Historical Lari / Leone (GEL/SLL)

Lari<=>Leone. Historical prices. Updated daily

dateGEL/SLL
2012-02-182649.8251
2012-02-172637.5654
2012-02-162633.1053
2012-02-152641.1652
2012-02-142615.8137
2012-02-132611.4978
2012-02-122615.0655
2012-02-112615.0655
2012-02-102614.6053
2012-02-092606.5283
2012-02-082629.6795
2012-02-072604.6762
2012-02-062604.8423
2012-02-052604.0298
2012-02-042604.0298
2012-02-032604.5807
2012-02-022602.5965
2012-02-012614.9574
2012-01-312661.0079
2012-01-302657.3324
2012-01-292660.0795
2012-01-282660.0795
2012-01-272657.3341
2012-01-262662.0756
2012-01-252658.2271
2012-01-242640.5231
2012-01-232651.5016
2012-01-222636.4851
2012-01-212636.4851
2012-01-202646.5664
2012-01-192628.3377
2012-01-182628.3377
2012-01-172622.9997
2012-01-162626.5332
2012-01-152628.3007
2012-01-142627.623
2012-01-132643.2584
2012-01-122646.5461
2012-01-112604.597
2012-01-102619.6869
2012-01-092606.8785
2012-01-082620.6145
2012-01-072620.6145
2012-01-062627.1579
2012-01-052611.8609
2012-01-042612.9883
2012-01-032604.5601
2012-01-022619.7217
2012-01-012619.5586
2011-12-312619.5586
2011-12-302609.7695
2011-12-292607.8402
2011-12-282604.1399
2011-12-272615.3658
2011-12-262643.4646
2011-12-252647.0801
2011-12-242647.0801
2011-12-232626.7323
2011-12-222628.8441
2011-12-212628.6386
2011-12-202644.9177
2011-12-192626.5263
2011-12-182649.2365
2011-12-172649.2365
2011-12-162645.8872
2011-12-152628.378
2011-12-142625.7164
2011-12-132625.4092
2011-12-122628.6471
2011-12-112646.2513
2011-12-102646.2513
2011-12-092644.9097
2011-12-082622.667
2011-12-072622.667
2011-12-062622.6084
2011-12-052625.3458
2011-12-042625.4004
2011-12-032635.5842
2011-12-022625.0851
2011-12-012628.296
2011-11-302628.7591
2011-11-292628.6739
2011-11-282628.7198
2011-11-272639.3129
2011-11-262639.3129
2011-11-252625.0736
2011-11-242657.2546
2011-11-232631.3707
2011-11-222672.8003
2011-11-212669.9709
2011-11-202654.4435
2011-11-192654.4435
2011-11-182656.1107
2011-11-172651.2838
2011-11-162655.5997
2011-11-152639.6221
2011-11-142653.1341
2011-11-132645.1745
2011-11-122645.1745
2011-11-112648.8393
2011-11-102640.7521
2011-11-092646.8646
2011-11-082646.5465
2011-11-072646.928
2011-11-062658.4646
2011-11-052658.4646
2011-11-042645.6401
2011-11-032644.513
2011-11-022700.8342
2011-11-012706.2519
2011-10-312670.5174
2011-10-302666.759
2011-10-292697.8185
2011-10-282665.7871
2011-10-272675.8595
2011-10-262653.2399
2011-10-252674.8543
2011-10-242663.44
2011-10-232675.9928
2011-10-222675.9928
2011-10-212662.8263
2011-10-202656.4363
2011-10-192740.9307
2011-10-182681.9827
2011-10-172683.7
2011-10-162706.8853
2011-10-152706.8853
2011-10-142674.9252
2011-10-132692.1632
2011-10-122680.8416
2011-10-112728.7927
2011-10-102700.682
2011-10-092699.815
2011-10-082699.815
2011-10-072722.0157
2011-10-062695.5984
2011-10-052682.9556
2011-10-042689.507
2011-10-032689.1089
2011-10-022682.2404
2011-10-012699.7295
2011-09-302713.8559
2011-09-292696.3636
2011-09-282691.6829
2011-09-272714.1646
2011-09-262710.5428
2011-09-252678.941
2011-09-242678.941
2011-09-232707.2981
2011-09-222707.3477
2011-09-212707.3449
2011-09-202703.2716
2011-09-192707.3741
2011-09-182725.9758
2011-09-172725.9758
2011-09-162698.3465
2011-09-152704.3939
2011-09-142677.3297
2011-09-132646.9325
2011-09-122647.4659
2011-09-112616.7213
2011-09-102616.7213
2011-09-092626.3542
2011-09-082626.3575
2011-09-072626.5097
2011-09-062630.1032
2011-09-052633.1489
2011-09-042632.4213
2011-09-032632.4213
2011-09-022630.0991
2011-09-012645.7942
2011-08-312652.1232
2011-08-302655.4681
2011-08-292655.4693
2011-08-282648.2938
2011-08-272648.2938
2011-08-262648.8531
2011-08-252655.3191
2011-08-242689.3523
2011-08-232686.1633
2011-08-222661.3066
2011-08-212658.5351
2011-08-202651.533
2011-08-192645.7217
2011-08-182645.929
2011-08-172642.9603
2011-08-162642.9603
2011-08-152645.788
2011-08-142636.9483
2011-08-132636.9483
2011-08-122645.8289
2011-08-112647.7376
2011-08-102647.4447
2011-08-092647.8305
2011-08-082647.6323
2011-08-072627.1044
2011-08-062626.5564
2011-08-052647.2418
2011-08-042648.0037
2011-08-032648.809
2011-08-022647.6067
2011-08-012654.8323
2011-07-312632.723
2011-07-302632.723
2011-07-292654.9583
2011-07-282655.4688
2011-07-272622.0364
2011-07-262628.8133
2011-07-252610.4837
2011-07-242621.0915
2011-07-232621.0915
2011-07-222647.6357
2011-07-212679.7537
2011-07-200.0004
2011-07-192602.9456
2011-07-182592.7712
2011-07-172568.9176
2011-07-162592.6764
2011-07-152569.0842
2011-07-142565.8205
2011-07-132575.1287
2011-07-122578.0207
2011-07-112629.4353
2011-07-102629.2188
2011-07-092629.2188
2011-07-082581.1434
2011-07-072615.6948
2011-07-062610.9398
2011-07-052614.1012
2011-07-042616.5998
2011-07-032616.3203
2011-07-022616.3203
2011-07-012619.2186
2011-06-302604.4907
2011-06-292616.27
2011-06-282620.1862
2011-06-272607.0694
2011-06-262607.1618
2011-06-252607.1618
2011-06-242630.6271
2011-06-232666.2466
2011-06-222667.0565
2011-06-212639.443
2011-06-202622.2512
2011-06-192622.2464
2011-06-182622.2464
2011-06-172616.8561
2011-06-162613.6854
2011-06-152603.4232
2011-06-142603.4112
2011-06-132612.5189
2011-06-122612.5337
2011-06-112612.5337
2011-06-102612.6065
2011-06-092607.7751
2011-06-082651.7469
2011-06-072615.6176
2011-06-062595.1808
2011-06-052595.1442
2011-06-042595.1442
2011-06-032587.8749
2011-06-022584.4147
2011-06-012596.5486
2011-05-312653.2149
2011-05-302605.2268
2011-05-292605.2085
2011-05-282605.2085
2011-05-272582.1477
2011-05-262581.6216
2011-05-252577.3092
2011-05-242570.5664
2011-05-232597.0744
2011-05-222597.1762
2011-05-212597.1762
2011-05-202597.603
2011-05-192563.3594
2011-05-182566.2583
2011-05-172572.3165
2011-05-162562.7773
2011-05-152565.6913
2011-05-142565.7519
2011-05-132556.4112
2011-05-122555.8727
2011-05-112570.757
2011-05-102582.7992
2011-05-092565.3277
2011-05-082564.9737
2011-05-072564.9737
2011-05-062524.1694
2011-05-052547.9703
2011-05-042581.4315
2011-05-032612.3215
2011-05-022638.4064
2011-05-012638.4444
2011-04-302638.4444
2011-04-292643.0423
2011-04-282655.3649
2011-04-272644.1774
2011-04-262634.6655
2011-04-252637.8092
2011-04-242637.6403
2011-04-232637.6403
2011-04-222634.0433
2011-04-212633.0181
2011-04-202653.9113
2011-04-192635.3004
2011-04-182619.2332
2011-04-172618.5686
2011-04-162618.5686
2011-04-152621.5656
2011-04-142612.2265
2011-04-132606.9262
2011-04-122606.5038
2011-04-112572.1448
2011-04-102572.1073
2011-04-092572.0767
2011-04-082561.4517
2011-04-072554.2775
2011-04-062551.6995
2011-04-052567.1762
2011-04-042543.7778
2011-04-032543.5957
2011-04-022543.5957
2011-04-012546.7882
2011-03-312530.8643
2011-03-302538.9725
2011-03-292542.3951
2011-03-282515.5233
2011-03-272515.697
2011-03-262515.6839
2011-03-252514.2338
2011-03-242526.8467
2011-03-232548.6743
2011-03-222530.937
2011-03-212496.1719
2011-03-202508.0022
2011-03-192508.0022
2011-03-182518.2469
2011-03-172518.2464
2011-03-162489.2384
2011-03-152470.0261
2011-03-142458.1751
2011-03-132471.3447
2011-03-122471.3447
2011-03-112480.1931
2011-03-102476.7844
2011-03-092465.7802
2011-03-082465.4472
2011-03-072462.9702
2011-03-062467.5469
2011-03-052467.5469
2011-03-042458.7094
2011-03-032444.5313
2011-03-022530.2796
2011-03-012505.1754
2011-02-282446.5614
2011-02-272442.0887
2011-02-262442.0867
2011-02-252428.9583
2011-02-242391.5292
2011-02-232389.7394
2011-02-222400.5305
2011-02-212397.8214
2011-02-202382.8418
2011-02-192382.8015
2011-02-182390.0159
2011-02-172375.8743
2011-02-162378.758
2011-02-152371.9835
2011-02-142392.9521
2011-02-132399.66
2011-02-122399.66
2011-02-112365.5252
2011-02-102435.9843
2011-02-092441.2555
2011-02-082399.1683
2011-02-072378.1172
2011-02-062377.5817
2011-02-052364.93
2011-02-042366.2693
2011-02-032365.907
2011-02-022331.3502
2011-02-012331.3509
2011-01-312325.1697
2011-01-302309.8619
2011-01-292309.8789
2011-01-282323.9109
2011-01-272325.197
2011-01-262339.1303
2011-01-252321.832
2011-01-242310.6686
2011-01-232323.821
2011-01-222323.8142
2011-01-212312.5775
2011-01-202310.269
2011-01-192315.1391
2011-01-182312.4797
2011-01-172315.2714
2011-01-162318.739
2011-01-152318.739
2011-01-142329.083
2011-01-132312.2757
2011-01-122318.9553
2011-01-112334.6783
2011-01-102371.1039
2011-01-092376.7216
2011-01-082354.2341
2011-01-072354.2341
2011-01-062354.1176
2011-01-052368.474
2011-01-042340.0219
2011-01-032350.855
2011-01-022338.6823
2011-01-012338.6972
2010-12-312336.7151
2010-12-302351.2015
2010-12-292384.1225
2010-12-282384.2925
2010-12-272381.0476
2010-12-262383.8964
2010-12-252383.8817
2010-12-242373.3296
2010-12-232376.703
2010-12-222391.5326
2010-12-212360.0717
2010-12-202374.6621
2010-12-192372.7552
2010-12-182372.767
2010-12-172385.6618
2010-12-162354.295
2010-12-152351.5796
2010-12-142351.5613
2010-12-132358.6687
2010-12-122358.6151
2010-12-112358.6074
2010-12-102358.6587
2010-12-092386.5714
2010-12-082387.1594
2010-12-072370.0975
2010-12-062370.0681
2010-12-052363.5015
2010-12-042363.5372
2010-12-032370.3664
2010-12-022366.224
2010-12-012382.7311
2010-11-302384.5531
2010-11-292385.5026
2010-11-282371.315
2010-11-272371.323
2010-11-262382.6878
2010-11-252382.2167
2010-11-242400.8968
2010-11-232400.8968
2010-11-222374.6587
2010-11-212385.0861
2010-11-202385.0861
2010-11-192351.1855
2010-11-182353.0953
2010-11-172386.8655
2010-11-162385.6827
2010-11-152358.7445
2010-11-142359.2745
2010-11-132339.4211
2010-11-122329.2829
2010-11-112326.2208
2010-11-102333.0932
2010-11-092361.5391
2010-11-082333.4271
2010-11-072344.8912
2010-11-062344.8912
2010-11-052324.4288
2010-11-042310.9667
2010-11-032344.6294
2010-11-022303.3885
2010-11-012303.4883
2010-10-312315.1682
2010-10-302315.1682
2010-10-292306.737
2010-10-282314.4059
2010-10-272308.7832
2010-10-262304.2455
2010-10-252308.5457
2010-10-242302.1678
2010-10-232302.1678
2010-10-222280.2803
2010-10-212273.9129
2010-10-202258.6959
2010-10-192307.8867
2010-10-182281.7978
2010-10-172253.0341
2010-10-162268.6039
2010-10-152252.7754
2010-10-142236.1141
2010-10-132236.397
2010-10-122238.9714
2010-10-112228.5238
2010-10-102246.5045
2010-10-092246.5045
2010-10-082196.4232
2010-10-072198.562
2010-10-062198.6302
2010-10-052199.9635
2010-10-042200.004
2010-10-032195.0571
2010-10-022195.0571
2010-10-012192.7869
2010-09-302188.8427
2010-09-292203.4661
2010-09-282203.4661
2010-09-272203.4661
2010-09-262203.4661
2010-09-252203.4661
2010-09-242203.4661
2010-09-232181.1266
2010-09-222159.5152
2010-09-212160.5143
2010-09-202160.1381
2010-09-192160.1381
2010-09-182160.1381
2010-09-172152.5636
2010-09-162147.1387
2010-09-152154.7611
2010-09-142153.4683
2010-09-132163.6658
2010-09-122163.851
2010-09-112163.856
2010-09-102147.9749
2010-09-092163.2799
2010-09-082148.3359
2010-09-072136.2618
2010-09-062147.1362
2010-09-052147.1362
2010-09-042147.1362
2010-09-032147.1362
2010-09-022146.6772
2010-09-012107.0697
2010-08-312141.5923
2010-08-302157.0276
2010-08-292157.0276
2010-08-282157.0276
2010-08-272157.0276
2010-08-262113.2631
2010-08-252113.2631
2010-08-242113.2631
2010-08-232113.2631
2010-08-222113.2631
2010-08-212113.2631
2010-08-202113.2631
2010-08-192134.1189
2010-08-182138.1382
2010-08-172127.6393
2010-08-162127.6393
2010-08-152114.9249
2010-08-142114.9249
2010-08-132114.9249
2010-08-122114.0683
2010-08-112138.473
2010-08-102138.2632
2010-08-092105.5102
2010-08-082135.2263
2010-08-072135.2263
2010-08-062135.2263
2010-08-052110.8464
2010-08-042137.1674
2010-08-032137.1674
2010-08-022106.6997
2010-08-012146.9162
2010-07-312146.9162
2010-07-302146.9162
2010-07-292099.8416
2010-07-282134.7921
2010-07-272137.3671
2010-07-262119.73
2010-07-252141.5123
2010-07-242141.5123
2010-07-232141.5123
2010-07-222126.7128
2010-07-212117.4404
2010-07-202121.2987
2010-07-192118.1967
2010-07-182106.9336
2010-07-172106.9336
2010-07-162106.9336
2010-07-152119.4035
2010-07-142129.2286
2010-07-132092.8665
2010-07-122092.8665
2010-07-112092.8665
2010-07-102092.8665
2010-07-092092.8665
2010-07-082092.8665
2010-07-072092.8665
2010-07-062093.3053
2010-07-052129.4866
2010-07-042088.3048
2010-07-032126.1061
2010-07-022126.1061
2010-07-012126.1061
2010-06-302126.1061
2010-06-292130.7198
2010-06-282130.7198
2010-06-272096.3831
2010-06-262096.3831
2010-06-252096.3831
2010-06-242123.0142
2010-06-232044.5528
2010-06-222044.5528
2010-06-212044.5528
2010-06-202044.5528
2010-06-192044.5528
2010-06-182080.8552
2010-06-172066.7782
2010-06-162066.7782
2010-06-152066.7782
2010-06-142045.1006
2010-06-132046.2672
2010-06-122046.2672
2010-06-112046.2672
2010-06-102066.8107
2010-06-092108.6033
2010-06-082108.6033
2010-06-072136.3814
2010-06-062156.4333
2010-06-052156.4333
2010-06-042156.4333
2010-06-032165.4794
2010-06-022195.5868
2010-06-012216.7613
2010-05-312157.6095
2010-05-302159.3165
2010-05-292159.3165
2010-05-282159.3165
2010-05-272167.3371
2010-05-262167.3371
2010-05-252038.4292
2010-05-242058.8437
2010-05-232044.35
2010-05-222044.35
2010-05-212044.35
2010-05-202018.852
2010-05-192068.0901
2010-05-182060.5422
2010-05-172060.0939
2010-05-162054.6379
2010-05-152054.6379
2010-05-142054.6379
2010-05-132084.312
2010-05-122198.5589
2010-05-112197.7682
2010-05-102198.3204
2010-05-092199.8358
2010-05-082199.8358
2010-05-072199.8358
2010-05-062112.5369
2010-05-052227.9322
2010-05-042198.3196
2010-05-032197.8801
2010-05-022210.8083
2010-05-012210.8083
2010-04-302210.8083
2010-04-292209.6804
2010-04-282210.7021
2010-04-272211.0057
2010-04-262194.2883
2010-04-252210.0558
2010-04-242210.0558
2010-04-232210.0558
2010-04-222214.0536
2010-04-212210.6016
2010-04-202220.1001
2010-04-192209.9903
2010-04-182210.8444
2010-04-172210.8444
2010-04-162210.8444
2010-04-152210.1229
2010-04-142231.6981
2010-04-132210.4031
2010-04-122210.378
2010-04-112210.6426
2010-04-102210.6426
2010-04-092210.6426
2010-04-082167.4316
2010-04-072175.4558
2010-04-062221.6946
2010-04-052198.1431
2010-04-042198.1431
2010-04-032198.1431
2010-04-022198.1431
2010-04-012198.1431
2010-03-312220.6205
2010-03-302237.3229
2010-03-292234.8199
2010-03-282246.3678
2010-03-272246.3678
2010-03-262246.3678
2010-03-252254.8199
2010-03-242230.5136
2010-03-232260.7753
2010-03-222231.6254
2010-03-212233.6133
2010-03-202233.6133
2010-03-192233.6133
2010-03-182245.6593
2010-03-172222.1364
2010-03-162244.4651
2010-03-152235.0083
2010-03-142234.9717
2010-03-132234.9717
2010-03-122234.9717
2010-03-112234.3256
2010-03-102234.6933
2010-03-092234.8136
2010-03-082235.4714
2010-03-072238.8248
2010-03-062238.8248
2010-03-052238.8248
2010-03-042234.4195
2010-03-032216.5869
2010-03-022234.8711
2010-03-012234.9207
2010-02-282154.1903
2010-02-272154.1903
2010-02-262154.1903
2010-02-252130.4704
2010-02-242170.3241
2010-02-232209.3917
2010-02-222241.7855
2010-02-212207.764
2010-02-202207.764
2010-02-192207.764
2010-02-182219.8656
2010-02-172229.7579
2010-02-162280.4992
2010-02-152284.6663
2010-02-142297.7155
2010-02-132297.7155
2010-02-122297.7155
2010-02-112254.526
2010-02-102292.0611
2010-02-092292.1798
2010-02-082283.5644
2010-02-072289.6109
2010-02-062289.6109
2010-02-052289.6109
2010-02-042227.7913
2010-02-032241.2243
2010-02-022219.2081
2010-02-012266.2202
2010-01-312254.1801
2010-01-302254.1801
2010-01-292254.1801
2010-01-282206.6508
2010-01-272177.6034
2010-01-262203.4083
2010-01-252281.056
2010-01-242218.4476
2010-01-232218.4476
2010-01-222218.4476
2010-01-212223.5624
2010-01-202256.0193
2010-01-192238.6589
2010-01-182303.0951
2010-01-172302.614
2010-01-162302.614
2010-01-152302.614
2010-01-142241.4011
2010-01-132244.425
2010-01-122261.4239
2010-01-112239.2451
2010-01-102267.0447
2010-01-092267.0447
2010-01-082267.0447
2010-01-072251.3333
2010-01-062241.3823
2010-01-052278.3498
2010-01-042285.4978
2010-01-032274.8411
2010-01-022274.8411
2010-01-012274.8411
2009-12-312274.8411
2009-12-302317.6746
2009-12-292317.6746
2009-12-282317.8949
2009-12-272287.9953
2009-12-262287.9953
2009-12-252287.9953
2009-12-242287.9953
2009-12-232287.9953
2009-12-222287.9953
2009-12-212287.9953
2009-12-202287.9953
2009-12-192287.9953
2009-12-182287.9953
2009-12-172308.4317
2009-12-162296.6456
2009-12-152346.5445
2009-12-142344.4304
2009-12-132345.4323
2009-12-122345.4323
2009-12-112345.4323
2009-12-102312.9096
2009-12-092296.2642
2009-12-082302.7793
2009-12-072352.8491
2009-12-062323.9472
2009-12-052323.9472
2009-12-042323.9472
2009-12-032323.689
2009-12-022322.1434
2009-12-012326.0462
2009-11-302315.4814
2009-11-292341.9128
2009-11-282341.9128
2009-11-272341.9128
2009-11-262315.5398
2009-11-252339.9928
2009-11-242283.8883
2009-11-232307.8057
2009-11-222310.8443
2009-11-212310.8443
2009-11-202310.8443
2009-11-192310.6984
2009-11-182299.0614
2009-11-172295.2128
2009-11-162309.0051
2009-11-152280.6957
2009-11-142280.6957
2009-11-132280.6957
2009-11-121.9897
2009-11-112225.2129
2009-11-102236.9902
2009-11-092242.957
2009-11-082242.5722
2009-11-072242.5722
2009-11-062242.5722
2009-11-052299.2179
2009-11-042239.2829
2009-11-032235.7908
2009-11-022233.0292
2009-11-012299.2228
2009-10-312299.2228
2009-10-302299.2228
2009-10-292316.2769
2009-10-282235.8881
2009-10-272302.3944
2009-10-262302.3944
2009-10-252239.8738
2009-10-242239.8738
2009-10-232239.8738
2009-10-222155.2624
2009-10-212158.2121
2009-10-202216.0637
2009-10-192212.9614
2009-10-182301.5615
2009-10-172301.5615
2009-10-162301.5615
2009-10-152173.6619
2009-10-142126.0797
2009-10-132118.9144
2009-10-122118.7419
2009-10-112128.0458
2009-10-102128.0458
2009-10-092128.0458
2009-10-082151.5484
2009-10-072100.4864
2009-10-062214.4522
2009-10-052213.6473
2009-10-042118.7203
2009-10-032118.7203
2009-10-022118.7203
2009-10-012218.1049
2009-09-302136.3582
2009-09-292136.3582
2009-09-282115.9373
2009-09-272117.8746
2009-09-262117.8746
2009-09-252117.8746
2009-09-242095.4265
2009-09-232144.6251
2009-09-222132.6581
2009-09-212107.4263
2009-09-202107.4263
2009-09-192107.4263
2009-09-182107.4263
2009-09-172133.0886
2009-09-162133.0886
2009-09-152073.9175
2009-09-142059.7938
2009-09-132109.2702
2009-09-122109.2702
2009-09-112109.2702
2009-09-102070.2127
2009-09-092103.0322
2009-09-082106.8488
2009-09-072075.1641
2009-09-062094.9591
2009-09-052094.9591
2009-09-042094.9591
2009-09-032120.0727
2009-09-022065.396
2009-09-012081.6197
2009-08-312115.1889
2009-08-302058.1401
2009-08-292058.1401
2009-08-282058.1401
2009-08-272060.5343
2009-08-262057.5883
2009-08-252062.751
2009-08-242057.5145
2009-08-232060.1231
2009-08-222060.1231
2009-08-212066.999
2009-08-202066.999
2009-08-192066.999
2009-08-182066.999
2009-08-172033.4037
2009-08-162034.0859
2009-08-152034.0859
2009-08-142034.0859
2009-08-132025.0786
2009-08-122022.3496
2009-08-112004.6539
2009-08-102010.9079
2009-08-091997.9645
2009-08-081997.9645
2009-08-071997.9645
2009-08-061944.5351
2009-08-051990.2568
2009-08-041999.3568
2009-08-031952.1916
2009-08-021949.261
2009-08-011949.261
2009-07-311949.261
2009-07-301957.5383
2009-07-291945.6133
2009-07-281942.2601
2009-07-271959.0868
2009-07-261957.9531
2009-07-251957.9531
2009-07-241957.9531
2009-07-231967.7713
2009-07-221967.7713
2009-07-211967.7713
2009-07-201967.7713
2009-07-191967.7713
2009-07-181967.7713
2009-07-171967.7713
2009-07-161967.7713
2009-07-151964.9648
2009-07-141964.1334
2009-07-131963.5267
2009-07-121906.8224
2009-07-111906.8224
2009-07-101906.8224
2009-07-091916.8527
2009-07-081917.3675
2009-07-071917.2274
2009-07-061937.4568
2009-07-051937.7363
2009-07-041937.7363
2009-07-031937.7363
2009-07-021968.634
2009-07-011938.9112
2009-06-301929.9805
2009-06-291836.7062
2009-06-281835.8413
2009-06-271835.8413
2009-06-261835.8413
2009-06-251842.7496
2009-06-241842.583
2009-06-231841.4399
2009-06-221845.1888
2009-06-211866.4724
2009-06-201866.4724
2009-06-191866.4724
2009-06-181866.5477
2009-06-171868.1627
2009-06-161868.1627

forex