Historical Pound Sterling / Franc ( Euro) (GGP/BEF)
Pound Sterling<=>Franc ( Euro). Historical prices. Updated daily
| date | GGP/BEF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 45.3854 |
| 2011-07-27 | 45.3854 |
| 2011-07-26 | 45.3854 |
| 2011-07-25 | 45.3854 |
| 2011-07-24 | 45.3854 |
| 2011-07-23 | 45.3854 |
| 2011-07-22 | 45.3854 |
| 2011-07-21 | 45.3854 |
| 2011-07-20 | 45.3854 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 46.1539 |
| 2011-03-21 | 46.1552 |
| 2011-03-20 | 46.2569 |
| 2011-03-19 | 46.4244 |
| 2011-03-18 | 46.4375 |
| 2011-03-17 | 46.5439 |
| 2011-03-16 | 46.5485 |
| 2011-03-15 | 46.6143 |
| 2011-03-14 | 46.6344 |
| 2011-03-13 | 46.8311 |
| 2011-03-12 | 47.0104 |
| 2011-03-11 | 46.9536 |
| 2011-03-10 | 46.8268 |
| 2011-03-09 | 46.8757 |
| 2011-03-08 | 46.8927 |
| 2011-03-07 | 47.3502 |
| 2011-03-06 | 47.3407 |
| 2011-03-05 | 47.3407 |
| 2011-03-04 | 47.5617 |
| 2011-03-03 | 47.5328 |
| 2011-03-02 | 47.3124 |
| 2011-03-01 | 47.2464 |
| 2011-02-28 | 47.2493 |
| 2011-02-27 | 47.1283 |
| 2011-02-26 | 47.4071 |
| 2011-02-25 | 47.6444 |
| 2011-02-24 | 47.8352 |
| 2011-02-23 | 47.8548 |
| 2011-02-22 | 47.8497 |
| 2011-02-21 | 47.8548 |
| 2011-02-20 | 47.9939 |
| 2011-02-19 | 47.9026 |
| 2011-02-18 | 48.0393 |
| 2011-02-17 | 48.033 |
| 2011-02-16 | 47.8878 |
| 2011-02-15 | 47.6431 |
| 2011-02-14 | 47.6326 |
| 2011-02-13 | 47.7233 |
| 2011-02-12 | 47.4951 |
| 2011-02-11 | 47.4684 |
| 2011-02-10 | 47.6907 |
| 2011-02-09 | 47.8905 |
| 2011-02-08 | 47.8202 |
| 2011-02-07 | 47.835 |
| 2011-02-06 | 47.7491 |
| 2011-02-05 | 47.4928 |
| 2011-02-04 | 47.1914 |
| 2011-02-03 | 50.4249 |
| 2011-02-02 | 47.0256 |
| 2011-02-01 | 46.9681 |
| 2011-01-31 | 46.9625 |
| 2011-01-30 | 46.8089 |
| 2011-01-29 | 46.8535 |
| 2011-01-28 | 46.6843 |
| 2011-01-27 | 46.9904 |
| 2011-01-26 | 47.3465 |
| 2011-01-25 | 47.3529 |
| 2011-01-24 | 47.3522 |
| 2011-01-23 | 47.5309 |
| 2011-01-22 | 47.7724 |
| 2011-01-21 | 47.9442 |
| 2011-01-20 | 48.217 |
| 2011-01-19 | 48.0861 |
| 2011-01-18 | 47.7935 |
| 2011-01-17 | 47.7877 |
| 2011-01-16 | 47.8643 |
| 2011-01-15 | 48.2532 |
| 2011-01-14 | 48.4978 |
| 2011-01-13 | 48.5114 |
| 2011-01-12 | 48.5443 |
| 2011-01-11 | 48.5645 |
| 2011-01-10 | 48.5603 |
| 2011-01-09 | 48.1083 |
| 2011-01-08 | 47.3867 |
| 2011-01-07 | 47.3867 |
| 2011-01-06 | 46.957 |
| 2011-01-05 | 46.9623 |
| 2011-01-04 | 47.0388 |
| 2011-01-03 | 47.0249 |
| 2011-01-02 | 46.861 |
| 2011-01-01 | 47.0827 |
| 2010-12-31 | 47.2996 |
| 2010-12-30 | 47.1799 |
| 2010-12-29 | 47.3419 |
| 2010-12-28 | 47.4256 |
| 2010-12-27 | 47.4238 |
| 2010-12-26 | 47.4564 |
| 2010-12-25 | 47.4229 |
| 2010-12-24 | 47.4895 |
| 2010-12-23 | 47.5831 |
| 2010-12-22 | 47.6143 |
| 2010-12-21 | 47.4932 |
| 2010-12-20 | 47.4909 |
| 2010-12-19 | 47.4483 |
| 2010-12-18 | 47.5259 |
| 2010-12-17 | 47.4978 |
| 2010-12-16 | 47.646 |
| 2010-12-15 | 48.046 |
| 2010-12-14 | 48.1712 |
| 2010-12-13 | 48.1718 |
| 2010-12-12 | 48.1253 |
| 2010-12-11 | 48.0453 |
| 2010-12-10 | 48.0114 |
| 2010-12-09 | 47.6948 |
| 2010-12-08 | 47.9261 |
| 2010-12-07 | 47.4153 |
| 2010-12-06 | 47.4116 |
| 2010-12-05 | 47.5683 |
| 2010-12-04 | 47.8482 |
| 2010-12-03 | 48.1646 |
| 2010-12-02 | 48.0187 |
| 2010-12-01 | 47.8784 |
| 2010-11-30 | 47.6059 |
| 2010-11-29 | 47.5612 |
| 2010-11-28 | 47.6607 |
| 2010-11-27 | 47.669 |
| 2010-11-26 | 47.6896 |
| 2010-11-25 | 47.6231 |
| 2010-11-24 | 47.1226 |
| 2010-11-23 | 47.1226 |
| 2010-11-22 | 47.1318 |
| 2010-11-21 | 47.2215 |
| 2010-11-20 | 47.238 |
| 2010-11-19 | 47.4333 |
| 2010-11-18 | 47.4775 |
| 2010-11-17 | 47.4829 |
| 2010-11-16 | 47.4557 |
| 2010-11-15 | 47.4533 |
| 2010-11-14 | 47.4937 |
| 2010-11-13 | 47.245 |
| 2010-11-12 | 47.0516 |
| 2010-11-11 | 46.9636 |
| 2010-11-10 | 46.6994 |
| 2010-11-09 | 48.393 |
| 2010-11-08 | 46.5109 |
| 2010-11-07 | 46.5202 |
| 2010-11-06 | 46.5342 |
| 2010-11-05 | 46.1496 |
| 2010-11-04 | 46.3402 |
| 2010-11-03 | 46.276 |
| 2010-11-02 | 46.4509 |
| 2010-11-01 | 46.5021 |
| 2010-10-31 | 46.5044 |
| 2010-10-30 | 46.394 |
| 2010-10-29 | 46.2696 |
| 2010-10-28 | 46.0642 |
| 2010-10-27 | 45.6326 |
| 2010-10-26 | 45.2317 |
| 2010-10-25 | 45.3465 |
| 2010-10-24 | 45.4101 |
| 2010-10-23 | 45.4291 |
| 2010-10-22 | 45.8644 |
| 2010-10-21 | 45.8979 |
| 2010-10-20 | 46.0278 |
| 2010-10-19 | 45.9306 |
| 2010-10-18 | 46.0617 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 45.9328 |
| 2010-10-15 | 45.8256 |
| 2010-10-14 | 45.94 |
| 2010-10-13 | 46.1696 |
| 2010-10-12 | 46.1348 |
| 2010-10-11 | 46.2044 |
| 2010-10-10 | 46.1606 |
| 2010-10-09 | 46.1289 |
| 2010-10-08 | 46.1454 |
| 2010-10-07 | 46.2768 |
| 2010-10-06 | 46.5341 |
| 2010-10-05 | 46.4252 |
| 2010-10-04 | 46.4672 |
| 2010-10-03 | 46.5654 |
| 2010-10-02 | 46.4812 |
| 2010-10-01 | 46.7633 |
| 2010-09-30 | 46.7633 |
| 2010-09-29 | 47.5054 |
| 2010-09-28 | 47.5054 |
| 2010-09-27 | 47.5054 |
| 2010-09-26 | 47.5054 |
| 2010-09-25 | 47.5054 |
| 2010-09-24 | 47.5054 |
| 2010-09-23 | 47.1954 |
| 2010-09-22 | 47.8061 |
| 2010-09-21 | 48.052 |
| 2010-09-20 | 48.3378 |
| 2010-09-19 | 48.3378 |
| 2010-09-18 | 48.3378 |
| 2010-09-17 | 48.083 |
| 2010-09-16 | 48.2404 |
| 2010-09-15 | 48.3591 |
| 2010-09-14 | 48.5971 |
| 2010-09-13 | 48.8231 |
| 2010-09-12 | 48.8231 |
| 2010-09-11 | 48.8231 |
| 2010-09-10 | 48.88 |
| 2010-09-09 | 49.0693 |
| 2010-09-08 | 48.5015 |
| 2010-09-07 | 39.988 |
| 2010-09-06 | 48.5606 |
| 2010-09-05 | 48.5606 |
| 2010-09-04 | 48.5606 |
| 2010-09-03 | 48.5606 |
| 2010-09-02 | 48.4574 |
| 2010-09-01 | 48.6654 |
| 2010-08-31 | 48.9713 |
| 2010-08-30 | 49.1667 |
| 2010-08-29 | 49.1667 |
| 2010-08-28 | 49.1667 |
| 2010-08-27 | 49.1667 |
| 2010-08-26 | 49.1452 |
| 2010-08-25 | 49.1452 |
| 2010-08-24 | 49.1452 |
| 2010-08-23 | 49.1452 |
| 2010-08-22 | 49.1452 |
| 2010-08-21 | 49.1452 |
| 2010-08-20 | 49.1452 |
| 2010-08-19 | 49.184 |
| 2010-08-18 | 49.1235 |
| 2010-08-17 | 49.2686 |
| 2010-08-16 | 49.2686 |
| 2010-08-15 | 49.1899 |
| 2010-08-14 | 49.1899 |
| 2010-08-13 | 49.1899 |
| 2010-08-12 | 49.1748 |
| 2010-08-11 | 48.6829 |
| 2010-08-10 | 48.3403 |
| 2010-08-09 | 48.5596 |
| 2010-08-08 | 48.7399 |
| 2010-08-07 | 48.7399 |
| 2010-08-06 | 48.7399 |
| 2010-08-05 | 48.6973 |
| 2010-08-04 | 48.6587 |
| 2010-08-03 | 48.6587 |
| 2010-08-02 | 48.9373 |
| 2010-08-01 | 48.3039 |
| 2010-07-31 | 48.3039 |
| 2010-07-30 | 48.3039 |
| 2010-07-29 | 48.215 |
| 2010-07-28 | 48.3896 |
| 2010-07-27 | 48.1866 |
| 2010-07-26 | 48.3745 |
| 2010-07-25 | 48.2102 |
| 2010-07-24 | 48.2102 |
| 2010-07-23 | 48.2102 |
| 2010-07-22 | 47.8303 |
| 2010-07-21 | 47.9594 |
| 2010-07-20 | 47.6816 |
| 2010-07-19 | 47.4838 |
| 2010-07-18 | 47.7391 |
| 2010-07-17 | 47.7391 |
| 2010-07-16 | 47.7391 |
| 2010-07-15 | 48.2798 |
| 2010-07-14 | 48.3941 |
| 2010-07-13 | 48.6146 |
| 2010-07-12 | 48.6146 |
| 2010-07-11 | 48.6146 |
| 2010-07-10 | 48.6146 |
| 2010-07-09 | 48.6146 |
| 2010-07-08 | 48.6146 |
| 2010-07-07 | 48.6146 |
| 2010-07-06 | 48.6724 |
| 2010-07-05 | 48.5973 |
| 2010-07-04 | 48.8625 |
| 2010-07-03 | 49.2935 |
| 2010-07-02 | 49.2935 |
| 2010-07-01 | 49.2935 |
| 2010-06-30 | 49.2935 |
| 2010-06-29 | 49.2625 |
| 2010-06-28 | 49.2625 |
| 2010-06-27 | 49.0592 |
| 2010-06-26 | 49.0592 |
| 2010-06-25 | 49.0592 |
| 2010-06-24 | 49.325 |
| 2010-06-23 | 48.3304 |
| 2010-06-22 | 48.3304 |
| 2010-06-21 | 48.3304 |
| 2010-06-20 | 48.3304 |
| 2010-06-19 | 48.3304 |
| 2010-06-18 | 48.2792 |
| 2010-06-17 | 48.5287 |
| 2010-06-16 | 48.5287 |
| 2010-06-15 | 48.5287 |
| 2010-06-14 | 48.6524 |
| 2010-06-13 | 48.5637 |
| 2010-06-12 | 48.5637 |
| 2010-06-11 | 48.5637 |
| 2010-06-10 | 48.8529 |
| 2010-06-09 | 48.665 |
| 2010-06-08 | 48.665 |
| 2010-06-07 | 48.8906 |
| 2010-06-06 | 48.7501 |
| 2010-06-05 | 48.7501 |
| 2010-06-04 | 48.7501 |
| 2010-06-03 | 48.2341 |
| 2010-06-02 | 48.2309 |
| 2010-06-01 | 48.467 |
| 2010-05-31 | 47.5834 |
| 2010-05-30 | 47.4075 |
| 2010-05-29 | 47.4075 |
| 2010-05-28 | 47.4075 |
| 2010-05-27 | 47.1165 |
| 2010-05-26 | 47.1165 |
| 2010-05-25 | 47.2684 |
| 2010-05-24 | 46.9522 |
| 2010-05-23 | 46.3983 |
| 2010-05-22 | 46.3983 |
| 2010-05-21 | 46.3983 |
| 2010-05-20 | 46.6925 |
| 2010-05-19 | 47.1123 |
| 2010-05-18 | 46.983 |
| 2010-05-17 | 47.0947 |
| 2010-05-16 | 47.2003 |
| 2010-05-15 | 47.2003 |
| 2010-05-14 | 47.2003 |
| 2010-05-13 | 47.1715 |
| 2010-05-12 | 47.3616 |
| 2010-05-11 | 47.0821 |
| 2010-05-10 | 46.6328 |
| 2010-05-09 | 46.5123 |
| 2010-05-08 | 46.5123 |
| 2010-05-07 | 46.5123 |
| 2010-05-06 | 47.7816 |
| 2010-05-05 | 47.1106 |
| 2010-05-04 | 46.7707 |
| 2010-05-03 | 46.475 |
| 2010-05-02 | 46.3823 |
| 2010-05-01 | 46.3823 |
| 2010-04-30 | 46.3823 |
| 2010-04-29 | 46.4216 |
| 2010-04-28 | 46.3588 |
| 2010-04-27 | 46.5298 |
| 2010-04-26 | 46.8516 |
| 2010-04-25 | 46.4212 |
| 2010-04-24 | 46.4212 |
| 2010-04-23 | 46.4212 |
| 2010-04-22 | 46.5013 |
| 2010-04-21 | 46.4555 |
| 2010-04-20 | 46.0027 |
| 2010-04-19 | 45.8407 |
| 2010-04-18 | 46.0015 |
| 2010-04-17 | 46.0015 |
| 2010-04-16 | 46.0015 |
| 2010-04-15 | 45.968 |
| 2010-04-14 | 45.7815 |
| 2010-04-13 | 45.8008 |
| 2010-04-12 | 45.6609 |
| 2010-04-11 | 46.244 |
| 2010-04-10 | 46.244 |
| 2010-04-09 | 46.244 |
| 2010-04-08 | 46.1573 |
| 2010-04-07 | 45.9072 |
| 2010-04-06 | 45.6758 |
| 2010-04-05 | 45.6583 |
| 2010-04-04 | 45.6583 |
| 2010-04-03 | 45.6583 |
| 2010-04-02 | 45.6583 |
| 2010-04-01 | 45.6583 |
| 2010-03-31 | 45.3919 |
| 2010-03-30 | 45.1394 |
| 2010-03-29 | 44.8608 |
| 2010-03-28 | 44.8433 |
| 2010-03-27 | 44.8433 |
| 2010-03-26 | 44.8433 |
| 2010-03-25 | 45.0452 |
| 2010-03-24 | 45.0181 |
| 2010-03-23 | 44.7873 |
| 2010-03-22 | 44.9484 |
| 2010-03-21 | 45.0609 |
| 2010-03-20 | 45.0609 |
| 2010-03-19 | 45.0609 |
| 2010-03-18 | 45.1882 |
| 2010-03-17 | 44.9457 |
| 2010-03-16 | 44.5251 |
| 2010-03-15 | 44.3577 |
| 2010-03-14 | 44.3986 |
| 2010-03-13 | 44.3986 |
| 2010-03-12 | 44.3986 |
| 2010-03-11 | 44.3506 |
| 2010-03-10 | 44.2457 |
| 2010-03-09 | 44.491 |
| 2010-03-08 | 44.706 |
| 2010-03-07 | 44.6332 |
| 2010-03-06 | 44.6332 |
| 2010-03-05 | 44.6332 |
| 2010-03-04 | 44.5357 |
| 2010-03-03 | 44.5316 |
| 2010-03-02 | 44.6009 |
| 2010-03-01 | 44.4704 |
| 2010-02-28 | 45.192 |
| 2010-02-27 | 45.192 |
| 2010-02-26 | 45.192 |
| 2010-02-25 | 45.6725 |
| 2010-02-24 | 45.881 |
| 2010-02-23 | 45.8366 |
| 2010-02-22 | 45.8308 |
| 2010-02-21 | 45.9363 |
| 2010-02-20 | 45.9363 |
| 2010-02-19 | 45.9363 |
| 2010-02-18 | 46.2959 |
| 2010-02-17 | 46.3349 |
| 2010-02-16 | 46.3335 |
| 2010-02-15 | 46.4857 |
| 2010-02-14 | 46.468 |
| 2010-02-13 | 46.468 |
| 2010-02-12 | 46.468 |
| 2010-02-11 | 45.9022 |
| 2010-02-10 | 45.8523 |
| 2010-02-09 | 45.7852 |
| 2010-02-08 | 46.0206 |
| 2010-02-07 | 46.2838 |
| 2010-02-06 | 46.2838 |
| 2010-02-05 | 46.2838 |
| 2010-02-04 | 46.1719 |
| 2010-02-03 | 46.0274 |
| 2010-02-02 | 46.1096 |
| 2010-02-01 | 46.1539 |
| 2010-01-31 | 46.4718 |
| 2010-01-30 | 46.4718 |
| 2010-01-29 | 46.4718 |
| 2010-01-28 | 46.8398 |
| 2010-01-27 | 46.4834 |
| 2010-01-26 | 46.1865 |
| 2010-01-25 | 45.9991 |
| 2010-01-24 | 46.0269 |
| 2010-01-23 | 46.0269 |
| 2010-01-22 | 46.0269 |
| 2010-01-21 | 46.4255 |
| 2010-01-20 | 46.4244 |
| 2010-01-19 | 46.1791 |
| 2010-01-18 | 45.7902 |
| 2010-01-17 | 45.7422 |
| 2010-01-16 | 45.7422 |
| 2010-01-15 | 45.7422 |
| 2010-01-14 | 45.3654 |
| 2010-01-13 | 45.1097 |
| 2010-01-12 | 45.0004 |
| 2010-01-11 | 44.8535 |
| 2010-01-10 | 45.4502 |
| 2010-01-09 | 45.4502 |
| 2010-01-08 | 45.4502 |
| 2010-01-07 | 44.8903 |
| 2010-01-06 | 44.9036 |
| 2010-01-05 | 44.7133 |
| 2010-01-04 | 45.3593 |
| 2010-01-03 | 45.3701 |
| 2010-01-02 | 45.3701 |
| 2010-01-01 | 45.3701 |
| 2009-12-31 | 45.3701 |
| 2009-12-30 | 44.7308 |
| 2009-12-29 | 44.7308 |
| 2009-12-28 | 44.8103 |
| 2009-12-27 | 45.4796 |
| 2009-12-26 | 45.4796 |
| 2009-12-25 | 45.4796 |
| 2009-12-24 | 45.4796 |
| 2009-12-23 | 45.4796 |
| 2009-12-22 | 45.4796 |
| 2009-12-21 | 45.4796 |
| 2009-12-20 | 45.4796 |
| 2009-12-19 | 45.4796 |
| 2009-12-18 | 45.4796 |
| 2009-12-17 | 45.2661 |
| 2009-12-16 | 45.2994 |
| 2009-12-15 | 44.9956 |
| 2009-12-14 | 44.7101 |
| 2009-12-13 | 44.5119 |
| 2009-12-12 | 44.5119 |
| 2009-12-11 | 44.5119 |
| 2009-12-10 | 44.637 |
| 2009-12-09 | 44.509 |
| 2009-12-08 | 44.4815 |
| 2009-12-07 | 44.6109 |
| 2009-12-06 | 44.4258 |
| 2009-12-05 | 44.4258 |
| 2009-12-04 | 44.4258 |
| 2009-12-03 | 44.3288 |
| 2009-12-02 | 44.5897 |
| 2009-12-01 | 44.3512 |
| 2009-11-30 | 44.1843 |
| 2009-11-29 | 44.2781 |
| 2009-11-28 | 44.2781 |
| 2009-11-27 | 44.2781 |
| 2009-11-26 | 44.285 |
| 2009-11-25 | 44.6859 |
| 2009-11-24 | 44.6729 |
| 2009-11-23 | 44.7946 |
| 2009-11-22 | 44.873 |
| 2009-11-21 | 44.873 |
| 2009-11-20 | 44.873 |
| 2009-11-19 | 45.152 |
| 2009-11-18 | 45.3178 |
| 2009-11-17 | 45.5605 |
| 2009-11-16 | 45.0988 |
| 2009-11-15 | 45.2404 |
| 2009-11-14 | 45.2404 |
| 2009-11-13 | 45.2404 |
| 2009-11-12 | 44.6613 |
| 2009-11-11 | 44.6613 |
| 2009-11-10 | 44.9773 |
| 2009-11-09 | 45.1753 |
| 2009-11-08 | 44.916 |
| 2009-11-07 | 44.916 |
| 2009-11-06 | 44.916 |
| 2009-11-05 | 45.0776 |
| 2009-11-04 | 45.1759 |
| 2009-11-03 | 44.8976 |
| 2009-11-02 | 44.6758 |
| 2009-11-01 | 45.0515 |
| 2009-10-31 | 45.0515 |
| 2009-10-30 | 45.0515 |
| 2009-10-29 | 45.2593 |
| 2009-10-28 | 44.7165 |
| 2009-10-27 | 43.9296 |
| 2009-10-26 | 43.9296 |
| 2009-10-25 | 44.0739 |
| 2009-10-24 | 44.0739 |
| 2009-10-23 | 44.0739 |
| 2009-10-22 | 44.4989 |
| 2009-10-21 | 44.8074 |
| 2009-10-20 | 44.2846 |
| 2009-10-19 | 44.1632 |
| 2009-10-18 | 44.2404 |
| 2009-10-17 | 44.2404 |
| 2009-10-16 | 44.2404 |
| 2009-10-15 | 44.0548 |
| 2009-10-14 | 43.3704 |
| 2009-10-13 | 42.9092 |
| 2009-10-12 | 43.2146 |
| 2009-10-11 | 43.6471 |
| 2009-10-10 | 43.6471 |
| 2009-10-09 | 43.6471 |
| 2009-10-08 | 43.8798 |
| 2009-10-07 | 43.6073 |
| 2009-10-06 | 43.5509 |
| 2009-10-05 | 43.9954 |
| 2009-10-04 | 44.0024 |
| 2009-10-03 | 44.0024 |
| 2009-10-02 | 44.0024 |
| 2009-10-01 | 44.3358 |
| 2009-09-30 | 44.2291 |
| 2009-09-29 | 44.2291 |
| 2009-09-28 | 43.7536 |
| 2009-09-27 | 43.8434 |
| 2009-09-26 | 43.8434 |
| 2009-09-25 | 43.8434 |
| 2009-09-24 | 44.2786 |
| 2009-09-23 | 44.8298 |
| 2009-09-22 | 44.5402 |
| 2009-09-21 | 44.6352 |
| 2009-09-20 | 44.6352 |
| 2009-09-19 | 44.6352 |
| 2009-09-18 | 44.6352 |
| 2009-09-17 | 45.2912 |
| 2009-09-16 | 45.2912 |
| 2009-09-15 | 45.4284 |
| 2009-09-14 | 45.8538 |
| 2009-09-13 | 46.145 |
| 2009-09-12 | 46.145 |
| 2009-09-11 | 46.145 |
| 2009-09-10 | 46.1671 |
| 2009-09-09 | 45.9242 |
| 2009-09-08 | 46.1466 |
| 2009-09-07 | 46.1501 |
| 2009-09-06 | 46.2402 |
| 2009-09-05 | 46.2402 |
| 2009-09-04 | 46.2402 |
| 2009-09-03 | 46.0294 |
| 2009-09-02 | 46.0097 |
| 2009-09-01 | 45.7405 |
| 2009-08-31 | 45.8067 |
| 2009-08-30 | 45.8739 |
| 2009-08-29 | 45.8739 |
| 2009-08-28 | 45.8739 |
| 2009-08-27 | 45.8134 |
| 2009-08-26 | 45.9048 |
| 2009-08-25 | 46.1868 |
| 2009-08-24 | 46.5046 |
| 2009-08-23 | 46.5867 |
| 2009-08-22 | 46.5867 |
| 2009-08-21 | 47.0311 |
| 2009-08-20 | 47.0311 |
| 2009-08-19 | 47.0311 |
| 2009-08-18 | 47.0311 |
| 2009-08-17 | 46.7707 |
| 2009-08-16 | 46.8414 |
| 2009-08-15 | 46.8414 |
| 2009-08-14 | 46.8414 |
| 2009-08-13 | 46.8098 |
| 2009-08-12 | 46.8601 |
| 2009-08-11 | 46.9327 |
| 2009-08-10 | 47.1316 |
| 2009-08-09 | 46.9837 |
| 2009-08-08 | 46.9837 |
| 2009-08-07 | 46.9837 |
| 2009-08-06 | 47.403 |
| 2009-08-05 | 47.5962 |
| 2009-08-04 | 47.4547 |
| 2009-08-03 | 47.5088 |
| 2009-08-02 | 47.0769 |
| 2009-08-01 | 47.0769 |
| 2009-07-31 | 47.0769 |
| 2009-07-30 | 47.3527 |
| 2009-07-29 | 46.8565 |
| 2009-07-28 | 46.7505 |
| 2009-07-27 | 46.6758 |
| 2009-07-26 | 46.525 |
| 2009-07-25 | 46.525 |
| 2009-07-24 | 46.525 |
| 2009-07-23 | 46.9518 |
| 2009-07-22 | 46.9518 |
| 2009-07-21 | 46.9518 |
| 2009-07-20 | 46.9518 |
| 2009-07-19 | 46.9518 |
| 2009-07-18 | 46.9518 |
| 2009-07-17 | 46.9518 |
| 2009-07-16 | 46.9518 |
| 2009-07-15 | 47.093 |
| 2009-07-14 | 46.9829 |
| 2009-07-13 | 46.8456 |
| 2009-07-12 | 47.0036 |
| 2009-07-11 | 47.0036 |
| 2009-07-10 | 47.0036 |
| 2009-07-09 | 46.8815 |
| 2009-07-08 | 46.7078 |
| 2009-07-07 | 46.729 |
| 2009-07-06 | 46.8764 |
| 2009-07-05 | 47.0659 |
| 2009-07-04 | 47.0659 |
| 2009-07-03 | 47.0659 |
| 2009-07-02 | 46.9905 |
| 2009-07-01 | 47.1803 |
| 2009-06-30 | 47.2849 |
| 2009-06-29 | 47.5159 |
| 2009-06-28 | 47.1722 |
| 2009-06-27 | 47.1722 |
| 2009-06-26 | 47.1722 |
| 2009-06-25 | 47.021 |
| 2009-06-24 | 47.5843 |
| 2009-06-23 | 47.2056 |
| 2009-06-22 | 47.7861 |
| 2009-06-21 | 47.6469 |
| 2009-06-20 | 47.6469 |
| 2009-06-19 | 47.6469 |
| 2009-06-18 | 47.3467 |
| 2009-06-17 | 47.8099 |
| 2009-06-16 | 47.8099 |
forex