Historical Pound Sterling / Brunei Dollar (GGP/BND)
Pound Sterling<=>Brunei Dollar. Historical prices. Updated daily
| date | GGP/BND |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.9411 |
| 2011-07-27 | 1.9615 |
| 2011-07-26 | 1.9594 |
| 2011-07-25 | 1.9599 |
| 2011-07-24 | 1.9599 |
| 2011-07-23 | 1.9599 |
| 2011-07-22 | 1.9645 |
| 2011-07-21 | 1.9492 |
| 2011-07-20 | 0.6529 |
| 2011-07-19 | 1.933 |
| 2011-07-18 | 1.9273 |
| 2011-07-17 | 1.9402 |
| 2011-07-16 | 1.9402 |
| 2011-07-15 | 1.9408 |
| 2011-07-14 | 1.9474 |
| 2011-07-13 | 1.9361 |
| 2011-07-12 | 1.9307 |
| 2011-07-11 | 1.9523 |
| 2011-07-10 | 1.9538 |
| 2011-07-09 | 1.9512 |
| 2011-07-08 | 1.961 |
| 2011-07-07 | 1.9544 |
| 2011-07-06 | 1.9621 |
| 2011-07-05 | 1.9622 |
| 2011-07-04 | 1.9737 |
| 2011-07-03 | 1.9713 |
| 2011-07-02 | 1.975 |
| 2011-07-01 | 1.9821 |
| 2011-06-30 | 1.9911 |
| 2011-06-29 | 2.0054 |
| 2011-06-28 | 1.9881 |
| 2011-06-27 | 1.9684 |
| 2011-06-26 | 1.9768 |
| 2011-06-25 | 1.9814 |
| 2011-06-24 | 1.9806 |
| 2011-06-23 | 1.9925 |
| 2011-06-22 | 2.01 |
| 2011-06-21 | 2.0054 |
| 2011-06-20 | 1.9866 |
| 2011-06-19 | 2.0144 |
| 2011-06-18 | 2.0257 |
| 2011-06-17 | 2.0014 |
| 2011-06-16 | 1.9882 |
| 2011-06-15 | 2.0144 |
| 2011-06-14 | 2.0161 |
| 2011-06-13 | 1.9969 |
| 2011-06-12 | 1.9925 |
| 2011-06-11 | 1.9879 |
| 2011-06-10 | 2.0048 |
| 2011-06-09 | 2.2527 |
| 2011-06-08 | 2.0206 |
| 2011-06-07 | 2.0116 |
| 2011-06-06 | 2.0094 |
| 2011-06-05 | 2.0319 |
| 2011-06-04 | 2.048 |
| 2011-06-03 | 2.0394 |
| 2011-06-02 | 2.0258 |
| 2011-06-01 | 2.0562 |
| 2011-05-31 | 2.0504 |
| 2011-05-30 | 2.0363 |
| 2011-05-29 | 2.0433 |
| 2011-05-28 | 2.0454 |
| 2011-05-27 | 2.034 |
| 2011-05-26 | 2.029 |
| 2011-05-25 | 2.0114 |
| 2011-05-24 | 2.1908 |
| 2011-05-23 | 2.0056 |
| 2011-05-22 | 1.9957 |
| 2011-05-21 | 1.9876 |
| 2011-05-20 | 2.0145 |
| 2011-05-19 | 2.0331 |
| 2011-05-18 | 2.0372 |
| 2011-05-17 | 2.0308 |
| 2011-05-16 | 2.0077 |
| 2011-05-15 | 1.9978 |
| 2011-05-14 | 2.0083 |
| 2011-05-13 | 2.0193 |
| 2011-05-12 | 2.0137 |
| 2011-05-11 | 2.0223 |
| 2011-05-10 | 2.0196 |
| 2011-05-09 | 2.0363 |
| 2011-05-08 | 1.9995 |
| 2011-05-07 | 1.9739 |
| 2011-05-06 | 1.9984 |
| 2011-05-05 | 2.0393 |
| 2011-05-04 | 2.0397 |
| 2011-05-03 | 2.0388 |
| 2011-05-02 | 2.053 |
| 2011-05-01 | 2.0377 |
| 2011-04-30 | 2.0406 |
| 2011-04-29 | 2.0517 |
| 2011-04-28 | 2.0653 |
| 2011-04-27 | 2.0525 |
| 2011-04-26 | 2.0334 |
| 2011-04-25 | 2.0331 |
| 2011-04-24 | 2.0372 |
| 2011-04-23 | 2.0324 |
| 2011-04-22 | 2.0393 |
| 2011-04-21 | 2.0605 |
| 2011-04-20 | 2.0412 |
| 2011-04-19 | 2.0055 |
| 2011-04-18 | 2.0241 |
| 2011-04-17 | 2.0308 |
| 2011-04-16 | 2.029 |
| 2011-04-15 | 2.0443 |
| 2011-04-14 | 2.044 |
| 2011-04-13 | 2.0545 |
| 2011-04-12 | 2.0455 |
| 2011-04-11 | 2.0542 |
| 2011-04-10 | 2.076 |
| 2011-04-09 | 2.0837 |
| 2011-04-08 | 2.0664 |
| 2011-04-07 | 2.0561 |
| 2011-04-06 | 2.04 |
| 2011-04-05 | 2.0251 |
| 2011-04-04 | 2.0224 |
| 2011-04-03 | 2.0372 |
| 2011-04-02 | 2.0407 |
| 2011-04-01 | 2.0302 |
| 2011-03-31 | 2.028 |
| 2011-03-30 | 2.0236 |
| 2011-03-29 | 2.0235 |
| 2011-03-28 | 2.0298 |
| 2011-03-27 | 2.0204 |
| 2011-03-26 | 2.0371 |
| 2011-03-25 | 2.0317 |
| 2011-03-24 | 2.049 |
| 2011-03-23 | 2.0579 |
| 2011-03-22 | 2.056 |
| 2011-03-21 | 2.0615 |
| 2011-03-20 | 2.0689 |
| 2011-03-19 | 2.0764 |
| 2011-03-18 | 2.0755 |
| 2011-03-17 | 2.057 |
| 2011-03-16 | 2.0663 |
| 2011-03-15 | 2.0455 |
| 2011-03-14 | 2.0375 |
| 2011-03-13 | 2.0431 |
| 2011-03-12 | 2.0509 |
| 2011-03-11 | 2.0452 |
| 2011-03-10 | 2.043 |
| 2011-03-09 | 2.0474 |
| 2011-03-08 | 2.0537 |
| 2011-03-07 | 2.0768 |
| 2011-03-06 | 2.078 |
| 2011-03-05 | 2.078 |
| 2011-03-04 | 2.0876 |
| 2011-03-03 | 2.0743 |
| 2011-03-02 | 2.0495 |
| 2011-03-01 | 2.0573 |
| 2011-02-28 | 2.0518 |
| 2011-02-27 | 2.0488 |
| 2011-02-26 | 2.0612 |
| 2011-02-25 | 2.0905 |
| 2011-02-24 | 2.084 |
| 2011-02-23 | 2.0778 |
| 2011-02-22 | 2.0525 |
| 2011-02-21 | 2.0673 |
| 2011-02-20 | 2.0705 |
| 2011-02-19 | 2.0662 |
| 2011-02-18 | 2.0711 |
| 2011-02-17 | 2.0705 |
| 2011-02-16 | 2.0565 |
| 2011-02-15 | 2.0479 |
| 2011-02-14 | 2.0515 |
| 2011-02-13 | 2.0549 |
| 2011-02-12 | 2.0451 |
| 2011-02-11 | 2.045 |
| 2011-02-10 | 2.0637 |
| 2011-02-09 | 2.0611 |
| 2011-02-08 | 2.0565 |
| 2011-02-07 | 2.0574 |
| 2011-02-06 | 2.0532 |
| 2011-02-05 | 2.0493 |
| 2011-02-04 | 2.0304 |
| 2011-02-03 | 2.1984 |
| 2011-02-02 | 2.0678 |
| 2011-02-01 | 2.046 |
| 2011-01-31 | 2.0298 |
| 2011-01-30 | 2.0343 |
| 2011-01-29 | 2.0361 |
| 2011-01-28 | 2.0306 |
| 2011-01-27 | 2.0446 |
| 2011-01-26 | 2.0585 |
| 2011-01-25 | 2.0552 |
| 2011-01-24 | 2.0574 |
| 2011-01-23 | 2.053 |
| 2011-01-22 | 2.0667 |
| 2011-01-21 | 2.0688 |
| 2011-01-20 | 2.0597 |
| 2011-01-19 | 2.0579 |
| 2011-01-18 | 2.0267 |
| 2011-01-17 | 2.0396 |
| 2011-01-16 | 2.0444 |
| 2011-01-15 | 2.061 |
| 2011-01-14 | 2.0633 |
| 2011-01-13 | 2.0314 |
| 2011-01-12 | 2.0252 |
| 2011-01-11 | 2.0226 |
| 2011-01-10 | 2.0149 |
| 2011-01-09 | 1.9984 |
| 2011-01-08 | 1.9725 |
| 2011-01-07 | 1.9725 |
| 2011-01-06 | 1.9739 |
| 2011-01-05 | 1.988 |
| 2011-01-04 | 2.001 |
| 2011-01-03 | 1.9979 |
| 2011-01-02 | 1.9975 |
| 2011-01-01 | 2.0072 |
| 2010-12-31 | 2.0112 |
| 2010-12-30 | 2.0341 |
| 2010-12-29 | 2.0262 |
| 2010-12-28 | 2.0467 |
| 2010-12-27 | 2.0283 |
| 2010-12-26 | 2.0306 |
| 2010-12-25 | 2.029 |
| 2010-12-24 | 2.0323 |
| 2010-12-23 | 2.0338 |
| 2010-12-22 | 2.0383 |
| 2010-12-21 | 2.033 |
| 2010-12-20 | 2.0295 |
| 2010-12-19 | 2.041 |
| 2010-12-18 | 2.0442 |
| 2010-12-17 | 2.058 |
| 2010-12-16 | 2.0437 |
| 2010-12-15 | 2.0733 |
| 2010-12-14 | 2.0865 |
| 2010-12-13 | 2.0597 |
| 2010-12-12 | 2.064 |
| 2010-12-11 | 2.0605 |
| 2010-12-10 | 2.063 |
| 2010-12-09 | 2.0607 |
| 2010-12-08 | 2.0498 |
| 2010-12-07 | 2.0559 |
| 2010-12-06 | 2.0572 |
| 2010-12-05 | 2.0541 |
| 2010-12-04 | 2.0673 |
| 2010-12-03 | 2.0691 |
| 2010-12-02 | 2.0495 |
| 2010-12-01 | 2.0366 |
| 2010-11-30 | 2.031 |
| 2010-11-29 | 2.0449 |
| 2010-11-28 | 2.0575 |
| 2010-11-27 | 2.0578 |
| 2010-11-26 | 2.0643 |
| 2010-11-25 | 2.0593 |
| 2010-11-24 | 2.0562 |
| 2010-11-23 | 2.0562 |
| 2010-11-22 | 2.0878 |
| 2010-11-21 | 2.0792 |
| 2010-11-20 | 2.0799 |
| 2010-11-19 | 2.081 |
| 2010-11-18 | 2.0712 |
| 2010-11-17 | 2.0661 |
| 2010-11-16 | 2.0807 |
| 2010-11-15 | 2.0765 |
| 2010-11-14 | 2.0796 |
| 2010-11-13 | 2.0696 |
| 2010-11-12 | 2.0459 |
| 2010-11-11 | 2.0696 |
| 2010-11-10 | 2.0482 |
| 2010-11-09 | 2.1441 |
| 2010-11-08 | 2.066 |
| 2010-11-07 | 2.0815 |
| 2010-11-06 | 2.0822 |
| 2010-11-05 | 2.0876 |
| 2010-11-04 | 2.0966 |
| 2010-11-03 | 2.0721 |
| 2010-11-02 | 2.0681 |
| 2010-11-01 | 2.0938 |
| 2010-10-31 | 2.0781 |
| 2010-10-30 | 2.0732 |
| 2010-10-29 | 2.0787 |
| 2010-10-28 | 2.0418 |
| 2010-10-27 | 2.041 |
| 2010-10-26 | 2.0392 |
| 2010-10-25 | 2.0553 |
| 2010-10-24 | 2.0412 |
| 2010-10-23 | 2.0421 |
| 2010-10-22 | 2.067 |
| 2010-10-21 | 2.0735 |
| 2010-10-20 | 2.0454 |
| 2010-10-19 | 2.0675 |
| 2010-10-18 | 2.0525 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.0695 |
| 2010-10-15 | 2.0647 |
| 2010-10-14 | 2.0932 |
| 2010-10-13 | 2.0915 |
| 2010-10-12 | 2.0708 |
| 2010-10-11 | 2.0979 |
| 2010-10-10 | 2.0816 |
| 2010-10-09 | 2.0802 |
| 2010-10-08 | 2.0851 |
| 2010-10-07 | 2.0942 |
| 2010-10-06 | 2.0967 |
| 2010-10-05 | 2.0659 |
| 2010-10-04 | 2.0847 |
| 2010-10-03 | 2.0825 |
| 2010-10-02 | 2.0787 |
| 2010-10-01 | 2.0819 |
| 2010-09-30 | 2.0802 |
| 2010-09-29 | 4.1741 |
| 2010-09-28 | 4.1741 |
| 2010-09-27 | 4.1741 |
| 2010-09-26 | 4.1741 |
| 2010-09-25 | 4.1741 |
| 2010-09-24 | 4.1741 |
| 2010-09-23 | 4.1596 |
| 2010-09-22 | 4.1729 |
| 2010-09-21 | 4.1574 |
| 2010-09-20 | 4.1803 |
| 2010-09-19 | 4.1803 |
| 2010-09-18 | 4.1803 |
| 2010-09-17 | 4.1667 |
| 2010-09-16 | 4.16 |
| 2010-09-15 | 4.1406 |
| 2010-09-14 | 4.144 |
| 2010-09-13 | 4.1414 |
| 2010-09-12 | 4.1229 |
| 2010-09-11 | 4.124 |
| 2010-09-10 | 4.1298 |
| 2010-09-09 | 4.1589 |
| 2010-09-08 | 4.1233 |
| 2010-09-07 | 2.1045 |
| 2010-09-06 | 2.0761 |
| 2010-09-05 | 2.0761 |
| 2010-09-04 | 2.0761 |
| 2010-09-03 | 2.0761 |
| 2010-09-02 | 2.0726 |
| 2010-09-01 | 2.0821 |
| 2010-08-31 | 2.0861 |
| 2010-08-30 | 2.1009 |
| 2010-08-29 | 2.1009 |
| 2010-08-28 | 2.1009 |
| 2010-08-27 | 2.1009 |
| 2010-08-26 | 2.1078 |
| 2010-08-25 | 2.1078 |
| 2010-08-24 | 2.1078 |
| 2010-08-23 | 2.1078 |
| 2010-08-22 | 2.1078 |
| 2010-08-21 | 2.1078 |
| 2010-08-20 | 2.1078 |
| 2010-08-19 | 2.1152 |
| 2010-08-18 | 2.1125 |
| 2010-08-17 | 2.1315 |
| 2010-08-16 | 2.1315 |
| 2010-08-15 | 2.1248 |
| 2010-08-14 | 2.1248 |
| 2010-08-13 | 2.1248 |
| 2010-08-12 | 2.1235 |
| 2010-08-11 | 2.1375 |
| 2010-08-10 | 2.133 |
| 2010-08-09 | 2.1489 |
| 2010-08-08 | 2.1496 |
| 2010-08-07 | 2.1496 |
| 2010-08-06 | 2.1496 |
| 2010-08-05 | 2.1518 |
| 2010-08-04 | 2.1546 |
| 2010-08-03 | 2.1546 |
| 2010-08-02 | 2.1461 |
| 2010-08-01 | 2.1261 |
| 2010-07-31 | 2.1261 |
| 2010-07-30 | 2.1261 |
| 2010-07-29 | 2.1274 |
| 2010-07-28 | 2.1303 |
| 2010-07-27 | 2.1177 |
| 2010-07-26 | 2.1177 |
| 2010-07-25 | 2.1129 |
| 2010-07-24 | 2.1129 |
| 2010-07-23 | 2.1129 |
| 2010-07-22 | 2.0929 |
| 2010-07-21 | 2.0936 |
| 2010-07-20 | 2.0878 |
| 2010-07-19 | 2.103 |
| 2010-07-18 | 2.1176 |
| 2010-07-17 | 2.1176 |
| 2010-07-16 | 2.1176 |
| 2010-07-15 | 2.108 |
| 2010-07-14 | 2.0942 |
| 2010-07-13 | 2.1046 |
| 2010-07-12 | 2.1046 |
| 2010-07-11 | 2.1046 |
| 2010-07-10 | 2.1046 |
| 2010-07-09 | 2.1046 |
| 2010-07-08 | 2.1046 |
| 2010-07-07 | 2.1046 |
| 2010-07-06 | 2.1081 |
| 2010-07-05 | 2.1045 |
| 2010-07-04 | 2.1178 |
| 2010-07-03 | 2.0956 |
| 2010-07-02 | 2.0956 |
| 2010-07-01 | 2.0956 |
| 2010-06-30 | 2.0956 |
| 2010-06-29 | 2.0903 |
| 2010-06-28 | 2.0903 |
| 2010-06-27 | 2.0804 |
| 2010-06-26 | 2.0804 |
| 2010-06-25 | 2.0804 |
| 2010-06-24 | 2.0863 |
| 2010-06-23 | 2.0554 |
| 2010-06-22 | 2.0554 |
| 2010-06-21 | 2.0554 |
| 2010-06-20 | 2.0554 |
| 2010-06-19 | 2.0554 |
| 2010-06-18 | 2.052 |
| 2010-06-17 | 2.0607 |
| 2010-06-16 | 2.0607 |
| 2010-06-15 | 2.0607 |
| 2010-06-14 | 2.0608 |
| 2010-06-13 | 2.048 |
| 2010-06-12 | 2.048 |
| 2010-06-11 | 2.048 |
| 2010-06-10 | 2.0578 |
| 2010-06-09 | 2.0408 |
| 2010-06-08 | 2.0408 |
| 2010-06-07 | 2.053 |
| 2010-06-06 | 2.0569 |
| 2010-06-05 | 2.0569 |
| 2010-06-04 | 2.0569 |
| 2010-06-03 | 2.0585 |
| 2010-06-02 | 2.0613 |
| 2010-06-01 | 2.0648 |
| 2010-05-31 | 2.0313 |
| 2010-05-30 | 2.0388 |
| 2010-05-29 | 2.0388 |
| 2010-05-28 | 2.0388 |
| 2010-05-27 | 2.0239 |
| 2010-05-26 | 2.0239 |
| 2010-05-25 | 2.0313 |
| 2010-05-24 | 2.0265 |
| 2010-05-23 | 2.0256 |
| 2010-05-22 | 2.0256 |
| 2010-05-21 | 2.0256 |
| 2010-05-20 | 2.0171 |
| 2010-05-19 | 1.9993 |
| 2010-05-18 | 2.0064 |
| 2010-05-17 | 2.0032 |
| 2010-05-16 | 2.0207 |
| 2010-05-15 | 2.0207 |
| 2010-05-14 | 2.0207 |
| 2010-05-13 | 2.0316 |
| 2010-05-12 | 2.0542 |
| 2010-05-11 | 2.0546 |
| 2010-05-10 | 2.0702 |
| 2010-05-09 | 2.0541 |
| 2010-05-08 | 2.0541 |
| 2010-05-07 | 2.0541 |
| 2010-05-06 | 2.0991 |
| 2010-05-05 | 2.0962 |
| 2010-05-04 | 2.0876 |
| 2010-05-03 | 2.093 |
| 2010-05-02 | 2.0947 |
| 2010-05-01 | 2.0947 |
| 2010-04-30 | 2.0947 |
| 2010-04-29 | 2.0893 |
| 2010-04-28 | 2.091 |
| 2010-04-27 | 2.0992 |
| 2010-04-26 | 2.1162 |
| 2010-04-25 | 2.103 |
| 2010-04-24 | 2.103 |
| 2010-04-23 | 2.103 |
| 2010-04-22 | 2.1113 |
| 2010-04-21 | 2.1142 |
| 2010-04-20 | 2.1154 |
| 2010-04-19 | 2.1077 |
| 2010-04-18 | 2.1193 |
| 2010-04-17 | 2.1193 |
| 2010-04-16 | 2.1193 |
| 2010-04-15 | 2.1217 |
| 2010-04-14 | 2.1234 |
| 2010-04-13 | 2.1472 |
| 2010-04-12 | 2.139 |
| 2010-04-11 | 2.1351 |
| 2010-04-10 | 2.1351 |
| 2010-04-09 | 2.1351 |
| 2010-04-08 | 2.1217 |
| 2010-04-07 | 2.1196 |
| 2010-04-06 | 2.1203 |
| 2010-04-05 | 2.1308 |
| 2010-04-04 | 2.1308 |
| 2010-04-03 | 2.1308 |
| 2010-04-02 | 2.1308 |
| 2010-04-01 | 2.1308 |
| 2010-03-31 | 2.122 |
| 2010-03-30 | 2.1109 |
| 2010-03-29 | 2.0959 |
| 2010-03-28 | 2.0848 |
| 2010-03-27 | 2.0848 |
| 2010-03-26 | 2.0848 |
| 2010-03-25 | 2.0956 |
| 2010-03-24 | 2.0913 |
| 2010-03-23 | 2.1042 |
| 2010-03-22 | 2.1066 |
| 2010-03-21 | 2.1137 |
| 2010-03-20 | 2.1137 |
| 2010-03-19 | 2.1137 |
| 2010-03-18 | 2.1327 |
| 2010-03-17 | 2.1365 |
| 2010-03-16 | 2.1148 |
| 2010-03-15 | 2.1044 |
| 2010-03-14 | 2.1123 |
| 2010-03-13 | 2.1123 |
| 2010-03-12 | 2.1123 |
| 2010-03-11 | 2.0994 |
| 2010-03-10 | 2.087 |
| 2010-03-09 | 2.0943 |
| 2010-03-08 | 2.1175 |
| 2010-03-07 | 2.1013 |
| 2010-03-06 | 2.1013 |
| 2010-03-05 | 2.1013 |
| 2010-03-04 | 2.11 |
| 2010-03-03 | 2.1087 |
| 2010-03-02 | 2.1003 |
| 2010-03-01 | 2.0959 |
| 2010-02-28 | 2.1386 |
| 2010-02-27 | 2.1386 |
| 2010-02-26 | 2.1386 |
| 2010-02-25 | 2.1557 |
| 2010-02-24 | 2.1733 |
| 2010-02-23 | 2.1735 |
| 2010-02-22 | 2.1798 |
| 2010-02-21 | 2.1775 |
| 2010-02-20 | 2.1775 |
| 2010-02-19 | 2.1775 |
| 2010-02-18 | 2.1945 |
| 2010-02-17 | 2.2156 |
| 2010-02-16 | 2.2053 |
| 2010-02-15 | 2.2125 |
| 2010-02-14 | 2.2094 |
| 2010-02-13 | 2.2094 |
| 2010-02-12 | 2.2094 |
| 2010-02-11 | 2.2038 |
| 2010-02-10 | 2.2144 |
| 2010-02-09 | 2.2147 |
| 2010-02-08 | 2.2212 |
| 2010-02-07 | 2.2309 |
| 2010-02-06 | 2.2309 |
| 2010-02-05 | 2.2309 |
| 2010-02-04 | 2.2443 |
| 2010-02-03 | 2.2465 |
| 2010-02-02 | 2.2453 |
| 2010-02-01 | 2.2482 |
| 2010-01-31 | 2.2577 |
| 2010-01-30 | 2.2577 |
| 2010-01-29 | 2.2577 |
| 2010-01-28 | 2.2806 |
| 2010-01-27 | 2.277 |
| 2010-01-26 | 2.2638 |
| 2010-01-25 | 2.2599 |
| 2010-01-24 | 2.2649 |
| 2010-01-23 | 2.2649 |
| 2010-01-22 | 2.2649 |
| 2010-01-21 | 2.2692 |
| 2010-01-20 | 2.2748 |
| 2010-01-19 | 2.2747 |
| 2010-01-18 | 2.2659 |
| 2010-01-17 | 2.2671 |
| 2010-01-16 | 2.2671 |
| 2010-01-15 | 2.2671 |
| 2010-01-14 | 2.2602 |
| 2010-01-13 | 2.2599 |
| 2010-01-12 | 2.2449 |
| 2010-01-11 | 2.2428 |
| 2010-01-10 | 2.2436 |
| 2010-01-09 | 2.2436 |
| 2010-01-08 | 2.2436 |
| 2010-01-07 | 2.2224 |
| 2010-01-06 | 2.2296 |
| 2010-01-05 | 2.2324 |
| 2010-01-04 | 2.2614 |
| 2010-01-03 | 2.271 |
| 2010-01-02 | 2.271 |
| 2010-01-01 | 2.271 |
| 2009-12-31 | 2.271 |
| 2009-12-30 | 2.2453 |
| 2009-12-29 | 2.2453 |
| 2009-12-28 | 2.2495 |
| 2009-12-27 | 2.2673 |
| 2009-12-26 | 2.2673 |
| 2009-12-25 | 2.2673 |
| 2009-12-24 | 2.2673 |
| 2009-12-23 | 2.2673 |
| 2009-12-22 | 2.2673 |
| 2009-12-21 | 2.2673 |
| 2009-12-20 | 2.2673 |
| 2009-12-19 | 2.2673 |
| 2009-12-18 | 2.2673 |
| 2009-12-17 | 2.2586 |
| 2009-12-16 | 2.2824 |
| 2009-12-15 | 2.263 |
| 2009-12-14 | 2.2606 |
| 2009-12-13 | 2.2616 |
| 2009-12-12 | 2.2616 |
| 2009-12-11 | 2.2616 |
| 2009-12-10 | 2.2643 |
| 2009-12-09 | 2.2634 |
| 2009-12-08 | 2.2677 |
| 2009-12-07 | 2.2755 |
| 2009-12-06 | 2.2936 |
| 2009-12-05 | 2.2936 |
| 2009-12-04 | 2.2936 |
| 2009-12-03 | 2.2924 |
| 2009-12-02 | 2.3035 |
| 2009-12-01 | 2.2901 |
| 2009-11-30 | 2.2782 |
| 2009-11-29 | 2.2764 |
| 2009-11-28 | 2.2764 |
| 2009-11-27 | 2.2764 |
| 2009-11-26 | 2.2864 |
| 2009-11-25 | 2.3062 |
| 2009-11-24 | 2.2952 |
| 2009-11-23 | 2.3006 |
| 2009-11-22 | 2.2907 |
| 2009-11-21 | 2.2907 |
| 2009-11-20 | 2.2907 |
| 2009-11-19 | 2.3122 |
| 2009-11-18 | 2.3268 |
| 2009-11-17 | 2.3295 |
| 2009-11-16 | 2.317 |
| 2009-11-15 | 2.3111 |
| 2009-11-14 | 2.3111 |
| 2009-11-13 | 2.3111 |
| 2009-11-12 | 2.2917 |
| 2009-11-11 | 2.3076 |
| 2009-11-10 | 2.3175 |
| 2009-11-09 | 2.3256 |
| 2009-11-08 | 2.3059 |
| 2009-11-07 | 2.3059 |
| 2009-11-06 | 2.3059 |
| 2009-11-05 | 2.3165 |
| 2009-11-04 | 2.3105 |
| 2009-11-03 | 2.2878 |
| 2009-11-02 | 2.2893 |
| 2009-11-01 | 2.311 |
| 2009-10-31 | 2.311 |
| 2009-10-30 | 2.311 |
| 2009-10-29 | 2.3208 |
| 2009-10-28 | 2.3002 |
| 2009-10-27 | 2.2785 |
| 2009-10-26 | 2.2785 |
| 2009-10-25 | 2.286 |
| 2009-10-24 | 2.286 |
| 2009-10-23 | 2.286 |
| 2009-10-22 | 2.3106 |
| 2009-10-21 | 2.3139 |
| 2009-10-20 | 2.2825 |
| 2009-10-19 | 2.2739 |
| 2009-10-18 | 2.2789 |
| 2009-10-17 | 2.2789 |
| 2009-10-16 | 2.2789 |
| 2009-10-15 | 2.2602 |
| 2009-10-14 | 2.228 |
| 2009-10-13 | 2.2065 |
| 2009-10-12 | 2.2107 |
| 2009-10-11 | 2.2214 |
| 2009-10-10 | 2.2214 |
| 2009-10-09 | 2.2214 |
| 2009-10-08 | 2.2339 |
| 2009-10-07 | 2.2256 |
| 2009-10-06 | 2.2285 |
| 2009-10-05 | 2.25 |
| 2009-10-04 | 2.2467 |
| 2009-10-03 | 2.2467 |
| 2009-10-02 | 2.2467 |
| 2009-10-01 | 2.2554 |
| 2009-09-30 | 2.2621 |
| 2009-09-29 | 2.2621 |
| 2009-09-28 | 2.2516 |
| 2009-09-27 | 2.2618 |
| 2009-09-26 | 2.2618 |
| 2009-09-25 | 2.2618 |
| 2009-09-24 | 2.2867 |
| 2009-09-23 | 2.3188 |
| 2009-09-22 | 2.3038 |
| 2009-09-21 | 2.3013 |
| 2009-09-20 | 2.3013 |
| 2009-09-19 | 2.3013 |
| 2009-09-18 | 2.3013 |
| 2009-09-17 | 2.3251 |
| 2009-09-16 | 2.3251 |
| 2009-09-15 | 2.3426 |
| 2009-09-14 | 2.3574 |
| 2009-09-13 | 2.3738 |
| 2009-09-12 | 2.3738 |
| 2009-09-11 | 2.3738 |
| 2009-09-10 | 2.3719 |
| 2009-09-09 | 2.3535 |
| 2009-09-08 | 2.3612 |
| 2009-09-07 | 2.3488 |
| 2009-09-06 | 2.3524 |
| 2009-09-05 | 2.3524 |
| 2009-09-04 | 2.3524 |
| 2009-09-03 | 2.3553 |
| 2009-09-02 | 2.3405 |
| 2009-09-01 | 2.3396 |
| 2009-08-31 | 2.3394 |
| 2009-08-30 | 2.3525 |
| 2009-08-29 | 2.3525 |
| 2009-08-28 | 2.3525 |
| 2009-08-27 | 2.3403 |
| 2009-08-26 | 2.344 |
| 2009-08-25 | 2.3635 |
| 2009-08-24 | 2.3788 |
| 2009-08-23 | 2.382 |
| 2009-08-22 | 2.382 |
| 2009-08-21 | 2.3851 |
| 2009-08-20 | 2.3851 |
| 2009-08-19 | 2.3851 |
| 2009-08-18 | 2.3851 |
| 2009-08-17 | 2.3686 |
| 2009-08-16 | 2.3948 |
| 2009-08-15 | 2.3948 |
| 2009-08-14 | 2.3948 |
| 2009-08-13 | 2.3945 |
| 2009-08-12 | 2.3826 |
| 2009-08-11 | 2.384 |
| 2009-08-10 | 2.3912 |
| 2009-08-09 | 2.3991 |
| 2009-08-08 | 2.3991 |
| 2009-08-07 | 2.3991 |
| 2009-08-06 | 2.4235 |
| 2009-08-05 | 2.4368 |
| 2009-08-04 | 2.4256 |
| 2009-08-03 | 2.4159 |
| 2009-08-02 | 2.3802 |
| 2009-08-01 | 2.3802 |
| 2009-07-31 | 2.3802 |
| 2009-07-30 | 2.3807 |
| 2009-07-29 | 2.3645 |
| 2009-07-28 | 2.3749 |
| 2009-07-27 | 2.3767 |
| 2009-07-26 | 2.363 |
| 2009-07-25 | 2.363 |
| 2009-07-24 | 2.363 |
| 2009-07-23 | 2.3864 |
| 2009-07-22 | 2.3864 |
| 2009-07-21 | 2.3864 |
| 2009-07-20 | 2.3864 |
| 2009-07-19 | 2.3864 |
| 2009-07-18 | 2.3864 |
| 2009-07-17 | 2.3864 |
| 2009-07-16 | 2.3864 |
| 2009-07-15 | 2.3888 |
| 2009-07-14 | 2.378 |
| 2009-07-13 | 2.3704 |
| 2009-07-12 | 2.3715 |
| 2009-07-11 | 2.3715 |
| 2009-07-10 | 2.3715 |
| 2009-07-09 | 2.3696 |
| 2009-07-08 | 2.3515 |
| 2009-07-07 | 2.3648 |
| 2009-07-06 | 2.3542 |
| 2009-07-05 | 2.3742 |
| 2009-07-04 | 2.3742 |
| 2009-07-03 | 2.3742 |
| 2009-07-02 | 2.3767 |
| 2009-07-01 | 2.3824 |
| 2009-06-30 | 2.397 |
| 2009-06-29 | 2.4077 |
| 2009-06-28 | 2.3975 |
| 2009-06-27 | 2.3975 |
| 2009-06-26 | 2.3975 |
| 2009-06-25 | 2.37 |
| 2009-06-24 | 2.4053 |
| 2009-06-23 | 2.3813 |
| 2009-06-22 | 2.3953 |
| 2009-06-21 | 2.3939 |
| 2009-06-20 | 2.3939 |
| 2009-06-19 | 2.3939 |
| 2009-06-18 | 2.3785 |
| 2009-06-17 | 2.3977 |
| 2009-06-16 | 2.3977 |
forex