Historical Lari / Somoni (GEL/TJS)

Lari<=>Somoni. Historical prices. Updated daily

dateGEL/TJS
2012-02-182.8789
2012-02-172.8688
2012-02-162.8634
2012-02-152.8635
2012-02-142.8564
2012-02-132.8568
2012-02-122.8493
2012-02-112.8493
2012-02-102.8559
2012-02-092.8468
2012-02-082.8497
2012-02-072.8491
2012-02-062.8492
2012-02-052.8494
2012-02-042.8494
2012-02-032.849
2012-02-022.8466
2012-02-012.8503
2012-01-312.8451
2012-01-302.8509
2012-01-292.8516
2012-01-282.8516
2012-01-272.8509
2012-01-262.8517
2012-01-252.8511
2012-01-242.8506
2012-01-232.851
2012-01-222.8503
2012-01-212.8503
2012-01-202.8458
2012-01-192.8425
2012-01-182.8425
2012-01-172.8433
2012-01-162.8477
2012-01-152.8495
2012-01-142.8529
2012-01-132.8458
2012-01-122.8494
2012-01-112.8493
2012-01-102.8494
2012-01-092.8518
2012-01-082.8568
2012-01-072.8568
2012-01-062.8575
2012-01-052.8572
2012-01-042.8585
2012-01-032.8493
2012-01-022.8495
2012-01-012.8613
2011-12-312.8613
2011-12-302.8386
2011-12-292.8301
2011-12-282.8325
2011-12-272.8611
2011-12-262.8714
2011-12-252.8753
2011-12-242.8753
2011-12-232.8735
2011-12-222.8758
2011-12-212.8756
2011-12-202.8769
2011-12-192.8733
2011-12-182.8743
2011-12-172.8743
2011-12-162.8756
2011-12-152.8753
2011-12-142.8756
2011-12-132.8754
2011-12-122.8756
2011-12-112.8748
2011-12-102.8748
2011-12-092.8742
2011-12-082.8691
2011-12-072.8691
2011-12-062.8691
2011-12-052.8718
2011-12-042.8716
2011-12-032.8763
2011-12-022.8715
2011-12-012.8752
2011-11-302.8759
2011-11-292.8756
2011-11-282.8757
2011-11-272.8849
2011-11-262.8849
2011-11-252.8716
2011-11-242.8788
2011-11-232.8786
2011-11-222.8839
2011-11-212.8837
2011-11-202.8699
2011-11-192.8699
2011-11-182.8797
2011-11-172.8737
2011-11-162.8719
2011-11-152.8688
2011-11-142.8744
2011-11-132.8697
2011-11-122.8697
2011-11-112.8694
2011-11-102.8699
2011-11-092.8696
2011-11-082.8694
2011-11-072.8698
2011-11-062.8673
2011-11-052.8673
2011-11-042.8677
2011-11-032.8672
2011-11-022.8756
2011-11-012.8815
2011-10-312.8722
2011-10-302.8686
2011-10-292.8608
2011-10-282.867
2011-10-272.8596
2011-10-262.8533
2011-10-252.8751
2011-10-242.8633
2011-10-232.8786
2011-10-222.8786
2011-10-212.8626
2011-10-202.8593
2011-10-192.8718
2011-10-182.8832
2011-10-172.8754
2011-10-162.8785
2011-10-152.8785
2011-10-142.8754
2011-10-132.8748
2011-10-122.8626
2011-10-112.8782
2011-10-102.8673
2011-10-092.8589
2011-10-082.8589
2011-10-072.8677
2011-10-062.859
2011-10-052.8456
2011-10-042.8523
2011-10-032.8518
2011-10-022.8442
2011-10-012.8691
2011-09-302.878
2011-09-292.8597
2011-09-282.8579
2011-09-272.8691
2011-09-262.8691
2011-09-252.8677
2011-09-242.8677
2011-09-232.8649
2011-09-222.865
2011-09-212.8634
2011-09-202.8635
2011-09-192.8654
2011-09-182.8691
2011-09-172.8691
2011-09-162.8659
2011-09-152.8659
2011-09-142.8661
2011-09-132.8686
2011-09-122.8651
2011-09-112.8641
2011-09-102.8641
2011-09-092.8646
2011-09-082.8643
2011-09-072.8638
2011-09-062.8661
2011-09-052.8697
2011-09-042.8822
2011-09-032.8822
2011-09-022.8632
2011-09-012.88
2011-08-312.8855
2011-08-302.8893
2011-08-292.8896
2011-08-282.8807
2011-08-272.8807
2011-08-262.8818
2011-08-252.8883
2011-08-242.8816
2011-08-232.8913
2011-08-222.8942
2011-08-212.8918
2011-08-202.8645
2011-08-192.8739
2011-08-182.8735
2011-08-172.8715
2011-08-162.8715
2011-08-152.8542
2011-08-142.8397
2011-08-132.8397
2011-08-122.8674
2011-08-112.8627
2011-08-102.8619
2011-08-092.8621
2011-08-082.8484
2011-08-072.8619
2011-08-062.8619
2011-08-052.8603
2011-08-042.8624
2011-08-032.859
2011-08-022.8576
2011-08-012.8561
2011-07-312.8542
2011-07-302.8542
2011-07-292.8605
2011-07-282.8619
2011-07-272.8619
2011-07-262.8684
2011-07-252.8462
2011-07-242.8313
2011-07-232.8313
2011-07-222.8688
2011-07-212.8354
2011-07-200.3594
2011-07-192.8289
2011-07-181.4792
2011-07-172.7879
2011-07-162.7879
2011-07-152.7881
2011-07-142.7734
2011-07-132.7835
2011-07-122.7882
2011-07-112.7954
2011-07-102.7948
2011-07-092.7948
2011-07-082.7946
2011-07-072.8006
2011-07-062.8013
2011-07-051.4547
2011-07-042.7877
2011-07-032.8073
2011-07-022.8073
2011-07-012.8108
2011-06-302.795
2011-06-292.8072
2011-06-282.8098
2011-06-272.825
2011-06-262.8275
2011-06-252.8275
2011-06-242.853
2011-06-232.8362
2011-06-222.8481
2011-06-212.8399
2011-06-202.8307
2011-06-192.8295
2011-06-182.8295
2011-06-172.8236
2011-06-162.8171
2011-06-152.8023
2011-06-142.7934
2011-06-132.7654
2011-06-122.7514
2011-06-112.7514
2011-06-102.7515
2011-06-092.7612
2011-06-082.7655
2011-06-072.7657
2011-06-062.7611
2011-06-052.7613
2011-06-042.7613
2011-06-032.7568
2011-06-022.7606
2011-06-012.7399
2011-05-312.7513
2011-05-302.7448
2011-05-292.7543
2011-05-282.7543
2011-05-272.7299
2011-05-262.7192
2011-05-252.7148
2011-05-242.6976
2011-05-232.6915
2011-05-222.6913
2011-05-212.6913
2011-05-202.6906
2011-05-192.6854
2011-05-182.676
2011-05-172.6827
2011-05-162.6731
2011-05-152.6728
2011-05-142.6728
2011-05-132.6662
2011-05-122.6657
2011-05-112.6785
2011-05-102.6754
2011-05-092.6757
2011-05-082.6757
2011-05-072.6757
2011-05-062.6328
2011-05-052.6578
2011-05-042.6926
2011-05-032.7247
2011-05-022.7519
2011-05-012.7518
2011-04-302.7518
2011-04-292.7566
2011-04-282.7325
2011-04-272.73
2011-04-262.7235
2011-04-252.7237
2011-04-242.7237
2011-04-232.7237
2011-04-222.7234
2011-04-212.7221
2011-04-202.7252
2011-04-192.7063
2011-04-182.7058
2011-04-172.7054
2011-04-162.7054
2011-04-152.7117
2011-04-142.7024
2011-04-132.7021
2011-04-122.6986
2011-04-112.6626
2011-04-102.6622
2011-04-092.6622
2011-04-082.6666
2011-04-072.6587
2011-04-062.6551
2011-04-052.6458
2011-04-042.6419
2011-04-032.6416
2011-04-022.6416
2011-04-012.6449
2011-03-312.6281
2011-03-302.6363
2011-03-292.6392
2011-03-282.6099
2011-03-272.6094
2011-03-262.6094
2011-03-252.6079
2011-03-242.6211
2011-03-232.6436
2011-03-222.6252
2011-03-212.6196
2011-03-202.6167
2011-03-192.6167
2011-03-182.6122
2011-03-172.6102
2011-03-162.6106
2011-03-152.6214
2011-03-142.609
2011-03-132.5738
2011-03-122.5738
2011-03-112.5879
2011-03-102.5843
2011-03-092.5728
2011-03-082.5724
2011-03-072.5668
2011-03-062.5639
2011-03-052.5639
2011-03-042.5624
2011-03-032.5628
2011-03-022.5612
2011-03-012.5358
2011-02-282.5347
2011-02-272.521
2011-02-262.521
2011-02-252.5135
2011-02-242.5072
2011-02-232.5053
2011-02-222.5167
2011-02-212.5138
2011-02-202.5052
2011-02-192.5052
2011-02-182.5085
2011-02-172.4937
2011-02-162.4942
2011-02-152.4864
2011-02-142.4936
2011-02-132.4887
2011-02-122.4887
2011-02-112.4798
2011-02-102.4857
2011-02-092.491
2011-02-082.4797
2011-02-072.4579
2011-02-062.4528
2011-02-052.4499
2011-02-042.4513
2011-02-032.4482
2011-02-022.444
2011-02-012.444
2011-01-312.4345
2011-01-302.4344
2011-01-292.4344
2011-01-282.4333
2011-01-272.4374
2011-01-262.4376
2011-01-252.437
2011-01-242.4397
2011-01-232.4374
2011-01-222.4374
2011-01-212.4416
2011-01-202.4421
2011-01-192.4416
2011-01-182.4418
2011-01-172.4416
2011-01-162.4373
2011-01-152.4373
2011-01-142.4416
2011-01-132.4413
2011-01-122.4485
2011-01-112.465
2011-01-102.4858
2011-01-092.4843
2011-01-082.4858
2011-01-072.4858
2011-01-062.4858
2011-01-052.4828
2011-01-042.4826
2011-01-032.4822
2011-01-022.4833
2011-01-012.4833
2010-12-312.4822
2010-12-302.4853
2010-12-292.4992
2010-12-282.4997
2010-12-272.511
2010-12-262.5062
2010-12-252.5062
2010-12-242.5029
2010-12-232.5065
2010-12-222.5073
2010-12-212.5037
2010-12-202.5069
2010-12-192.5017
2010-12-182.5017
2010-12-172.5004
2010-12-162.4973
2010-12-152.4941
2010-12-142.4937
2010-12-132.5014
2010-12-122.4942
2010-12-112.4942
2010-12-102.5015
2010-12-092.5018
2010-12-082.5005
2010-12-072.501
2010-12-062.5006
2010-12-052.4994
2010-12-042.4994
2010-12-032.5008
2010-12-022.4964
2010-12-012.496
2010-11-302.498
2010-11-292.4989
2010-11-282.4987
2010-11-272.4987
2010-11-262.4989
2010-11-252.4982
2010-11-242.5149
2010-11-232.5149
2010-11-222.5175
2010-11-212.5125
2010-11-202.5125
2010-11-192.4984
2010-11-182.5
2010-11-172.4991
2010-11-162.4979
2010-11-152.499
2010-11-142.4989
2010-11-132.4923
2010-11-122.4974
2010-11-112.4934
2010-11-102.5002
2010-11-092.4996
2010-11-082.5
2010-11-072.4962
2010-11-062.4962
2010-11-052.4894
2010-11-042.4808
2010-11-032.4796
2010-11-022.4708
2010-11-012.4704
2010-10-312.4684
2010-10-302.4684
2010-10-292.4672
2010-10-282.472
2010-10-272.4684
2010-10-262.4631
2010-10-252.4677
2010-10-242.4687
2010-10-232.4687
2010-10-222.4677
2010-10-212.4606
2010-10-202.4445
2010-10-192.467
2010-10-182.439
2010-10-172.4381
2010-10-162.4367
2010-10-152.4378
2010-10-142.4378
2010-10-132.4382
2010-10-122.438
2010-10-112.4296
2010-10-102.4247
2010-10-092.4247
2010-10-082.4247
2010-10-072.427
2010-10-062.4271
2010-10-052.4286
2010-10-042.4285
2010-10-032.4275
2010-10-022.4275
2010-10-012.433
2010-09-302.4268
2010-09-292.4232
2010-09-282.4232
2010-09-272.4232
2010-09-262.4232
2010-09-252.4232
2010-09-242.4232
2010-09-232.4107
2010-09-222.3964
2010-09-212.3892
2010-09-202.3886
2010-09-192.3886
2010-09-182.3886
2010-09-172.3803
2010-09-162.38
2010-09-152.3827
2010-09-142.3734
2010-09-132.3702
2010-09-122.3704
2010-09-112.3704
2010-09-102.3678
2010-09-092.3685
2010-09-082.3726
2010-09-071.4796
2010-09-062.3804
2010-09-052.3804
2010-09-042.3804
2010-09-032.3804
2010-09-022.3811
2010-09-012.3823
2010-08-312.3937
2010-08-302.3987
2010-08-292.3987
2010-08-282.3987
2010-08-272.3987
2010-08-262.3864
2010-08-252.3864
2010-08-242.3864
2010-08-232.3864
2010-08-222.3864
2010-08-212.3864
2010-08-202.3864
2010-08-192.3762
2010-08-182.3739
2010-08-172.3688
2010-08-162.3688
2010-08-152.3697
2010-08-142.3697
2010-08-132.3697
2010-08-122.3757
2010-08-112.3796
2010-08-102.3807
2010-08-092.3807
2010-08-082.3804
2010-08-072.3804
2010-08-062.3804
2010-08-052.381
2010-08-042.3825
2010-08-032.3825
2010-08-022.3817
2010-08-012.38
2010-07-312.38
2010-07-302.38
2010-07-292.3803
2010-07-282.3794
2010-07-272.38
2010-07-262.3754
2010-07-252.3747
2010-07-242.3747
2010-07-232.3747
2010-07-222.3783
2010-07-212.3794
2010-07-202.3832
2010-07-192.3733
2010-07-182.3732
2010-07-172.3732
2010-07-162.3732
2010-07-152.3868
2010-07-142.3895
2010-07-132.3771
2010-07-122.3771
2010-07-112.3771
2010-07-102.3771
2010-07-092.3771
2010-07-082.3771
2010-07-072.3771
2010-07-062.3761
2010-07-052.3773
2010-07-042.3766
2010-07-032.3766
2010-07-022.3766
2010-07-012.3766
2010-06-302.3766
2010-06-292.3756
2010-06-282.3756
2010-06-272.3825
2010-06-262.3825
2010-06-252.3825
2010-06-242.3822
2010-06-232.3236
2010-06-222.3236
2010-06-212.3236
2010-06-202.3236
2010-06-192.3236
2010-06-182.3232
2010-06-172.3209
2010-06-162.3209
2010-06-152.3209
2010-06-142.3216
2010-06-132.3224
2010-06-122.3224
2010-06-112.3224
2010-06-102.3212
2010-06-092.3431
2010-06-082.3431
2010-06-072.3724
2010-06-062.3988
2010-06-052.3988
2010-06-042.3988
2010-06-032.4211
2010-06-022.4401
2010-06-012.6318
2010-05-312.6488
2010-05-302.6274
2010-05-292.6274
2010-05-282.6274
2010-05-272.6719
2010-05-262.6719
2010-05-252.4682
2010-05-242.4684
2010-05-232.468
2010-05-222.468
2010-05-212.468
2010-05-202.4696
2010-05-192.4722
2010-05-182.4695
2010-05-172.4693
2010-05-162.4691
2010-05-152.4691
2010-05-142.4691
2010-05-132.4704
2010-05-122.4697
2010-05-112.4688
2010-05-102.4695
2010-05-092.5582
2010-05-082.5582
2010-05-072.5582
2010-05-062.4699
2010-05-052.5022
2010-05-042.4694
2010-05-032.4689
2010-05-022.4916
2010-05-012.4916
2010-04-302.4916
2010-04-292.4904
2010-04-282.4915
2010-04-272.4919
2010-04-262.4909
2010-04-252.4908
2010-04-242.4908
2010-04-232.4908
2010-04-222.5137
2010-04-212.4914
2010-04-202.5021
2010-04-192.4907
2010-04-182.4914
2010-04-172.4914
2010-04-162.4914
2010-04-152.4904
2010-04-142.4917
2010-04-132.4913
2010-04-122.4912
2010-04-112.4915
2010-04-102.4915
2010-04-092.4915
2010-04-082.4925
2010-04-072.5262
2010-04-062.5025
2010-04-052.4923
2010-04-042.4923
2010-04-032.4923
2010-04-022.4923
2010-04-012.4923
2010-03-312.5171
2010-03-302.5334
2010-03-292.5332
2010-03-282.5453
2010-03-272.5453
2010-03-262.5453
2010-03-252.5583
2010-03-242.5265
2010-03-232.542
2010-03-222.5224
2010-03-212.5007
2010-03-202.5007
2010-03-192.5007
2010-03-182.4806
2010-03-172.4925
2010-03-162.5062
2010-03-152.4993
2010-03-142.5335
2010-03-132.5335
2010-03-122.5335
2010-03-112.5331
2010-03-102.5336
2010-03-092.5334
2010-03-082.5336
2010-03-072.534
2010-03-062.534
2010-03-052.534
2010-03-042.5328
2010-03-032.5338
2010-03-022.5336
2010-03-012.5333
2010-02-282.5166
2010-02-272.5166
2010-02-262.5166
2010-02-252.5156
2010-02-242.5152
2010-02-232.5126
2010-02-222.5102
2010-02-212.5105
2010-02-202.5105
2010-02-192.5105
2010-02-182.5238
2010-02-172.5251
2010-02-162.5502
2010-02-152.5582
2010-02-142.558
2010-02-132.558
2010-02-122.558
2010-02-112.5572
2010-02-102.5514
2010-02-092.5522
2010-02-082.549
2010-02-072.541
2010-02-062.541
2010-02-052.541
2010-02-042.5335
2010-02-032.526
2010-02-022.5248
2010-02-012.5094
2010-01-312.5095
2010-01-302.5095
2010-01-292.5095
2010-01-282.5048
2010-01-272.5007
2010-01-262.5304
2010-01-252.5398
2010-01-242.5477
2010-01-232.5477
2010-01-222.5477
2010-01-212.5573
2010-01-202.5587
2010-01-192.5617
2010-01-182.5616
2010-01-172.5615
2010-01-162.5615
2010-01-152.5615
2010-01-142.5696
2010-01-132.5653
2010-01-122.5688
2010-01-112.5705
2010-01-102.5739
2010-01-092.5739
2010-01-082.5739
2010-01-072.5729
2010-01-062.5715
2010-01-052.5703
2010-01-042.5757
2010-01-032.5824
2010-01-022.5824
2010-01-012.5824
2009-12-312.5824
2009-12-302.5946
2009-12-292.5946
2009-12-282.5995
2009-12-272.608
2009-12-262.608
2009-12-252.608
2009-12-242.608
2009-12-232.608
2009-12-222.608
2009-12-212.608
2009-12-202.608
2009-12-192.608
2009-12-182.608
2009-12-172.6092
2009-12-162.6091
2009-12-152.6122
2009-12-142.6124
2009-12-132.6138
2009-12-122.6138
2009-12-112.6138
2009-12-102.6117
2009-12-092.6066
2009-12-082.6039
2009-12-072.6027
2009-12-062.6041
2009-12-052.6041
2009-12-042.6041
2009-12-032.6038
2009-12-022.6016
2009-12-012.6064
2009-11-302.6022
2009-11-292.6007
2009-11-282.6007
2009-11-272.6007
2009-11-262.5959
2009-11-252.5949
2009-11-242.5853
2009-11-232.5857
2009-11-222.5875
2009-11-212.5875
2009-11-202.5875
2009-11-192.5874
2009-11-182.5858
2009-11-172.5846
2009-11-162.5851
2009-11-152.5853
2009-11-142.5853
2009-11-132.5853
2009-11-122.5814
2009-11-112.5811
2009-11-102.5801
2009-11-092.5807
2009-11-082.5793
2009-11-072.5793
2009-11-062.5793
2009-11-052.5802
2009-11-042.5818
2009-11-032.584
2009-11-022.5894
2009-11-012.5908
2009-10-312.5908
2009-10-302.5908
2009-10-292.59
2009-10-282.5983
2009-10-272.6091
2009-10-262.6091
2009-10-252.613
2009-10-242.613
2009-10-232.613
2009-10-222.6138
2009-10-212.6175
2009-10-202.6094
2009-10-192.6098
2009-10-182.6104
2009-10-172.6104
2009-10-162.6104
2009-10-152.6103
2009-10-142.6121
2009-10-132.611
2009-10-122.6109
2009-10-112.615
2009-10-102.615
2009-10-092.615
2009-10-082.6145
2009-10-072.6209
2009-10-062.615
2009-10-052.6141
2009-10-042.6155
2009-10-032.6155
2009-10-022.6155
2009-10-012.6195
2009-09-302.6173
2009-09-292.6173
2009-09-282.6152
2009-09-272.6192
2009-09-262.6192
2009-09-252.6192
2009-09-242.6097
2009-09-232.6008
2009-09-222.6004
2009-09-212.601
2009-09-202.601
2009-09-192.601
2009-09-182.601
2009-09-172.6012
2009-09-162.6012
2009-09-152.5999
2009-09-142.6015
2009-09-132.601
2009-09-122.601
2009-09-112.601
2009-09-102.6001
2009-09-092.6004
2009-09-082.6054
2009-09-072.6049
2009-09-062.6055
2009-09-052.6055
2009-09-042.6055
2009-09-032.6072
2009-09-022.6095
2009-09-012.6057
2009-08-312.6045
2009-08-302.6043
2009-08-292.6043
2009-08-282.6043
2009-08-272.6069
2009-08-262.6105
2009-08-252.6174
2009-08-242.6104
2009-08-232.6102
2009-08-222.6102
2009-08-212.6381
2009-08-202.6381
2009-08-192.6381
2009-08-182.6381
2009-08-172.6248
2009-08-162.6262
2009-08-152.6262
2009-08-142.6262
2009-08-132.6245
2009-08-122.6268
2009-08-112.6192
2009-08-102.6155
2009-08-092.6184
2009-08-082.6184
2009-08-072.6184
2009-08-062.6131
2009-08-052.616
2009-08-042.6202
2009-08-032.6229
2009-08-022.6209
2009-08-012.6209
2009-07-312.6209
2009-07-302.6243
2009-07-292.6245
2009-07-282.624
2009-07-272.6262
2009-07-262.625
2009-07-252.625
2009-07-242.625
2009-07-232.6352
2009-07-222.6352
2009-07-212.6352
2009-07-202.6352
2009-07-192.6352
2009-07-182.6352
2009-07-172.6352
2009-07-162.6352
2009-07-152.6347
2009-07-142.63
2009-07-132.6296
2009-07-122.6288
2009-07-112.6288
2009-07-102.6288
2009-07-092.6483
2009-07-082.6489
2009-07-072.6487
2009-07-062.6598
2009-07-052.6604
2009-07-042.6604
2009-07-032.6604
2009-07-022.6614
2009-07-012.662
2009-06-302.6538
2009-06-292.6549
2009-06-282.6536
2009-06-272.6536
2009-06-262.6536
2009-06-252.6637
2009-06-242.6636
2009-06-232.6619
2009-06-222.6673
2009-06-212.6665
2009-06-202.6665
2009-06-192.6665
2009-06-182.6669
2009-06-172.6691
2009-06-162.6691

forex