 | 2.2036 |
| 2010-01-08 | 2.2036 |
| 2010-01-07 | 2.1765 |
| 2010-01-06 | 2.1771 |
| 2010-01-05 | 2.1679 |
| 2010-01-04 | 2.1992 |
| 2010-01-03 | 2.1997 |
| 2010-01-02 | 2.1997 |
| 2010-01-01 | 2.1997 |
| 2009-12-31 | 2.1997 |
| 2009-12-30 | 2.1687 |
| 2009-12-29 | 2.1687 |
| 2009-12-28 | 2.1726 |
| 2009-12-27 | 2.205 |
| 2009-12-26 | 2.205 |
| 2009-12-25 | 2.205 |
| 2009-12-24 | 2.205 |
| 2009-12-23 | 2.205 |
| 2009-12-22 | 2.205 |
| 2009-12-21 | 2.205 |
| 2009-12-20 | 2.205 |
| 2009-12-19 | 2.205 |
| 2009-12-18 | 2.205 |
| 2009-12-17 | 2.1947 |
| 2009-12-16 | 2.1963 |
| 2009-12-15 | 2.1816 |
| 2009-12-14 | 2.1677 |
| 2009-12-13 | 2.1581 |
| 2009-12-12 | 2.1581 |
| 2009-12-11 | 2.1581 |
| 2009-12-10 | 2.1642 |
| 2009-12-09 | 2.158 |
| 2009-12-08 | 2.1566 |
| 2009-12-07 | 2.1629 |
| 2009-12-06 | 2.1539 |
| 2009-12-05 | 2.1539 |
| 2009-12-04 | 2.1539 |
| 2009-12-03 | 2.1492 |
| 2009-12-02 | 2.1619 |
| 2009-12-01 | 2.1503 |
| 2009-11-30 | 2.1422 |
| 2009-11-29 | 2.1468 |
| 2009-11-28 | 2.1468 |
| 2009-11-27 | 2.1468 |
| 2009-11-26 | 2.1471 |
| 2009-11-25 | 2.1665 |
| 2009-11-24 | 2.1659 |
| 2009-11-23 | 2.1718 |
| 2009-11-22 | 2.1756 |
| 2009-11-21 | 2.1756 |
| 2009-11-20 | 2.1756 |
| 2009-11-19 | 2.1891 |
| 2009-11-18 | 2.1972 |
| 2009-11-17 | 2.2089 |
| 2009-11-16 | 2.1866 |
| 2009-11-15 | 2.1934 |
| 2009-11-14 | 2.1934 |
| 2009-11-13 | 2.1934 |
| 2009-11-12 | 2.1653 |
| 2009-11-11 | 2.1653 |
| 2009-11-10 | 2.1807 |
| 2009-11-09 | 2.1903 |
| 2009-11-08 | 2.1777 |
| 2009-11-07 | 2.1777 |
| 2009-11-06 | 2.1777 |
| 2009-11-05 | 2.1855 |
| 2009-11-04 | 2.1903 |
| 2009-11-03 | 2.1768 |
| 2009-11-02 | 2.1661 |
| 2009-11-01 | 2.1843 |
| 2009-10-31 | 2.1843 |
| 2009-10-30 | 2.1843 |
| 2009-10-29 | 2.1943 |
| 2009-10-28 | 2.168 |
| 2009-10-27 | 2.1299 |
| 2009-10-26 | 2.1299 |
| 2009-10-25 | 2.1369 |
| 2009-10-24 | 2.1369 |
| 2009-10-23 | 2.1369 |
| 2009-10-22 | 2.1575 |
| 2009-10-21 | 2.1724 |
| 2009-10-20 | 2.1471 |
| 2009-10-19 | 2.1412 |
| 2009-10-18 | 2.1449 |
| 2009-10-17 | 2.1449 |
| 2009-10-16 | 2.1449 |
| 2009-10-15 | 2.1359 |
| 2009-10-14 | 2.1028 |
| 2009-10-13 | 2.0804 |
| 2009-10-12 | 2.0952 |
| 2009-10-11 | 2.1162 |
| 2009-10-10 | 2.1162 |
| 2009-10-09 | 2.1162 |
| 2009-10-08 | 2.1275 |
| 2009-10-07 | 2.1142 |
| 2009-10-06 | 2.1115 |
| 2009-10-05 | 2.1331 |
| 2009-10-04 | 2.1334 |
| 2009-10-03 | 2.1334 |
| 2009-10-02 | 2.1334 |
| 2009-10-01 | 2.1496 |
| 2009-09-30 | 2.1444 |
| 2009-09-29 | 2.1444 |
| 2009-09-28 | 2.1213 |
| 2009-09-27 | 2.1257 |
| 2009-09-26 | 2.1257 |
| 2009-09-25 | 2.1257 |
| 2009-09-24 | 2.1468 |
| 2009-09-23 | 2.1735 |
| 2009-09-22 | 2.1595 |
| 2009-09-21 | 2.1641 |
| 2009-09-20 | 2.1641 |
| 2009-09-19 | 2.1641 |
| 2009-09-18 | 2.1641 |
| 2009-09-17 | 2.1959 |
| 2009-09-16 | 2.1959 |
| 2009-09-15 | 2.2025 |
| 2009-09-14 | 2.2232 |
| 2009-09-13 | 2.2373 |
| 2009-09-12 | 2.2373 |
| 2009-09-11 | 2.2373 |
| 2009-09-10 | 2.2384 |
| 2009-09-09 | 2.2266 |
| 2009-09-08 | 2.2374 |
| 2009-09-07 | 2.2375 |
| 2009-09-06 | 2.2419 |
| 2009-09-05 | 2.2419 |
| 2009-09-04 | 2.2419 |
| 2009-09-03 | 2.2317 |
| 2009-09-02 | 2.2307 |
| 2009-09-01 | 2.2177 |
| 2009-08-31 | 2.2209 |
| 2009-08-30 | 2.2241 |
| 2009-08-29 | 2.2241 |
| 2009-08-28 | 2.2241 |
| 2009-08-27 | 2.2212 |
| 2009-08-26 | 2.2256 |
| 2009-08-25 | 2.2393 |
| 2009-08-24 | 2.2547 |
| 2009-08-23 | 2.2587 |
| 2009-08-22 | 2.2587 |
| 2009-08-21 | 2.2802 |
| 2009-08-20 | 2.2802 |
| 2009-08-19 | 2.2802 |
| 2009-08-18 | 2.2802 |
| 2009-08-17 | 2.2676 |
| 2009-08-16 | 2.271 |
| 2009-08-15 | 2.271 |
| 2009-08-14 | 2.271 |
| 2009-08-13 | 2.2695 |
| 2009-08-12 | 2.272 |
| 2009-08-11 | 2.2755 |
| 2009-08-10 | 2.2851 |
| 2009-08-09 | 2.2779 |
| 2009-08-08 | 2.2779 |
| 2009-08-07 | 2.2779 |
| 2009-08-06 | 2.2983 |
| 2009-08-05 | 2.3076 |
| 2009-08-04 | 2.3008 |
| 2009-08-03 | 2.3034 |
| 2009-08-02 | 2.2825 |
| 2009-08-01 | 2.2825 |
| 2009-07-31 | 2.2825 |
| 2009-07-30 | 2.2958 |
| 2009-07-29 | 2.2718 |
| 2009-07-28 | 2.2666 |
| 2009-07-27 | 2.263 |
| 2009-07-26 | 2.2557 |
| 2009-07-25 | 2.2557 |
| 2009-07-24 | 2.2557 |
| 2009-07-23 | 2.2764 |
| 2009-07-22 | 2.2764 |
| 2009-07-21 | 2.2764 |
| 2009-07-20 | 2.2764 |
| 2009-07-19 | 2.2764 |
| 2009-07-18 | 2.2764 |
| 2009-07-17 | 2.2764 |
| 2009-07-16 | 2.2764 |
| 2009-07-15 | 2.2832 |
| 2009-07-14 | 2.2779 |
| 2009-07-13 | 2.2713 |
| 2009-07-12 | 2.2789 |
| 2009-07-11 | 2.2789 |
| 2009-07-10 | 2.2789 |
| 2009-07-09 | 2.273 |
| 2009-07-08 | 2.2646 |
| 2009-07-07 | 2.2656 |
| 2009-07-06 | 2.2727 |
| 2009-07-05 | 2.2819 |
| 2009-07-04 | 2.2819 |
| 2009-07-03 | 2.2819 |
| 2009-07-02 | 2.2783 |
| 2009-07-01 | 2.2875 |
| 2009-06-30 | 2.2926 |
| 2009-06-29 | 2.3038 |
| 2009-06-28 | 2.2871 |
| 2009-06-27 | 2.2871 |
| 2009-06-26 | 2.2871 |
| 2009-06-25 | 2.2798 |
| 2009-06-24 | 2.3071 |
| 2009-06-23 | 2.2887 |
| 2009-06-22 | 2.3169 |
| 2009-06-21 | 2.3101 |
| 2009-06-20 | 2.3101 |
| 2009-06-19 | 2.3101 |
| 2009-06-18 | 2.2955 |
| 2009-06-17 | 2.318 |
| 2009-06-16 | 2.318 |
forex