Historical Pound Sterling / Czech Koruna (GGP/CZK)
Pound Sterling<=>Czech Koruna. Historical prices. Updated daily
| date | GGP/CZK |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 27.1908 |
| 2011-07-27 | 27.2763 |
| 2011-07-26 | 27.3404 |
| 2011-07-25 | 27.4484 |
| 2011-07-24 | 27.4663 |
| 2011-07-23 | 27.4663 |
| 2011-07-22 | 27.3686 |
| 2011-07-21 | 27.5013 |
| 2011-07-20 | 27.5227 |
| 2011-07-19 | 27.5531 |
| 2011-07-18 | 27.4968 |
| 2011-07-17 | 27.5297 |
| 2011-07-16 | 27.5297 |
| 2011-07-15 | 27.6003 |
| 2011-07-14 | 27.4946 |
| 2011-07-13 | 27.4079 |
| 2011-07-12 | 27.2279 |
| 2011-07-11 | 27.2557 |
| 2011-07-10 | 27.0399 |
| 2011-07-09 | 27.0045 |
| 2011-07-08 | 26.8557 |
| 2011-07-07 | 26.8504 |
| 2011-07-06 | 26.8134 |
| 2011-07-05 | 26.798 |
| 2011-07-04 | 26.8161 |
| 2011-07-03 | 26.8538 |
| 2011-07-02 | 26.9035 |
| 2011-07-01 | 26.9621 |
| 2011-06-30 | 27.1325 |
| 2011-06-29 | 27.301 |
| 2011-06-28 | 27.3942 |
| 2011-06-27 | 27.3851 |
| 2011-06-26 | 27.4553 |
| 2011-06-25 | 27.5195 |
| 2011-06-24 | 27.4426 |
| 2011-06-23 | 27.504 |
| 2011-06-22 | 27.5267 |
| 2011-06-21 | 27.3998 |
| 2011-06-20 | 27.2607 |
| 2011-06-19 | 27.3651 |
| 2011-06-18 | 27.5195 |
| 2011-06-17 | 27.4 |
| 2011-06-16 | 27.4466 |
| 2011-06-15 | 27.4748 |
| 2011-06-14 | 27.2978 |
| 2011-06-13 | 27.2657 |
| 2011-06-12 | 27.2468 |
| 2011-06-11 | 27.1845 |
| 2011-06-10 | 27.0627 |
| 2011-06-09 | 30.1193 |
| 2011-06-08 | 27.1289 |
| 2011-06-07 | 27.1404 |
| 2011-06-06 | 27.2349 |
| 2011-06-05 | 27.4705 |
| 2011-06-04 | 27.6872 |
| 2011-06-03 | 27.7201 |
| 2011-06-02 | 28.0447 |
| 2011-06-01 | 28.2577 |
| 2011-05-31 | 28.2796 |
| 2011-05-30 | 28.1991 |
| 2011-05-29 | 28.3042 |
| 2011-05-28 | 28.3325 |
| 2011-05-27 | 28.2347 |
| 2011-05-26 | 28.2074 |
| 2011-05-25 | 28.2875 |
| 2011-05-24 | 30.6587 |
| 2011-05-23 | 28.123 |
| 2011-05-22 | 27.8464 |
| 2011-05-21 | 27.7335 |
| 2011-05-20 | 27.8238 |
| 2011-05-19 | 27.9245 |
| 2011-05-18 | 28.033 |
| 2011-05-17 | 28.0206 |
| 2011-05-16 | 27.97 |
| 2011-05-15 | 27.877 |
| 2011-05-14 | 28.0203 |
| 2011-05-13 | 27.8802 |
| 2011-05-12 | 27.993 |
| 2011-05-11 | 27.6272 |
| 2011-05-10 | 27.6657 |
| 2011-05-09 | 27.6376 |
| 2011-05-08 | 27.2792 |
| 2011-05-07 | 26.9303 |
| 2011-05-06 | 26.7953 |
| 2011-05-05 | 27.0393 |
| 2011-05-04 | 27.164 |
| 2011-05-03 | 27.2399 |
| 2011-05-02 | 27.1974 |
| 2011-05-01 | 27.1779 |
| 2011-04-30 | 27.2158 |
| 2011-04-29 | 27.1211 |
| 2011-04-28 | 27.1954 |
| 2011-04-27 | 27.268 |
| 2011-04-26 | 27.2289 |
| 2011-04-25 | 27.2847 |
| 2011-04-24 | 27.3903 |
| 2011-04-23 | 27.3292 |
| 2011-04-22 | 27.3309 |
| 2011-04-21 | 27.483 |
| 2011-04-20 | 27.5098 |
| 2011-04-19 | 27.2792 |
| 2011-04-18 | 27.2863 |
| 2011-04-17 | 27.3725 |
| 2011-04-16 | 27.3479 |
| 2011-04-15 | 27.2125 |
| 2011-04-14 | 27.27 |
| 2011-04-13 | 27.566 |
| 2011-04-12 | 27.5668 |
| 2011-04-11 | 27.5673 |
| 2011-04-10 | 27.7614 |
| 2011-04-09 | 27.8643 |
| 2011-04-08 | 27.8959 |
| 2011-04-07 | 27.8539 |
| 2011-04-06 | 27.6579 |
| 2011-04-05 | 27.5494 |
| 2011-04-04 | 27.639 |
| 2011-04-03 | 27.7519 |
| 2011-04-02 | 27.7989 |
| 2011-04-01 | 27.8279 |
| 2011-03-31 | 27.8231 |
| 2011-03-30 | 27.8869 |
| 2011-03-29 | 27.9222 |
| 2011-03-28 | 27.8989 |
| 2011-03-27 | 27.8583 |
| 2011-03-26 | 28.0891 |
| 2011-03-25 | 27.8621 |
| 2011-03-24 | 28.1735 |
| 2011-03-23 | 27.9227 |
| 2011-03-22 | 27.9041 |
| 2011-03-21 | 27.906 |
| 2011-03-20 | 27.991 |
| 2011-03-19 | 28.0923 |
| 2011-03-18 | 28.0974 |
| 2011-03-17 | 28.1306 |
| 2011-03-16 | 28.2834 |
| 2011-03-15 | 28.1616 |
| 2011-03-14 | 28.0859 |
| 2011-03-13 | 28.2376 |
| 2011-03-12 | 28.3457 |
| 2011-03-11 | 28.2595 |
| 2011-03-10 | 28.2424 |
| 2011-03-09 | 28.2196 |
| 2011-03-08 | 28.1996 |
| 2011-03-07 | 28.3715 |
| 2011-03-06 | 28.5203 |
| 2011-03-05 | 28.5203 |
| 2011-03-04 | 28.6208 |
| 2011-03-03 | 28.6305 |
| 2011-03-02 | 28.452 |
| 2011-03-01 | 28.5189 |
| 2011-02-28 | 28.5031 |
| 2011-02-27 | 28.5933 |
| 2011-02-26 | 28.7653 |
| 2011-02-25 | 28.8666 |
| 2011-02-24 | 29.051 |
| 2011-02-23 | 29.1009 |
| 2011-02-22 | 29.0633 |
| 2011-02-21 | 28.9905 |
| 2011-02-20 | 29.0284 |
| 2011-02-19 | 28.9696 |
| 2011-02-18 | 29.0833 |
| 2011-02-17 | 28.9484 |
| 2011-02-16 | 28.8693 |
| 2011-02-15 | 28.7501 |
| 2011-02-14 | 28.7084 |
| 2011-02-13 | 28.6821 |
| 2011-02-12 | 28.5449 |
| 2011-02-11 | 28.4893 |
| 2011-02-10 | 28.6488 |
| 2011-02-09 | 28.7094 |
| 2011-02-08 | 28.4539 |
| 2011-02-07 | 28.5422 |
| 2011-02-06 | 28.4264 |
| 2011-02-05 | 28.2948 |
| 2011-02-04 | 28.0541 |
| 2011-02-03 | 29.975 |
| 2011-02-02 | 28.0954 |
| 2011-02-01 | 27.9644 |
| 2011-01-31 | 28.1508 |
| 2011-01-30 | 28.0696 |
| 2011-01-29 | 28.0951 |
| 2011-01-28 | 28.0523 |
| 2011-01-27 | 28.1687 |
| 2011-01-26 | 28.3469 |
| 2011-01-25 | 28.3672 |
| 2011-01-24 | 28.3926 |
| 2011-01-23 | 28.6313 |
| 2011-01-22 | 28.7739 |
| 2011-01-21 | 28.8605 |
| 2011-01-20 | 29.0199 |
| 2011-01-19 | 28.9554 |
| 2011-01-18 | 28.8101 |
| 2011-01-17 | 28.7817 |
| 2011-01-16 | 28.9731 |
| 2011-01-15 | 29.2086 |
| 2011-01-14 | 29.2863 |
| 2011-01-13 | 29.327 |
| 2011-01-12 | 29.2674 |
| 2011-01-11 | 29.4181 |
| 2011-01-10 | 29.6033 |
| 2011-01-09 | 29.264 |
| 2011-01-08 | 28.8012 |
| 2011-01-07 | 28.8292 |
| 2011-01-06 | 28.6562 |
| 2011-01-05 | 28.8806 |
| 2011-01-04 | 29 |
| 2011-01-03 | 29.1861 |
| 2011-01-02 | 29.116 |
| 2011-01-01 | 29.256 |
| 2010-12-31 | 29.3589 |
| 2010-12-30 | 29.37 |
| 2010-12-29 | 29.6938 |
| 2010-12-28 | 29.7651 |
| 2010-12-27 | 29.8016 |
| 2010-12-26 | 29.7691 |
| 2010-12-25 | 29.7459 |
| 2010-12-24 | 29.7899 |
| 2010-12-23 | 29.8038 |
| 2010-12-22 | 29.8352 |
| 2010-12-21 | 29.7263 |
| 2010-12-20 | 29.7284 |
| 2010-12-19 | 29.6751 |
| 2010-12-18 | 29.7229 |
| 2010-12-17 | 29.6573 |
| 2010-12-16 | 29.7133 |
| 2010-12-15 | 29.9353 |
| 2010-12-14 | 30.0146 |
| 2010-12-13 | 30.0209 |
| 2010-12-12 | 29.9952 |
| 2010-12-11 | 29.9457 |
| 2010-12-10 | 29.959 |
| 2010-12-09 | 29.6279 |
| 2010-12-08 | 29.7121 |
| 2010-12-07 | 29.4307 |
| 2010-12-06 | 29.3673 |
| 2010-12-05 | 29.5294 |
| 2010-12-04 | 29.7135 |
| 2010-12-03 | 29.8134 |
| 2010-12-02 | 29.66 |
| 2010-12-01 | 29.6849 |
| 2010-11-30 | 29.4204 |
| 2010-11-29 | 29.3361 |
| 2010-11-28 | 29.2228 |
| 2010-11-27 | 29.2274 |
| 2010-11-26 | 29.2109 |
| 2010-11-25 | 29.1453 |
| 2010-11-24 | 28.8122 |
| 2010-11-23 | 28.8355 |
| 2010-11-22 | 28.8528 |
| 2010-11-21 | 28.9362 |
| 2010-11-20 | 28.9463 |
| 2010-11-19 | 28.9986 |
| 2010-11-18 | 28.9833 |
| 2010-11-17 | 28.9806 |
| 2010-11-16 | 28.9405 |
| 2010-11-15 | 28.9238 |
| 2010-11-14 | 29.0003 |
| 2010-11-13 | 28.8438 |
| 2010-11-12 | 28.7011 |
| 2010-11-11 | 28.6649 |
| 2010-11-10 | 28.4978 |
| 2010-11-09 | 29.4534 |
| 2010-11-08 | 28.2883 |
| 2010-11-07 | 28.3111 |
| 2010-11-06 | 28.3196 |
| 2010-11-05 | 28.0868 |
| 2010-11-04 | 28.1626 |
| 2010-11-03 | 28.0639 |
| 2010-11-02 | 28.2183 |
| 2010-11-01 | 28.2114 |
| 2010-10-31 | 28.381 |
| 2010-10-30 | 28.3136 |
| 2010-10-29 | 28.286 |
| 2010-10-28 | 28.1091 |
| 2010-10-27 | 27.8977 |
| 2010-10-26 | 27.6178 |
| 2010-10-25 | 27.5407 |
| 2010-10-24 | 27.7239 |
| 2010-10-23 | 27.7355 |
| 2010-10-22 | 27.9019 |
| 2010-10-21 | 27.9973 |
| 2010-10-20 | 27.9602 |
| 2010-10-19 | 27.9103 |
| 2010-10-18 | 27.9648 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 27.8719 |
| 2010-10-15 | 27.8147 |
| 2010-10-14 | 27.8556 |
| 2010-10-13 | 27.9788 |
| 2010-10-12 | 27.9955 |
| 2010-10-11 | 28.0595 |
| 2010-10-10 | 28.052 |
| 2010-10-09 | 28.0327 |
| 2010-10-08 | 28.106 |
| 2010-10-07 | 28.1539 |
| 2010-10-06 | 28.2066 |
| 2010-10-05 | 28.1717 |
| 2010-10-04 | 28.2064 |
| 2010-10-03 | 28.3125 |
| 2010-10-02 | 28.2613 |
| 2010-10-01 | 28.3328 |
| 2010-09-30 | 28.4649 |
| 2010-09-29 | 57.885 |
| 2010-09-28 | 57.8709 |
| 2010-09-27 | 57.9062 |
| 2010-09-26 | 57.9656 |
| 2010-09-25 | 57.9656 |
| 2010-09-24 | 57.9745 |
| 2010-09-23 | 57.4956 |
| 2010-09-22 | 58.2395 |
| 2010-09-21 | 58.682 |
| 2010-09-20 | 58.9903 |
| 2010-09-19 | 59.1696 |
| 2010-09-18 | 59.1696 |
| 2010-09-17 | 58.8439 |
| 2010-09-16 | 59.0628 |
| 2010-09-15 | 58.9636 |
| 2010-09-14 | 59.1189 |
| 2010-09-13 | 59.6237 |
| 2010-09-12 | 59.7189 |
| 2010-09-11 | 59.729 |
| 2010-09-10 | 59.8435 |
| 2010-09-09 | 60.0509 |
| 2010-09-08 | 59.3104 |
| 2010-09-07 | 24.5212 |
| 2010-09-06 | 29.7347 |
| 2010-09-05 | 29.7311 |
| 2010-09-04 | 29.7311 |
| 2010-09-03 | 29.6986 |
| 2010-09-02 | 29.6643 |
| 2010-09-01 | 29.7747 |
| 2010-08-31 | 30.0372 |
| 2010-08-30 | 30.2448 |
| 2010-08-29 | 30.1717 |
| 2010-08-28 | 30.1717 |
| 2010-08-27 | 30.2826 |
| 2010-08-26 | 30.2413 |
| 2010-08-25 | 30.3095 |
| 2010-08-24 | 30.29 |
| 2010-08-23 | 30.1853 |
| 2010-08-22 | 30.2169 |
| 2010-08-21 | 30.2169 |
| 2010-08-20 | 30.2949 |
| 2010-08-19 | 30.2469 |
| 2010-08-18 | 30.1269 |
| 2010-08-17 | 30.2574 |
| 2010-08-16 | 30.3209 |
| 2010-08-15 | 30.3444 |
| 2010-08-14 | 30.3444 |
| 2010-08-13 | 30.3322 |
| 2010-08-12 | 30.1608 |
| 2010-08-11 | 29.9242 |
| 2010-08-10 | 29.5579 |
| 2010-08-09 | 29.7702 |
| 2010-08-08 | 29.9098 |
| 2010-08-07 | 29.9098 |
| 2010-08-06 | 29.911 |
| 2010-08-05 | 29.8305 |
| 2010-08-04 | 29.7068 |
| 2010-08-03 | 29.8756 |
| 2010-08-02 | 29.9169 |
| 2010-08-01 | 29.6685 |
| 2010-07-31 | 29.6685 |
| 2010-07-30 | 29.7212 |
| 2010-07-29 | 29.6163 |
| 2010-07-28 | 29.5544 |
| 2010-07-27 | 29.8939 |
| 2010-07-26 | 30.122 |
| 2010-07-25 | 30.0926 |
| 2010-07-24 | 30.0926 |
| 2010-07-23 | 29.991 |
| 2010-07-22 | 29.8128 |
| 2010-07-21 | 30.0395 |
| 2010-07-20 | 29.9364 |
| 2010-07-19 | 29.784 |
| 2010-07-18 | 30.0921 |
| 2010-07-17 | 30.0921 |
| 2010-07-16 | 29.9986 |
| 2010-07-15 | 30.3754 |
| 2010-07-14 | 30.5433 |
| 2010-07-13 | 30.6006 |
| 2010-07-12 | 30.5005 |
| 2010-07-11 | 30.7885 |
| 2010-07-10 | 30.7885 |
| 2010-07-09 | 30.4776 |
| 2010-07-08 | 30.6042 |
| 2010-07-07 | 30.715 |
| 2010-07-06 | 30.7515 |
| 2010-07-05 | 30.7246 |
| 2010-07-04 | 31.1938 |
| 2010-07-03 | 31.3932 |
| 2010-07-02 | 31.3358 |
| 2010-07-01 | 31.4091 |
| 2010-06-30 | 31.3932 |
| 2010-06-29 | 31.47 |
| 2010-06-28 | 31.4407 |
| 2010-06-27 | 31.3705 |
| 2010-06-26 | 31.3705 |
| 2010-06-25 | 31.4434 |
| 2010-06-24 | 31.5466 |
| 2010-06-23 | 30.7715 |
| 2010-06-22 | 30.8805 |
| 2010-06-21 | 30.8589 |
| 2010-06-20 | 30.8302 |
| 2010-06-19 | 30.8302 |
| 2010-06-18 | 30.8669 |
| 2010-06-17 | 30.935 |
| 2010-06-16 | 30.9386 |
| 2010-06-15 | 30.852 |
| 2010-06-14 | 30.8535 |
| 2010-06-13 | 30.9333 |
| 2010-06-12 | 30.9333 |
| 2010-06-11 | 31.0031 |
| 2010-06-10 | 31.1647 |
| 2010-06-09 | 31.2764 |
| 2010-06-08 | 31.3741 |
| 2010-06-07 | 31.516 |
| 2010-06-06 | 31.4871 |
| 2010-06-05 | 31.4871 |
| 2010-06-04 | 31.4025 |
| 2010-06-03 | 30.96 |
| 2010-06-02 | 30.7559 |
| 2010-06-01 | 30.8873 |
| 2010-05-31 | 30.0895 |
| 2010-05-30 | 30.2967 |
| 2010-05-29 | 30.2967 |
| 2010-05-28 | 30.2461 |
| 2010-05-27 | 29.8619 |
| 2010-05-26 | 29.8713 |
| 2010-05-25 | 30.0238 |
| 2010-05-24 | 29.7078 |
| 2010-05-23 | 29.8093 |
| 2010-05-22 | 29.8093 |
| 2010-05-21 | 29.47 |
| 2010-05-20 | 29.8351 |
| 2010-05-19 | 29.8453 |
| 2010-05-18 | 29.832 |
| 2010-05-17 | 29.7617 |
| 2010-05-16 | 29.7957 |
| 2010-05-15 | 29.7957 |
| 2010-05-14 | 29.8144 |
| 2010-05-13 | 29.6793 |
| 2010-05-12 | 29.8494 |
| 2010-05-11 | 29.7701 |
| 2010-05-10 | 29.5796 |
| 2010-05-09 | 29.9506 |
| 2010-05-08 | 29.9506 |
| 2010-05-07 | 29.5631 |
| 2010-05-06 | 30.9112 |
| 2010-05-05 | 30.4293 |
| 2010-05-04 | 30.0091 |
| 2010-05-03 | 29.4358 |
| 2010-05-02 | 29.3506 |
| 2010-05-01 | 29.3506 |
| 2010-04-30 | 29.384 |
| 2010-04-29 | 29.2823 |
| 2010-04-28 | 29.3495 |
| 2010-04-27 | 29.512 |
| 2010-04-26 | 29.5233 |
| 2010-04-25 | 29.2349 |
| 2010-04-24 | 29.2349 |
| 2010-04-23 | 29.282 |
| 2010-04-22 | 29.2634 |
| 2010-04-21 | 29.0895 |
| 2010-04-20 | 28.8128 |
| 2010-04-19 | 28.7954 |
| 2010-04-18 | 28.7117 |
| 2010-04-17 | 28.7117 |
| 2010-04-16 | 28.6683 |
| 2010-04-15 | 28.6384 |
| 2010-04-14 | 28.4393 |
| 2010-04-13 | 28.5081 |
| 2010-04-12 | 28.4447 |
| 2010-04-11 | 28.9249 |
| 2010-04-10 | 28.9249 |
| 2010-04-09 | 28.8917 |
| 2010-04-08 | 28.833 |
| 2010-04-07 | 28.638 |
| 2010-04-06 | 28.5401 |
| 2010-04-05 | 28.6718 |
| 2010-04-04 | 28.7318 |
| 2010-04-03 | 28.7318 |
| 2010-04-02 | 28.6842 |
| 2010-04-01 | 28.6797 |
| 2010-03-31 | 28.5664 |
| 2010-03-30 | 28.4634 |
| 2010-03-29 | 28.2455 |
| 2010-03-28 | 28.2556 |
| 2010-03-27 | 28.2556 |
| 2010-03-26 | 28.2778 |
| 2010-03-25 | 28.2901 |
| 2010-03-24 | 28.2932 |
| 2010-03-23 | 28.2414 |
| 2010-03-22 | 28.3018 |
| 2010-03-21 | 28.3335 |
| 2010-03-20 | 28.3335 |
| 2010-03-19 | 28.3703 |
| 2010-03-18 | 28.4382 |
| 2010-03-17 | 28.2733 |
| 2010-03-16 | 28.1025 |
| 2010-03-15 | 28.0123 |
| 2010-03-14 | 28.0844 |
| 2010-03-13 | 28.0844 |
| 2010-03-12 | 28.0877 |
| 2010-03-11 | 28.043 |
| 2010-03-10 | 28.0172 |
| 2010-03-09 | 28.2355 |
| 2010-03-08 | 28.383 |
| 2010-03-07 | 28.5137 |
| 2010-03-06 | 28.5137 |
| 2010-03-05 | 28.3544 |
| 2010-03-04 | 28.4681 |
| 2010-03-03 | 28.4146 |
| 2010-03-02 | 28.481 |
| 2010-03-01 | 28.4869 |
| 2010-02-28 | 29.0937 |
| 2010-02-27 | 29.0937 |
| 2010-02-26 | 29.0679 |
| 2010-02-25 | 29.4042 |
| 2010-02-24 | 29.4383 |
| 2010-02-23 | 29.2519 |
| 2010-02-22 | 29.2243 |
| 2010-02-21 | 29.3394 |
| 2010-02-20 | 29.3394 |
| 2010-02-19 | 29.2859 |
| 2010-02-18 | 29.4841 |
| 2010-02-17 | 29.6664 |
| 2010-02-16 | 29.8262 |
| 2010-02-15 | 30.0718 |
| 2010-02-14 | 29.9785 |
| 2010-02-13 | 29.9785 |
| 2010-02-12 | 29.9658 |
| 2010-02-11 | 29.4929 |
| 2010-02-10 | 29.6461 |
| 2010-02-09 | 29.5834 |
| 2010-02-08 | 29.8724 |
| 2010-02-07 | 30.0432 |
| 2010-02-06 | 30.0432 |
| 2010-02-05 | 29.9721 |
| 2010-02-04 | 30.0347 |
| 2010-02-03 | 29.6999 |
| 2010-02-02 | 29.6787 |
| 2010-02-01 | 29.6523 |
| 2010-01-31 | 30.209 |
| 2010-01-30 | 30.209 |
| 2010-01-29 | 30.1825 |
| 2010-01-28 | 30.4866 |
| 2010-01-27 | 30.1451 |
| 2010-01-26 | 29.8392 |
| 2010-01-25 | 29.6452 |
| 2010-01-24 | 29.8742 |
| 2010-01-23 | 29.8742 |
| 2010-01-22 | 29.7225 |
| 2010-01-21 | 30.0501 |
| 2010-01-20 | 29.9181 |
| 2010-01-19 | 29.5059 |
| 2010-01-18 | 29.3721 |
| 2010-01-17 | 29.4218 |
| 2010-01-16 | 29.4218 |
| 2010-01-15 | 29.4173 |
| 2010-01-14 | 29.229 |
| 2010-01-13 | 29.2297 |
| 2010-01-12 | 29.2314 |
| 2010-01-11 | 29.1015 |
| 2010-01-10 | 29.6441 |
| 2010-01-09 | 29.6441 |
| 2010-01-08 | 29.5675 |
| 2010-01-07 | 29.2555 |
| 2010-01-06 | 29.2397 |
| 2010-01-05 | 29.0759 |
| 2010-01-04 | 29.4038 |
| 2010-01-03 | 29.7741 |
| 2010-01-02 | 29.7741 |
| 2010-01-01 | 29.5593 |
| 2009-12-31 | 29.5896 |
| 2009-12-30 | 29.2813 |
| 2009-12-29 | 29.2791 |
| 2009-12-28 | 29.3289 |
| 2009-12-27 | 29.634 |
| 2009-12-26 | 29.634 |
| 2009-12-25 | 29.7636 |
| 2009-12-24 | 29.7569 |
| 2009-12-23 | 29.7659 |
| 2009-12-22 | 29.6712 |
| 2009-12-21 | 29.5336 |
| 2009-12-20 | 29.634 |
| 2009-12-19 | 29.634 |
| 2009-12-18 | 29.643 |
| 2009-12-17 | 29.404 |
| 2009-12-16 | 29.466 |
| 2009-12-15 | 29.2573 |
| 2009-12-14 | 28.7003 |
| 2009-12-13 | 28.3877 |
| 2009-12-12 | 28.3877 |
| 2009-12-11 | 28.4186 |
| 2009-12-10 | 28.5095 |
| 2009-12-09 | 28.4509 |
| 2009-12-08 | 28.3396 |
| 2009-12-07 | 28.3193 |
| 2009-12-06 | 28.4595 |
| 2009-12-05 | 28.4595 |
| 2009-12-04 | 28.3251 |
| 2009-12-03 | 28.3589 |
| 2009-12-02 | 28.5932 |
| 2009-12-01 | 28.4798 |
| 2009-11-30 | 28.5862 |
| 2009-11-29 | 28.7424 |
| 2009-11-28 | 28.7424 |
| 2009-11-27 | 28.6437 |
| 2009-11-26 | 28.8732 |
| 2009-11-25 | 28.7856 |
| 2009-11-24 | 28.8226 |
| 2009-11-23 | 28.6935 |
| 2009-11-22 | 28.796 |
| 2009-11-21 | 28.796 |
| 2009-11-20 | 28.8572 |
| 2009-11-19 | 28.6818 |
| 2009-11-18 | 28.5703 |
| 2009-11-17 | 28.7798 |
| 2009-11-16 | 28.4535 |
| 2009-11-15 | 28.637 |
| 2009-11-14 | 28.637 |
| 2009-11-13 | 28.6157 |
| 2009-11-12 | 28.2262 |
| 2009-11-11 | 28.1907 |
| 2009-11-10 | 28.4169 |
| 2009-11-09 | 28.5936 |
| 2009-11-08 | 28.5887 |
| 2009-11-07 | 28.5887 |
| 2009-11-06 | 28.5842 |
| 2009-11-05 | 28.8725 |
| 2009-11-04 | 29.1046 |
| 2009-11-03 | 29.1924 |
| 2009-11-02 | 29.1723 |
| 2009-11-01 | 29.5482 |
| 2009-10-31 | 29.5482 |
| 2009-10-30 | 29.6108 |
| 2009-10-29 | 29.4871 |
| 2009-10-28 | 29.4638 |
| 2009-10-27 | 28.5238 |
| 2009-10-26 | 28.3278 |
| 2009-10-25 | 28.3072 |
| 2009-10-24 | 28.3072 |
| 2009-10-23 | 28.2624 |
| 2009-10-22 | 28.6309 |
| 2009-10-21 | 28.725 |
| 2009-10-20 | 28.3196 |
| 2009-10-19 | 28.1763 |
| 2009-10-18 | 28.2628 |
| 2009-10-17 | 28.2628 |
| 2009-10-16 | 28.3297 |
| 2009-10-15 | 28.1967 |
| 2009-10-14 | 27.8253 |
| 2009-10-13 | 27.5879 |
| 2009-10-12 | 27.6439 |
| 2009-10-11 | 27.9866 |
| 2009-10-10 | 27.9866 |
| 2009-10-09 | 28.0331 |
| 2009-10-08 | 28.0934 |
| 2009-10-07 | 27.7848 |
| 2009-10-06 | 27.6593 |
| 2009-10-05 | 27.8107 |
| 2009-10-04 | 27.765 |
| 2009-10-03 | 27.765 |
| 2009-10-02 | 27.7007 |
| 2009-10-01 | 27.9237 |
| 2009-09-30 | 27.6624 |
| 2009-09-29 | 27.5824 |
| 2009-09-28 | 27.338 |
| 2009-09-27 | 27.3669 |
| 2009-09-26 | 27.3669 |
| 2009-09-25 | 27.4136 |
| 2009-09-24 | 27.655 |
| 2009-09-23 | 27.9526 |
| 2009-09-22 | 27.7444 |
| 2009-09-21 | 27.7892 |
| 2009-09-20 | 27.7604 |
| 2009-09-19 | 27.7604 |
| 2009-09-18 | 27.8191 |
| 2009-09-17 | 28.2852 |
| 2009-09-16 | 28.2369 |
| 2009-09-15 | 28.5916 |
| 2009-09-14 | 28.9355 |
| 2009-09-13 | 29.1558 |
| 2009-09-12 | 29.1558 |
| 2009-09-11 | 29.0975 |
| 2009-09-10 | 29.1561 |
| 2009-09-09 | 28.9936 |
| 2009-09-08 | 29.1271 |
| 2009-09-07 | 29.1076 |
| 2009-09-06 | 29.2997 |
| 2009-09-05 | 29.2997 |
| 2009-09-04 | 29.3375 |
| 2009-09-03 | 29.1604 |
| 2009-09-02 | 29.2973 |
| 2009-09-01 | 29.0658 |
| 2009-08-31 | 28.9546 |
| 2009-08-30 | 28.9073 |
| 2009-08-29 | 28.9073 |
| 2009-08-28 | 28.8436 |
| 2009-08-27 | 28.9066 |
| 2009-08-26 | 28.9859 |
| 2009-08-25 | 28.9968 |
| 2009-08-24 | 29.2609 |
| 2009-08-23 | 29.428 |
| 2009-08-22 | 29.428 |
| 2009-08-21 | 29.6644 |
| 2009-08-20 | 29.704 |
| 2009-08-19 | 29.8964 |
| 2009-08-18 | 29.8416 |
| 2009-08-17 | 29.7842 |
| 2009-08-16 | 29.8804 |
| 2009-08-15 | 29.8804 |
| 2009-08-14 | 29.8026 |
| 2009-08-13 | 29.9054 |
| 2009-08-12 | 29.9619 |
| 2009-08-11 | 29.9793 |
| 2009-08-10 | 29.9965 |
| 2009-08-09 | 30.1772 |
| 2009-08-08 | 30.1772 |
| 2009-08-07 | 30.0724 |
| 2009-08-06 | 30.4348 |
| 2009-08-05 | 30.6037 |
| 2009-08-04 | 30.3516 |
| 2009-08-03 | 30.1707 |
| 2009-08-02 | 29.8439 |
| 2009-08-01 | 29.8439 |
| 2009-07-31 | 29.7972 |
| 2009-07-30 | 30.0081 |
| 2009-07-29 | 29.6704 |
| 2009-07-28 | 29.5813 |
| 2009-07-27 | 29.4727 |
| 2009-07-26 | 29.3775 |
| 2009-07-25 | 29.3775 |
| 2009-07-24 | 29.4098 |
| 2009-07-23 | 29.7587 |
| 2009-07-22 | 30.0194 |
| 2009-07-21 | 30.0404 |
| 2009-07-20 | 30.0392 |
| 2009-07-19 | 30.0997 |
| 2009-07-18 | 30.0997 |
| 2009-07-17 | 30.1358 |
| 2009-07-16 | 30.2673 |
| 2009-07-15 | 30.2171 |
| 2009-07-14 | 30.2163 |
| 2009-07-13 | 30.214 |
| 2009-07-12 | 30.3299 |
| 2009-07-11 | 30.3299 |
| 2009-07-10 | 30.211 |
| 2009-07-09 | 30.2418 |
| 2009-07-08 | 30.1285 |
| 2009-07-07 | 30.0461 |
| 2009-07-06 | 30.1339 |
| 2009-07-05 | 30.1776 |
| 2009-07-04 | 30.1776 |
| 2009-07-03 | 30.3082 |
| 2009-07-02 | 30.1409 |
| 2009-07-01 | 30.0603 |
| 2009-06-30 | 30.4223 |
| 2009-06-29 | 30.558 |
| 2009-06-28 | 30.4013 |
| 2009-06-27 | 30.4013 |
| 2009-06-26 | 30.4071 |
| 2009-06-25 | 30.249 |
| 2009-06-24 | 30.7222 |
| 2009-06-23 | 30.686 |
| 2009-06-22 | 30.7756 |
| 2009-06-21 | 31.1312 |
| 2009-06-20 | 31.1312 |
| 2009-06-19 | 30.8737 |
| 2009-06-18 | 30.9914 |
| 2009-06-17 | 31.6359 |
| 2009-06-16 | 31.656 |
forex