Historical Pound Sterling / Argentine Peso (GGP/ARS)
Pound Sterling<=>Argentine Peso. Historical prices. Updated daily
| date | GGP/ARS |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 6.6931 |
| 2011-07-27 | 6.7416 |
| 2011-07-26 | 6.6732 |
| 2011-07-25 | 6.6905 |
| 2011-07-24 | 6.6941 |
| 2011-07-23 | 6.6941 |
| 2011-07-22 | 6.6931 |
| 2011-07-21 | 6.5808 |
| 2011-07-20 | 0.1925 |
| 2011-07-19 | 6.5822 |
| 2011-07-18 | 6.5822 |
| 2011-07-17 | 6.5822 |
| 2011-07-16 | 6.5646 |
| 2011-07-15 | 6.5739 |
| 2011-07-14 | 6.5254 |
| 2011-07-13 | 6.4569 |
| 2011-07-12 | 6.4717 |
| 2011-07-11 | 6.5771 |
| 2011-07-10 | 6.5345 |
| 2011-07-09 | 6.5259 |
| 2011-07-08 | 6.5491 |
| 2011-07-07 | 6.5276 |
| 2011-07-06 | 6.5741 |
| 2011-07-05 | 6.5924 |
| 2011-07-04 | 6.608 |
| 2011-07-03 | 6.6 |
| 2011-07-02 | 6.6122 |
| 2011-07-01 | 6.6326 |
| 2011-06-30 | 6.6134 |
| 2011-06-29 | 6.6232 |
| 2011-06-28 | 6.5774 |
| 2011-06-27 | 6.5382 |
| 2011-06-26 | 6.5443 |
| 2011-06-25 | 6.5596 |
| 2011-06-24 | 6.5227 |
| 2011-06-23 | 6.663 |
| 2011-06-22 | 6.6804 |
| 2011-06-21 | 6.6315 |
| 2011-06-20 | 6.632 |
| 2011-06-19 | 6.6541 |
| 2011-06-18 | 6.6917 |
| 2011-06-17 | 6.5844 |
| 2011-06-16 | 6.6082 |
| 2011-06-15 | 6.7118 |
| 2011-06-14 | 6.649 |
| 2011-06-13 | 6.682 |
| 2011-06-12 | 6.6301 |
| 2011-06-11 | 6.615 |
| 2011-06-10 | 6.6626 |
| 2011-06-09 | 7.459 |
| 2011-06-08 | 6.7352 |
| 2011-06-07 | 6.709 |
| 2011-06-06 | 6.6987 |
| 2011-06-05 | 6.7279 |
| 2011-06-04 | 6.7809 |
| 2011-06-03 | 6.722 |
| 2011-06-02 | 6.7674 |
| 2011-06-01 | 6.778 |
| 2011-05-31 | 6.7216 |
| 2011-05-30 | 6.7296 |
| 2011-05-29 | 6.7363 |
| 2011-05-28 | 6.743 |
| 2011-05-27 | 6.6329 |
| 2011-05-26 | 6.6049 |
| 2011-05-25 | 6.6275 |
| 2011-05-24 | 7.1596 |
| 2011-05-23 | 6.6363 |
| 2011-05-22 | 6.5892 |
| 2011-05-21 | 6.5625 |
| 2011-05-20 | 6.6221 |
| 2011-05-19 | 6.6744 |
| 2011-05-18 | 6.6434 |
| 2011-05-17 | 6.6602 |
| 2011-05-16 | 6.6176 |
| 2011-05-15 | 6.59 |
| 2011-05-14 | 6.6249 |
| 2011-05-13 | 6.6414 |
| 2011-05-12 | 6.7097 |
| 2011-05-11 | 6.6741 |
| 2011-05-10 | 6.6678 |
| 2011-05-09 | 6.7611 |
| 2011-05-08 | 6.6915 |
| 2011-05-07 | 6.606 |
| 2011-05-06 | 6.6147 |
| 2011-05-05 | 6.7705 |
| 2011-05-04 | 6.824 |
| 2011-05-03 | 6.8423 |
| 2011-05-02 | 6.819 |
| 2011-05-01 | 6.7921 |
| 2011-04-30 | 6.8016 |
| 2011-04-29 | 6.7962 |
| 2011-04-28 | 6.759 |
| 2011-04-27 | 6.7593 |
| 2011-04-26 | 6.7356 |
| 2011-04-25 | 6.7226 |
| 2011-04-24 | 6.7422 |
| 2011-04-23 | 6.7258 |
| 2011-04-22 | 6.7329 |
| 2011-04-21 | 6.7513 |
| 2011-04-20 | 6.6296 |
| 2011-04-19 | 6.5461 |
| 2011-04-18 | 6.6456 |
| 2011-04-17 | 6.6405 |
| 2011-04-16 | 6.6346 |
| 2011-04-15 | 6.6104 |
| 2011-04-14 | 6.6147 |
| 2011-04-13 | 6.6251 |
| 2011-04-12 | 6.6131 |
| 2011-04-11 | 6.6225 |
| 2011-04-10 | 6.6451 |
| 2011-04-09 | 6.67 |
| 2011-04-08 | 6.6126 |
| 2011-04-07 | 6.6255 |
| 2011-04-06 | 6.5357 |
| 2011-04-05 | 6.519 |
| 2011-04-04 | 6.5206 |
| 2011-04-03 | 6.5283 |
| 2011-04-02 | 6.5393 |
| 2011-04-01 | 6.5363 |
| 2011-03-31 | 6.4766 |
| 2011-03-30 | 6.4831 |
| 2011-03-29 | 6.4926 |
| 2011-03-28 | 6.5136 |
| 2011-03-27 | 6.4657 |
| 2011-03-26 | 6.5194 |
| 2011-03-25 | 6.5208 |
| 2011-03-24 | 6.5603 |
| 2011-03-23 | 6.5806 |
| 2011-03-22 | 6.5565 |
| 2011-03-21 | 6.5479 |
| 2011-03-20 | 6.55 |
| 2011-03-19 | 6.5737 |
| 2011-03-18 | 6.5197 |
| 2011-03-17 | 6.4828 |
| 2011-03-16 | 6.507 |
| 2011-03-15 | 6.512 |
| 2011-03-14 | 6.4588 |
| 2011-03-13 | 6.4661 |
| 2011-03-12 | 6.4909 |
| 2011-03-11 | 6.4831 |
| 2011-03-10 | 6.4988 |
| 2011-03-09 | 6.5084 |
| 2011-03-08 | 6.5433 |
| 2011-03-07 | 6.6111 |
| 2011-03-06 | 6.6055 |
| 2011-03-05 | 6.6055 |
| 2011-03-04 | 6.624 |
| 2011-03-03 | 6.5831 |
| 2011-03-02 | 6.5299 |
| 2011-03-01 | 6.515 |
| 2011-02-28 | 6.4888 |
| 2011-02-27 | 6.4744 |
| 2011-02-26 | 6.5137 |
| 2011-02-25 | 6.5553 |
| 2011-02-24 | 6.569 |
| 2011-02-23 | 6.5257 |
| 2011-02-22 | 6.5265 |
| 2011-02-21 | 6.5188 |
| 2011-02-20 | 6.5343 |
| 2011-02-19 | 6.5206 |
| 2011-02-18 | 6.5212 |
| 2011-02-17 | 6.5108 |
| 2011-02-16 | 6.4627 |
| 2011-02-15 | 6.4258 |
| 2011-02-14 | 6.4309 |
| 2011-02-13 | 6.4367 |
| 2011-02-12 | 6.406 |
| 2011-02-11 | 6.4182 |
| 2011-02-10 | 6.5086 |
| 2011-02-09 | 6.5128 |
| 2011-02-08 | 6.48 |
| 2011-02-07 | 6.4822 |
| 2011-02-06 | 6.4718 |
| 2011-02-05 | 6.4619 |
| 2011-02-04 | 6.4077 |
| 2011-02-03 | 6.9196 |
| 2011-02-02 | 6.4697 |
| 2011-02-01 | 6.3898 |
| 2011-01-31 | 6.32 |
| 2011-01-30 | 6.3278 |
| 2011-01-29 | 6.3333 |
| 2011-01-28 | 6.3267 |
| 2011-01-27 | 6.3636 |
| 2011-01-26 | 6.402 |
| 2011-01-25 | 6.3887 |
| 2011-01-24 | 6.3575 |
| 2011-01-23 | 6.3682 |
| 2011-01-22 | 6.3996 |
| 2011-01-21 | 6.3936 |
| 2011-01-20 | 6.3952 |
| 2011-01-19 | 6.3821 |
| 2011-01-18 | 6.2584 |
| 2011-01-17 | 6.2815 |
| 2011-01-16 | 6.3015 |
| 2011-01-15 | 6.3527 |
| 2011-01-14 | 6.3731 |
| 2011-01-13 | 6.2653 |
| 2011-01-12 | 6.2184 |
| 2011-01-11 | 6.1894 |
| 2011-01-10 | 6.1836 |
| 2011-01-09 | 6.1297 |
| 2011-01-08 | 6.0674 |
| 2011-01-07 | 6.0674 |
| 2011-01-06 | 6.0705 |
| 2011-01-05 | 6.1432 |
| 2011-01-04 | 6.1897 |
| 2011-01-03 | 6.1517 |
| 2011-01-02 | 6.169 |
| 2011-01-01 | 6.1989 |
| 2010-12-31 | 6.1982 |
| 2010-12-30 | 6.1611 |
| 2010-12-29 | 6.1225 |
| 2010-12-28 | 6.1843 |
| 2010-12-27 | 6.1271 |
| 2010-12-26 | 6.1427 |
| 2010-12-25 | 6.1377 |
| 2010-12-24 | 6.143 |
| 2010-12-23 | 6.1496 |
| 2010-12-22 | 6.162 |
| 2010-12-21 | 6.1625 |
| 2010-12-20 | 6.1489 |
| 2010-12-19 | 6.1725 |
| 2010-12-18 | 6.1824 |
| 2010-12-17 | 6.2195 |
| 2010-12-16 | 6.2029 |
| 2010-12-15 | 6.3105 |
| 2010-12-14 | 6.3543 |
| 2010-12-13 | 6.2656 |
| 2010-12-12 | 6.2691 |
| 2010-12-11 | 6.2589 |
| 2010-12-10 | 6.2689 |
| 2010-12-09 | 6.259 |
| 2010-12-08 | 6.2468 |
| 2010-12-07 | 6.2524 |
| 2010-12-06 | 6.2564 |
| 2010-12-05 | 6.2511 |
| 2010-12-04 | 6.2912 |
| 2010-12-03 | 6.2788 |
| 2010-12-02 | 6.2242 |
| 2010-12-01 | 6.1507 |
| 2010-11-30 | 6.1648 |
| 2010-11-29 | 6.1985 |
| 2010-11-28 | 6.21 |
| 2010-11-27 | 6.211 |
| 2010-11-26 | 6.2617 |
| 2010-11-25 | 6.244 |
| 2010-11-24 | 6.2509 |
| 2010-11-23 | 6.2509 |
| 2010-11-22 | 6.3821 |
| 2010-11-21 | 6.3568 |
| 2010-11-20 | 6.359 |
| 2010-11-19 | 6.3679 |
| 2010-11-18 | 6.3435 |
| 2010-11-17 | 6.3176 |
| 2010-11-16 | 6.3518 |
| 2010-11-15 | 6.3896 |
| 2010-11-14 | 6.302 |
| 2010-11-13 | 6.3686 |
| 2010-11-12 | 6.2944 |
| 2010-11-11 | 6.3712 |
| 2010-11-10 | 6.3007 |
| 2010-11-09 | 6.5913 |
| 2010-11-08 | 6.3663 |
| 2010-11-07 | 6.4181 |
| 2010-11-06 | 6.42 |
| 2010-11-05 | 6.4351 |
| 2010-11-04 | 6.4285 |
| 2010-11-03 | 6.3618 |
| 2010-11-02 | 6.3381 |
| 2010-11-01 | 6.377 |
| 2010-10-31 | 6.341 |
| 2010-10-30 | 6.326 |
| 2010-10-29 | 6.311 |
| 2010-10-28 | 6.2397 |
| 2010-10-27 | 6.1928 |
| 2010-10-26 | 6.1866 |
| 2010-10-25 | 6.2386 |
| 2010-10-24 | 6.2117 |
| 2010-10-23 | 6.2143 |
| 2010-10-22 | 6.2483 |
| 2010-10-21 | 6.2681 |
| 2010-10-20 | 6.2035 |
| 2010-10-19 | 6.2667 |
| 2010-10-18 | 6.2548 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 6.3136 |
| 2010-10-15 | 6.3017 |
| 2010-10-14 | 6.3421 |
| 2010-10-13 | 6.3263 |
| 2010-10-12 | 6.2782 |
| 2010-10-11 | 6.3424 |
| 2010-10-10 | 6.3046 |
| 2010-10-09 | 6.3002 |
| 2010-10-08 | 6.2985 |
| 2010-10-07 | 6.3151 |
| 2010-10-06 | 6.3138 |
| 2010-10-05 | 6.2281 |
| 2010-10-04 | 6.2866 |
| 2010-10-03 | 6.2792 |
| 2010-10-02 | 6.2678 |
| 2010-10-01 | 6.2834 |
| 2010-09-30 | 6.2717 |
| 2010-09-29 | 12.3973 |
| 2010-09-28 | 12.3973 |
| 2010-09-27 | 12.3973 |
| 2010-09-26 | 12.3973 |
| 2010-09-25 | 12.3973 |
| 2010-09-24 | 12.3973 |
| 2010-09-23 | 12.3705 |
| 2010-09-22 | 12.3744 |
| 2010-09-21 | 12.3037 |
| 2010-09-20 | 12.3558 |
| 2010-09-19 | 12.3558 |
| 2010-09-18 | 12.3558 |
| 2010-09-17 | 12.3096 |
| 2010-09-16 | 12.2756 |
| 2010-09-15 | 12.2122 |
| 2010-09-14 | 12.1988 |
| 2010-09-13 | 12.1824 |
| 2010-09-12 | 12.1277 |
| 2010-09-11 | 12.1308 |
| 2010-09-10 | 12.1281 |
| 2010-09-09 | 12.2045 |
| 2010-09-08 | 12.061 |
| 2010-09-07 | 6.0929 |
| 2010-09-06 | 6.0893 |
| 2010-09-05 | 6.0893 |
| 2010-09-04 | 6.0893 |
| 2010-09-03 | 6.0893 |
| 2010-09-02 | 6.079 |
| 2010-09-01 | 6.0999 |
| 2010-08-31 | 6.0718 |
| 2010-08-30 | 6.1136 |
| 2010-08-29 | 6.1136 |
| 2010-08-28 | 6.1136 |
| 2010-08-27 | 6.1136 |
| 2010-08-26 | 6.0977 |
| 2010-08-25 | 6.0977 |
| 2010-08-24 | 6.0977 |
| 2010-08-23 | 6.0977 |
| 2010-08-22 | 6.0977 |
| 2010-08-21 | 6.0977 |
| 2010-08-20 | 6.0977 |
| 2010-08-19 | 6.1516 |
| 2010-08-18 | 6.1553 |
| 2010-08-17 | 6.1603 |
| 2010-08-16 | 6.1603 |
| 2010-08-15 | 6.1312 |
| 2010-08-14 | 6.1312 |
| 2010-08-13 | 6.1312 |
| 2010-08-12 | 6.1252 |
| 2010-08-11 | 6.1748 |
| 2010-08-10 | 6.1861 |
| 2010-08-09 | 6.2712 |
| 2010-08-08 | 6.2588 |
| 2010-08-07 | 6.2588 |
| 2010-08-06 | 6.2588 |
| 2010-08-05 | 6.2516 |
| 2010-08-04 | 6.2797 |
| 2010-08-03 | 6.2797 |
| 2010-08-02 | 6.2488 |
| 2010-08-01 | 6.1429 |
| 2010-07-31 | 6.1429 |
| 2010-07-30 | 6.1429 |
| 2010-07-29 | 6.1374 |
| 2010-07-28 | 6.1295 |
| 2010-07-27 | 6.1246 |
| 2010-07-26 | 6.0906 |
| 2010-07-25 | 6.0592 |
| 2010-07-24 | 6.0592 |
| 2010-07-23 | 6.0592 |
| 2010-07-22 | 5.9952 |
| 2010-07-21 | 5.9954 |
| 2010-07-20 | 5.9724 |
| 2010-07-19 | 6.0026 |
| 2010-07-18 | 6.0549 |
| 2010-07-17 | 6.0549 |
| 2010-07-16 | 6.0549 |
| 2010-07-15 | 6.041 |
| 2010-07-14 | 5.9906 |
| 2010-07-13 | 5.9486 |
| 2010-07-12 | 5.9486 |
| 2010-07-11 | 5.9486 |
| 2010-07-10 | 5.9486 |
| 2010-07-09 | 5.9486 |
| 2010-07-08 | 5.9486 |
| 2010-07-07 | 5.9486 |
| 2010-07-06 | 5.9658 |
| 2010-07-05 | 5.9358 |
| 2010-07-04 | 5.9717 |
| 2010-07-03 | 5.8942 |
| 2010-07-02 | 5.8942 |
| 2010-07-01 | 5.8942 |
| 2010-06-30 | 5.8942 |
| 2010-06-29 | 5.9225 |
| 2010-06-28 | 5.9225 |
| 2010-06-27 | 5.8601 |
| 2010-06-26 | 5.8601 |
| 2010-06-25 | 5.8601 |
| 2010-06-24 | 5.8847 |
| 2010-06-23 | 5.8134 |
| 2010-06-22 | 5.8134 |
| 2010-06-21 | 5.8134 |
| 2010-06-20 | 5.8134 |
| 2010-06-19 | 5.8134 |
| 2010-06-18 | 5.8144 |
| 2010-06-17 | 5.7896 |
| 2010-06-16 | 5.7896 |
| 2010-06-15 | 5.7896 |
| 2010-06-14 | 5.79 |
| 2010-06-13 | 5.7073 |
| 2010-06-12 | 5.7073 |
| 2010-06-11 | 5.7073 |
| 2010-06-10 | 5.7066 |
| 2010-06-09 | 5.6541 |
| 2010-06-08 | 5.6541 |
| 2010-06-07 | 5.6872 |
| 2010-06-06 | 5.7135 |
| 2010-06-05 | 5.7135 |
| 2010-06-04 | 5.7135 |
| 2010-06-03 | 5.7602 |
| 2010-06-02 | 5.7379 |
| 2010-06-01 | 5.7142 |
| 2010-05-31 | 5.6761 |
| 2010-05-30 | 5.6891 |
| 2010-05-29 | 5.6891 |
| 2010-05-28 | 5.6891 |
| 2010-05-27 | 5.6172 |
| 2010-05-26 | 5.6172 |
| 2010-05-25 | 5.587 |
| 2010-05-24 | 5.6178 |
| 2010-05-23 | 5.6094 |
| 2010-05-22 | 5.6094 |
| 2010-05-21 | 5.6094 |
| 2010-05-20 | 5.5788 |
| 2010-05-19 | 5.5863 |
| 2010-05-18 | 5.643 |
| 2010-05-17 | 5.6087 |
| 2010-05-16 | 5.6913 |
| 2010-05-15 | 5.6913 |
| 2010-05-14 | 5.6913 |
| 2010-05-13 | 5.7273 |
| 2010-05-12 | 5.7969 |
| 2010-05-11 | 5.7751 |
| 2010-05-10 | 5.842 |
| 2010-05-09 | 5.7262 |
| 2010-05-08 | 5.7262 |
| 2010-05-07 | 5.7262 |
| 2010-05-06 | 5.8733 |
| 2010-05-05 | 5.8719 |
| 2010-05-04 | 5.8908 |
| 2010-05-03 | 5.923 |
| 2010-05-02 | 5.9341 |
| 2010-05-01 | 5.9341 |
| 2010-04-30 | 5.9341 |
| 2010-04-29 | 5.9211 |
| 2010-04-28 | 5.8994 |
| 2010-04-27 | 5.9304 |
| 2010-04-26 | 5.9872 |
| 2010-04-25 | 5.9314 |
| 2010-04-24 | 5.9314 |
| 2010-04-23 | 5.9314 |
| 2010-04-22 | 5.9462 |
| 2010-04-21 | 5.9578 |
| 2010-04-20 | 5.9506 |
| 2010-04-19 | 5.9177 |
| 2010-04-18 | 5.9773 |
| 2010-04-17 | 5.9773 |
| 2010-04-16 | 5.9773 |
| 2010-04-15 | 5.9828 |
| 2010-04-14 | 5.995 |
| 2010-04-13 | 5.9749 |
| 2010-04-12 | 5.9599 |
| 2010-04-11 | 5.9462 |
| 2010-04-10 | 5.9462 |
| 2010-04-09 | 5.9462 |
| 2010-04-08 | 5.896 |
| 2010-04-07 | 5.8794 |
| 2010-04-06 | 5.8802 |
| 2010-04-05 | 5.9104 |
| 2010-04-04 | 5.9104 |
| 2010-04-03 | 5.9104 |
| 2010-04-02 | 5.9104 |
| 2010-04-01 | 5.9104 |
| 2010-03-31 | 5.8772 |
| 2010-03-30 | 5.8433 |
| 2010-03-29 | 5.7872 |
| 2010-03-28 | 5.7421 |
| 2010-03-27 | 5.7421 |
| 2010-03-26 | 5.7421 |
| 2010-03-25 | 5.7653 |
| 2010-03-24 | 5.7489 |
| 2010-03-23 | 5.8019 |
| 2010-03-22 | 5.7897 |
| 2010-03-21 | 5.8433 |
| 2010-03-20 | 5.8433 |
| 2010-03-19 | 5.8433 |
| 2010-03-18 | 5.9087 |
| 2010-03-17 | 5.9159 |
| 2010-03-16 | 5.8523 |
| 2010-03-15 | 5.8139 |
| 2010-03-14 | 5.8337 |
| 2010-03-13 | 5.8337 |
| 2010-03-12 | 5.8337 |
| 2010-03-11 | 5.7606 |
| 2010-03-10 | 5.7485 |
| 2010-03-09 | 5.7751 |
| 2010-03-08 | 5.8371 |
| 2010-03-07 | 5.7933 |
| 2010-03-06 | 5.7933 |
| 2010-03-05 | 5.7933 |
| 2010-03-04 | 5.7844 |
| 2010-03-03 | 5.7948 |
| 2010-03-02 | 5.7858 |
| 2010-03-01 | 5.7701 |
| 2010-02-28 | 5.8763 |
| 2010-02-27 | 5.8763 |
| 2010-02-26 | 5.8763 |
| 2010-02-25 | 6.0423 |
| 2010-02-24 | 6.0519 |
| 2010-02-23 | 5.9619 |
| 2010-02-22 | 5.9731 |
| 2010-02-21 | 5.9395 |
| 2010-02-20 | 5.9395 |
| 2010-02-19 | 5.9395 |
| 2010-02-18 | 6.0106 |
| 2010-02-17 | 6.0827 |
| 2010-02-16 | 6.047 |
| 2010-02-15 | 6.0289 |
| 2010-02-14 | 6.0221 |
| 2010-02-13 | 6.0221 |
| 2010-02-12 | 6.0221 |
| 2010-02-11 | 6.005 |
| 2010-02-10 | 6.003 |
| 2010-02-09 | 5.9962 |
| 2010-02-08 | 5.9958 |
| 2010-02-07 | 6.0341 |
| 2010-02-06 | 6.0341 |
| 2010-02-05 | 6.0341 |
| 2010-02-04 | 6.0888 |
| 2010-02-03 | 6.1017 |
| 2010-02-02 | 6.1027 |
| 2010-02-01 | 6.1128 |
| 2010-01-31 | 6.1452 |
| 2010-01-30 | 6.1452 |
| 2010-01-29 | 6.1452 |
| 2010-01-28 | 6.2032 |
| 2010-01-27 | 6.1904 |
| 2010-01-26 | 6.1385 |
| 2010-01-25 | 6.1468 |
| 2010-01-24 | 6.1508 |
| 2010-01-23 | 6.1508 |
| 2010-01-22 | 6.1508 |
| 2010-01-21 | 6.1551 |
| 2010-01-20 | 6.1831 |
| 2010-01-19 | 6.2154 |
| 2010-01-18 | 6.1826 |
| 2010-01-17 | 6.1954 |
| 2010-01-16 | 6.1954 |
| 2010-01-15 | 6.1954 |
| 2010-01-14 | 6.1854 |
| 2010-01-13 | 6.188 |
| 2010-01-12 | 6.1214 |
| 2010-01-11 | 6.1433 |
| 2010-01-10 | 6.1014 |
| 2010-01-09 | 6.1014 |
| 2010-01-08 | 6.1014 |
| 2010-01-07 | 6.0617 |
| 2010-01-06 | 6.0845 |
| 2010-01-05 | 6.0775 |
| 2010-01-04 | 6.1456 |
| 2010-01-03 | 6.1538 |
| 2010-01-02 | 6.1538 |
| 2010-01-01 | 6.1538 |
| 2009-12-31 | 6.1538 |
| 2009-12-30 | 6.084 |
| 2009-12-29 | 6.084 |
| 2009-12-28 | 6.0582 |
| 2009-12-27 | 6.1824 |
| 2009-12-26 | 6.1824 |
| 2009-12-25 | 6.1824 |
| 2009-12-24 | 6.1824 |
| 2009-12-23 | 6.1824 |
| 2009-12-22 | 6.1824 |
| 2009-12-21 | 6.1824 |
| 2009-12-20 | 6.1824 |
| 2009-12-19 | 6.1824 |
| 2009-12-18 | 6.1824 |
| 2009-12-17 | 6.1289 |
| 2009-12-16 | 6.2315 |
| 2009-12-15 | 6.1906 |
| 2009-12-14 | 6.1804 |
| 2009-12-13 | 6.1898 |
| 2009-12-12 | 6.1898 |
| 2009-12-11 | 6.1898 |
| 2009-12-10 | 6.1919 |
| 2009-12-09 | 6.1926 |
| 2009-12-08 | 6.1966 |
| 2009-12-07 | 6.2261 |
| 2009-12-06 | 6.3142 |
| 2009-12-05 | 6.3142 |
| 2009-12-04 | 6.3142 |
| 2009-12-03 | 6.3328 |
| 2009-12-02 | 6.3586 |
| 2009-12-01 | 6.3177 |
| 2009-11-30 | 6.2609 |
| 2009-11-29 | 6.2333 |
| 2009-11-28 | 6.2333 |
| 2009-11-27 | 6.2333 |
| 2009-11-26 | 6.2923 |
| 2009-11-25 | 6.3532 |
| 2009-11-24 | 6.299 |
| 2009-11-23 | 6.3135 |
| 2009-11-22 | 6.2665 |
| 2009-11-21 | 6.2665 |
| 2009-11-20 | 6.2665 |
| 2009-11-19 | 6.3361 |
| 2009-11-18 | 6.4083 |
| 2009-11-17 | 6.4131 |
| 2009-11-16 | 6.379 |
| 2009-11-15 | 6.3581 |
| 2009-11-14 | 6.3581 |
| 2009-11-13 | 6.3581 |
| 2009-11-12 | 6.2976 |
| 2009-11-11 | 6.3475 |
| 2009-11-10 | 6.3718 |
| 2009-11-09 | 6.401 |
| 2009-11-08 | 6.3176 |
| 2009-11-07 | 6.3176 |
| 2009-11-06 | 6.3176 |
| 2009-11-05 | 6.3398 |
| 2009-11-04 | 6.3109 |
| 2009-11-03 | 6.2299 |
| 2009-11-02 | 6.2479 |
| 2009-11-01 | 6.3128 |
| 2009-10-31 | 6.3128 |
| 2009-10-30 | 6.3128 |
| 2009-10-29 | 6.3407 |
| 2009-10-28 | 6.2582 |
| 2009-10-27 | 6.246 |
| 2009-10-26 | 6.246 |
| 2009-10-25 | 6.2711 |
| 2009-10-24 | 6.2711 |
| 2009-10-23 | 6.2711 |
| 2009-10-22 | 6.3148 |
| 2009-10-21 | 6.3254 |
| 2009-10-20 | 6.2822 |
| 2009-10-19 | 6.2379 |
| 2009-10-18 | 6.2214 |
| 2009-10-17 | 6.2214 |
| 2009-10-16 | 6.2214 |
| 2009-10-15 | 6.2007 |
| 2009-10-14 | 6.1121 |
| 2009-10-13 | 6.0532 |
| 2009-10-12 | 6.0564 |
| 2009-10-11 | 6.114 |
| 2009-10-10 | 6.114 |
| 2009-10-09 | 6.114 |
| 2009-10-08 | 6.1628 |
| 2009-10-07 | 6.1043 |
| 2009-10-06 | 6.0984 |
| 2009-10-05 | 6.1235 |
| 2009-10-04 | 6.0918 |
| 2009-10-03 | 6.0918 |
| 2009-10-02 | 6.0918 |
| 2009-10-01 | 6.1378 |
| 2009-09-30 | 6.1211 |
| 2009-09-29 | 6.1211 |
| 2009-09-28 | 6.0924 |
| 2009-09-27 | 6.1134 |
| 2009-09-26 | 6.1134 |
| 2009-09-25 | 6.1134 |
| 2009-09-24 | 6.218 |
| 2009-09-23 | 6.3019 |
| 2009-09-22 | 6.2615 |
| 2009-09-21 | 6.2409 |
| 2009-09-20 | 6.2409 |
| 2009-09-19 | 6.2409 |
| 2009-09-18 | 6.2409 |
| 2009-09-17 | 6.3074 |
| 2009-09-16 | 6.3074 |
| 2009-09-15 | 6.3162 |
| 2009-09-14 | 6.3746 |
| 2009-09-13 | 6.4297 |
| 2009-09-12 | 6.4297 |
| 2009-09-11 | 6.4297 |
| 2009-09-10 | 6.4101 |
| 2009-09-09 | 6.3596 |
| 2009-09-08 | 6.3632 |
| 2009-09-07 | 6.3032 |
| 2009-09-06 | 6.2839 |
| 2009-09-05 | 6.2839 |
| 2009-09-04 | 6.2839 |
| 2009-09-03 | 6.2889 |
| 2009-09-02 | 6.2426 |
| 2009-09-01 | 6.2497 |
| 2009-08-31 | 6.2317 |
| 2009-08-30 | 6.2854 |
| 2009-08-29 | 6.2854 |
| 2009-08-28 | 6.2854 |
| 2009-08-27 | 6.2366 |
| 2009-08-26 | 6.2505 |
| 2009-08-25 | 6.2884 |
| 2009-08-24 | 6.3511 |
| 2009-08-23 | 6.3634 |
| 2009-08-22 | 6.3634 |
| 2009-08-21 | 6.3099 |
| 2009-08-20 | 6.3099 |
| 2009-08-19 | 6.3099 |
| 2009-08-18 | 6.3099 |
| 2009-08-17 | 6.2551 |
| 2009-08-16 | 6.3616 |
| 2009-08-15 | 6.3616 |
| 2009-08-14 | 6.3616 |
| 2009-08-13 | 6.3581 |
| 2009-08-12 | 6.2998 |
| 2009-08-11 | 6.3079 |
| 2009-08-10 | 6.3458 |
| 2009-08-09 | 6.386 |
| 2009-08-08 | 6.386 |
| 2009-08-07 | 6.386 |
| 2009-08-06 | 6.4544 |
| 2009-08-05 | 6.4933 |
| 2009-08-04 | 6.472 |
| 2009-08-03 | 6.4438 |
| 2009-08-02 | 6.3226 |
| 2009-08-01 | 6.3226 |
| 2009-07-31 | 6.3226 |
| 2009-07-30 | 6.296 |
| 2009-07-29 | 6.2455 |
| 2009-07-28 | 6.2658 |
| 2009-07-27 | 6.2775 |
| 2009-07-26 | 6.2487 |
| 2009-07-25 | 6.2487 |
| 2009-07-24 | 6.2487 |
| 2009-07-23 | 6.251 |
| 2009-07-22 | 6.251 |
| 2009-07-21 | 6.251 |
| 2009-07-20 | 6.251 |
| 2009-07-19 | 6.251 |
| 2009-07-18 | 6.251 |
| 2009-07-17 | 6.251 |
| 2009-07-16 | 6.251 |
| 2009-07-15 | 6.2551 |
| 2009-07-14 | 6.194 |
| 2009-07-13 | 6.17 |
| 2009-07-12 | 6.1676 |
| 2009-07-11 | 6.1676 |
| 2009-07-10 | 6.1676 |
| 2009-07-09 | 6.1773 |
| 2009-07-08 | 6.1221 |
| 2009-07-07 | 6.1769 |
| 2009-07-06 | 6.1344 |
| 2009-07-05 | 6.2107 |
| 2009-07-04 | 6.2107 |
| 2009-07-03 | 6.2107 |
| 2009-07-02 | 6.2169 |
| 2009-07-01 | 6.259 |
| 2009-06-30 | 6.2799 |
| 2009-06-29 | 6.2894 |
| 2009-06-28 | 6.2574 |
| 2009-06-27 | 6.2574 |
| 2009-06-26 | 6.2574 |
| 2009-06-25 | 6.153 |
| 2009-06-24 | 6.2744 |
| 2009-06-23 | 6.1844 |
| 2009-06-22 | 6.1903 |
| 2009-06-21 | 6.1971 |
| 2009-06-20 | 6.1971 |
| 2009-06-19 | 6.1971 |
| 2009-06-18 | 6.1855 |
| 2009-06-17 | 6.1943 |
| 2009-06-16 | 6.1943 |
forex