Lari<=>Seychelles Rupee. Historical prices. Updated daily
| date | GEL/SCR |
|---|---|
| 2012-02-18 | 8.5428 |
| 2012-02-17 | 8.4101 |
| 2012-02-16 | 8.3789 |
| 2012-02-15 | 8.4539 |
| 2012-02-14 | 8.4569 |
| 2012-02-13 | 8.4177 |
| 2012-02-12 | 8.4294 |
| 2012-02-11 | 8.4294 |
| 2012-02-10 | 8.3798 |
| 2012-02-09 | 8.3351 |
| 2012-02-08 | 8.3993 |
| 2012-02-07 | 8.3932 |
| 2012-02-06 | 8.3937 |
| 2012-02-05 | 8.3938 |
| 2012-02-04 | 8.3938 |
| 2012-02-03 | 8.3973 |
| 2012-02-02 | 8.3846 |
| 2012-02-01 | 8.3875 |
| 2012-01-31 | 8.3722 |
| 2012-01-30 | 8.3827 |
| 2012-01-29 | 8.4437 |
| 2012-01-28 | 8.4437 |
| 2012-01-27 | 8.3707 |
| 2012-01-26 | 8.3667 |
| 2012-01-25 | 8.3988 |
| 2012-01-24 | 8.357 |
| 2012-01-23 | 8.3345 |
| 2012-01-22 | 8.3276 |
| 2012-01-21 | 8.3276 |
| 2012-01-20 | 8.3303 |
| 2012-01-19 | 8.267 |
| 2012-01-18 | 8.267 |
| 2012-01-17 | 8.224 |
| 2012-01-16 | 8.2097 |
| 2012-01-15 | 8.2152 |
| 2012-01-14 | 8.2131 |
| 2012-01-13 | 8.2043 |
| 2012-01-12 | 8.2138 |
| 2012-01-11 | 8.2137 |
| 2012-01-10 | 8.1321 |
| 2012-01-09 | 8.1389 |
| 2012-01-08 | 8.1275 |
| 2012-01-07 | 8.1275 |
| 2012-01-06 | 8.1553 |
| 2012-01-05 | 8.2183 |
| 2012-01-04 | 8.1978 |
| 2012-01-03 | 8.1714 |
| 2012-01-02 | 8.172 |
| 2012-01-01 | 8.1715 |
| 2011-12-31 | 8.1715 |
| 2011-12-30 | 8.1347 |
| 2011-12-29 | 8.0584 |
| 2011-12-28 | 8.0988 |
| 2011-12-27 | 8.1751 |
| 2011-12-26 | 8.2045 |
| 2011-12-25 | 8.2156 |
| 2011-12-24 | 8.2156 |
| 2011-12-23 | 8.2274 |
| 2011-12-22 | 8.2236 |
| 2011-12-21 | 8.1607 |
| 2011-12-20 | 8.1253 |
| 2011-12-19 | 8.1152 |
| 2011-12-18 | 8.1322 |
| 2011-12-17 | 8.1322 |
| 2011-12-16 | 8.167 |
| 2011-12-15 | 8.006 |
| 2011-12-14 | 7.9521 |
| 2011-12-13 | 7.9414 |
| 2011-12-12 | 7.9306 |
| 2011-12-11 | 7.9317 |
| 2011-12-10 | 7.9317 |
| 2011-12-09 | 7.9196 |
| 2011-12-08 | 7.8981 |
| 2011-12-07 | 7.8981 |
| 2011-12-06 | 7.9143 |
| 2011-12-05 | 7.9225 |
| 2011-12-04 | 7.9227 |
| 2011-12-03 | 7.9534 |
| 2011-12-02 | 7.9217 |
| 2011-12-01 | 7.8874 |
| 2011-11-30 | 7.8888 |
| 2011-11-29 | 7.8886 |
| 2011-11-28 | 7.8887 |
| 2011-11-27 | 7.8415 |
| 2011-11-26 | 7.8415 |
| 2011-11-25 | 7.8281 |
| 2011-11-24 | 7.8464 |
| 2011-11-23 | 7.8314 |
| 2011-11-22 | 7.8183 |
| 2011-11-21 | 7.7758 |
| 2011-11-20 | 7.7304 |
| 2011-11-19 | 7.7304 |
| 2011-11-18 | 7.707 |
| 2011-11-17 | 7.6946 |
| 2011-11-16 | 7.6936 |
| 2011-11-15 | 7.633 |
| 2011-11-14 | 7.6772 |
| 2011-11-13 | 7.6392 |
| 2011-11-12 | 7.6392 |
| 2011-11-11 | 7.6196 |
| 2011-11-10 | 7.6041 |
| 2011-11-09 | 7.631 |
| 2011-11-08 | 7.6301 |
| 2011-11-07 | 7.6154 |
| 2011-11-06 | 7.6175 |
| 2011-11-05 | 7.6175 |
| 2011-11-04 | 7.6099 |
| 2011-11-03 | 7.5539 |
| 2011-11-02 | 7.6326 |
| 2011-11-01 | 7.6479 |
| 2011-10-31 | 7.5608 |
| 2011-10-30 | 7.5501 |
| 2011-10-29 | 7.638 |
| 2011-10-28 | 7.6456 |
| 2011-10-27 | 7.593 |
| 2011-10-26 | 7.5853 |
| 2011-10-25 | 7.6455 |
| 2011-10-24 | 7.6121 |
| 2011-10-23 | 7.6478 |
| 2011-10-22 | 7.6478 |
| 2011-10-21 | 7.6092 |
| 2011-10-20 | 7.5907 |
| 2011-10-19 | 7.634 |
| 2011-10-18 | 7.6748 |
| 2011-10-17 | 7.6116 |
| 2011-10-16 | 7.7022 |
| 2011-10-15 | 7.7022 |
| 2011-10-14 | 7.6035 |
| 2011-10-13 | 7.6385 |
| 2011-10-12 | 7.5829 |
| 2011-10-11 | 7.5976 |
| 2011-10-10 | 7.6192 |
| 2011-10-09 | 7.6166 |
| 2011-10-08 | 7.6166 |
| 2011-10-07 | 7.6193 |
| 2011-10-06 | 7.5212 |
| 2011-10-05 | 7.4859 |
| 2011-10-04 | 7.4748 |
| 2011-10-03 | 7.4581 |
| 2011-10-02 | 7.4392 |
| 2011-10-01 | 7.4877 |
| 2011-09-30 | 7.5721 |
| 2011-09-29 | 7.4782 |
| 2011-09-28 | 7.4886 |
| 2011-09-27 | 7.4554 |
| 2011-09-26 | 7.4358 |
| 2011-09-25 | 7.3491 |
| 2011-09-24 | 7.3491 |
| 2011-09-23 | 7.4266 |
| 2011-09-22 | 7.3618 |
| 2011-09-21 | 7.3889 |
| 2011-09-20 | 7.6407 |
| 2011-09-19 | 7.5919 |
| 2011-09-18 | 7.4882 |
| 2011-09-17 | 7.4882 |
| 2011-09-16 | 7.5497 |
| 2011-09-15 | 7.6707 |
| 2011-09-14 | 7.7629 |
| 2011-09-13 | 7.6063 |
| 2011-09-12 | 7.6267 |
| 2011-09-11 | 7.2579 |
| 2011-09-10 | 7.2582 |
| 2011-09-09 | 7.4276 |
| 2011-09-08 | 7.4498 |
| 2011-09-07 | 7.5811 |
| 2011-09-06 | 7.6852 |
| 2011-09-05 | 7.6689 |
| 2011-09-04 | 7.3259 |
| 2011-09-03 | 7.3259 |
| 2011-09-02 | 7.6596 |
| 2011-09-01 | 7.6527 |
| 2011-08-31 | 7.7442 |
| 2011-08-30 | 7.7541 |
| 2011-08-29 | 7.7867 |
| 2011-08-28 | 7.3994 |
| 2011-08-27 | 7.3994 |
| 2011-08-26 | 7.7162 |
| 2011-08-25 | 7.6617 |
| 2011-08-24 | 7.7014 |
| 2011-08-23 | 7.8146 |
| 2011-08-22 | 7.7841 |
| 2011-08-21 | 7.4641 |
| 2011-08-20 | 7.4444 |
| 2011-08-19 | 7.7683 |
| 2011-08-18 | 7.6865 |
| 2011-08-17 | 7.5837 |
| 2011-08-16 | 7.6576 |
| 2011-08-15 | 7.8362 |
| 2011-08-14 | 7.4162 |
| 2011-08-13 | 7.4162 |
| 2011-08-12 | 7.7976 |
| 2011-08-11 | 7.7534 |
| 2011-08-10 | 7.6286 |
| 2011-08-09 | 7.81 |
| 2011-08-08 | 7.6835 |
| 2011-08-07 | 7.3543 |
| 2011-08-06 | 7.3543 |
| 2011-08-05 | 7.8123 |
| 2011-08-04 | 7.5952 |
| 2011-08-03 | 7.8373 |
| 2011-08-02 | 7.6764 |
| 2011-08-01 | 7.5931 |
| 2011-07-31 | 7.3179 |
| 2011-07-30 | 7.3179 |
| 2011-07-29 | 7.7769 |
| 2011-07-28 | 7.7504 |
| 2011-07-27 | 7.6095 |
| 2011-07-26 | 7.6852 |
| 2011-07-25 | 7.6496 |
| 2011-07-24 | 7.4088 |
| 2011-07-23 | 7.4088 |
| 2011-07-22 | 7.7096 |
| 2011-07-21 | 7.7401 |
| 2011-07-20 | 43.0378 |
| 2011-07-19 | 7.6721 |
| 2011-07-18 | 7.5759 |
| 2011-07-17 | 7.2464 |
| 2011-07-16 | 7.2464 |
| 2011-07-15 | 7.5277 |
| 2011-07-14 | 7.5374 |
| 2011-07-13 | 7.592 |
| 2011-07-12 | 7.555 |
| 2011-07-11 | 7.5014 |
| 2011-07-10 | 7.2303 |
| 2011-07-09 | 7.2303 |
| 2011-07-08 | 7.5372 |
| 2011-07-07 | 7.6244 |
| 2011-07-06 | 7.5615 |
| 2011-07-05 | 7.6087 |
| 2011-07-04 | 7.465 |
| 2011-07-03 | 7.2776 |
| 2011-07-02 | 7.2776 |
| 2011-07-01 | 7.4942 |
| 2011-06-30 | 7.6114 |
| 2011-06-29 | 7.5304 |
| 2011-06-28 | 7.6794 |
| 2011-06-27 | 7.7853 |
| 2011-06-26 | 7.4136 |
| 2011-06-25 | 7.4136 |
| 2011-06-24 | 7.723 |
| 2011-06-23 | 7.6161 |
| 2011-06-22 | 7.7794 |
| 2011-06-21 | 7.7719 |
| 2011-06-20 | 7.7587 |
| 2011-06-19 | 7.3941 |
| 2011-06-18 | 7.3941 |
| 2011-06-17 | 7.7874 |
| 2011-06-16 | 7.7294 |
| 2011-06-15 | 7.5605 |
| 2011-06-14 | 7.7075 |
| 2011-06-13 | 7.708 |
| 2011-06-12 | 7.2788 |
| 2011-06-11 | 7.2788 |
| 2011-06-10 | 7.381 |
| 2011-06-09 | 7.6023 |
| 2011-06-08 | 7.6459 |
| 2011-06-07 | 7.7358 |
| 2011-06-06 | 7.4294 |
| 2011-06-05 | 7.3092 |
| 2011-06-04 | 7.3092 |
| 2011-06-03 | 7.7208 |
| 2011-06-02 | 7.7118 |
| 2011-06-01 | 7.5848 |
| 2011-05-31 | 7.6769 |
| 2011-05-30 | 7.6513 |
| 2011-05-29 | 7.3337 |
| 2011-05-28 | 7.3337 |
| 2011-05-27 | 7.6452 |
| 2011-05-26 | 7.5646 |
| 2011-05-25 | 7.5875 |
| 2011-05-24 | 7.6235 |
| 2011-05-23 | 7.5494 |
| 2011-05-22 | 7.2492 |
| 2011-05-21 | 7.2492 |
| 2011-05-20 | 7.4946 |
| 2011-05-19 | 7.5919 |
| 2011-05-18 | 7.5267 |
| 2011-05-17 | 7.6304 |
| 2011-05-16 | 7.5856 |
| 2011-05-15 | 7.1486 |
| 2011-05-14 | 7.1488 |
| 2011-05-13 | 7.4964 |
| 2011-05-12 | 7.5219 |
| 2011-05-11 | 7.4476 |
| 2011-05-10 | 7.5756 |
| 2011-05-09 | 7.5226 |
| 2011-05-08 | 7.2 |
| 2011-05-07 | 7.2 |
| 2011-05-06 | 7.2889 |
| 2011-05-05 | 7.3463 |
| 2011-05-04 | 7.6142 |
| 2011-05-03 | 7.6997 |
| 2011-05-02 | 7.7443 |
| 2011-05-01 | 7.4783 |
| 2011-04-30 | 7.4783 |
| 2011-04-29 | 7.7587 |
| 2011-04-28 | 7.6053 |
| 2011-04-27 | 7.7497 |
| 2011-04-26 | 7.8197 |
| 2011-04-25 | 7.761 |
| 2011-04-24 | 7.379 |
| 2011-04-23 | 7.379 |
| 2011-04-22 | 7.6271 |
| 2011-04-21 | 7.5661 |
| 2011-04-20 | 7.8142 |
| 2011-04-19 | 7.7772 |
| 2011-04-18 | 7.4599 |
| 2011-04-17 | 7.3108 |
| 2011-04-16 | 7.3108 |
| 2011-04-15 | 7.6797 |
| 2011-04-14 | 7.7119 |
| 2011-04-13 | 7.6493 |
| 2011-04-12 | 7.6904 |
| 2011-04-11 | 7.5353 |
| 2011-04-10 | 7.2257 |
| 2011-04-09 | 7.2256 |
| 2011-04-08 | 7.6292 |
| 2011-04-07 | 7.5418 |
| 2011-04-06 | 7.5704 |
| 2011-04-05 | 7.5249 |
| 2011-04-04 | 7.512 |
| 2011-04-03 | 7.2463 |
| 2011-04-02 | 7.2463 |
| 2011-04-01 | 7.5059 |
| 2011-03-31 | 7.4833 |
| 2011-03-30 | 7.5248 |
| 2011-03-29 | 7.5167 |
| 2011-03-28 | 7.4423 |
| 2011-03-27 | 7.1089 |
| 2011-03-26 | 7.1088 |
| 2011-03-25 | 7.3852 |
| 2011-03-24 | 7.5119 |
| 2011-03-23 | 7.4879 |
| 2011-03-22 | 7.4634 |
| 2011-03-21 | 7.4798 |
| 2011-03-20 | 7.1124 |
| 2011-03-19 | 7.1124 |
| 2011-03-18 | 7.4776 |
| 2011-03-17 | 7.4718 |
| 2011-03-16 | 7.3088 |
| 2011-03-15 | 7.4821 |
| 2011-03-14 | 7.4643 |
| 2011-03-13 | 7.1468 |
| 2011-03-12 | 7.1468 |
| 2011-03-11 | 7.5073 |
| 2011-03-10 | 7.4014 |
| 2011-03-09 | 7.4327 |
| 2011-03-08 | 7.386 |
| 2011-03-07 | 7.3984 |
| 2011-03-06 | 7.2645 |
| 2011-03-05 | 7.2645 |
| 2011-03-04 | 7.4089 |
| 2011-03-03 | 7.45 |
| 2011-03-02 | 7.4462 |
| 2011-03-01 | 7.2864 |
| 2011-02-28 | 7.3442 |
| 2011-02-27 | 6.9927 |
| 2011-02-26 | 6.9927 |
| 2011-02-25 | 7.2119 |
| 2011-02-24 | 7.2537 |
| 2011-02-23 | 7.2568 |
| 2011-02-22 | 7.3125 |
| 2011-02-21 | 7.2504 |
| 2011-02-20 | 7.0698 |
| 2011-02-19 | 7.0697 |
| 2011-02-18 | 7.2833 |
| 2011-02-17 | 7.2119 |
| 2011-02-16 | 7.2087 |
| 2011-02-15 | 7.1587 |
| 2011-02-14 | 7.1633 |
| 2011-02-13 | 7.0502 |
| 2011-02-12 | 7.0502 |
| 2011-02-11 | 7.135 |
| 2011-02-10 | 7.1091 |
| 2011-02-09 | 7.2274 |
| 2011-02-08 | 7.1598 |
| 2011-02-07 | 7.07 |
| 2011-02-06 | 6.8459 |
| 2011-02-05 | 6.8377 |
| 2011-02-04 | 7.0442 |
| 2011-02-03 | 6.7884 |
| 2011-02-02 | 7.0305 |
| 2011-02-01 | 6.9495 |
| 2011-01-31 | 7.0586 |
| 2011-01-30 | 6.8007 |
| 2011-01-29 | 6.8007 |
| 2011-01-28 | 6.9798 |
| 2011-01-27 | 7.0556 |
| 2011-01-26 | 7.0421 |
| 2011-01-25 | 7.0374 |
| 2011-01-24 | 7.0632 |
| 2011-01-23 | 6.9895 |
| 2011-01-22 | 6.9895 |
| 2011-01-21 | 7.1048 |
| 2011-01-20 | 7.0427 |
| 2011-01-19 | 7.0385 |
| 2011-01-18 | 7.0934 |
| 2011-01-17 | 7.0176 |
| 2011-01-16 | 6.9753 |
| 2011-01-15 | 6.9753 |
| 2011-01-14 | 7.0709 |
| 2011-01-13 | 7.1941 |
| 2011-01-12 | 7.121 |
| 2011-01-11 | 7.1504 |
| 2011-01-10 | 7.1886 |
| 2011-01-09 | 7.037 |
| 2011-01-08 | 6.9441 |
| 2011-01-07 | 7.1145 |
| 2011-01-06 | 6.8774 |
| 2011-01-05 | 7.0915 |
| 2011-01-04 | 7.1336 |
| 2011-01-03 | 7.1817 |
| 2011-01-02 | 6.8598 |
| 2011-01-01 | 6.8599 |
| 2010-12-31 | 7.1896 |
| 2010-12-30 | 7.203 |
| 2010-12-29 | 7.2586 |
| 2010-12-28 | 7.1381 |
| 2010-12-27 | 7.0832 |
| 2010-12-26 | 6.9578 |
| 2010-12-25 | 6.9578 |
| 2010-12-24 | 7.213 |
| 2010-12-23 | 7.2327 |
| 2010-12-22 | 7.2118 |
| 2010-12-21 | 7.1836 |
| 2010-12-20 | 7.2202 |
| 2010-12-19 | 7.0749 |
| 2010-12-18 | 7.0749 |
| 2010-12-17 | 7.1593 |
| 2010-12-16 | 7.2565 |
| 2010-12-15 | 7.1011 |
| 2010-12-14 | 7.2108 |
| 2010-12-13 | 7.3878 |
| 2010-12-12 | 6.9767 |
| 2010-12-11 | 6.9767 |
| 2010-12-10 | 7.1419 |
| 2010-12-09 | 7.2093 |
| 2010-12-08 | 7.0516 |
| 2010-12-07 | 7.1899 |
| 2010-12-06 | 7.2417 |
| 2010-12-05 | 7.0828 |
| 2010-12-04 | 7.0828 |
| 2010-12-03 | 7.3195 |
| 2010-12-02 | 7.2938 |
| 2010-12-01 | 7.2401 |
| 2010-11-30 | 7.1977 |
| 2010-11-29 | 7.1903 |
| 2010-11-28 | 6.9024 |
| 2010-11-27 | 6.9024 |
| 2010-11-26 | 6.8806 |
| 2010-11-25 | 7.2557 |
| 2010-11-24 | 7.1486 |
| 2010-11-23 | 7.1731 |
| 2010-11-22 | 7.1267 |
| 2010-11-21 | 7.1439 |
| 2010-11-20 | 7.1439 |
| 2010-11-19 | 7.2728 |
| 2010-11-18 | 7.0728 |
| 2010-11-17 | 7.289 |
| 2010-11-16 | 7.1662 |
| 2010-11-15 | 7.0959 |
| 2010-11-14 | 6.9735 |
| 2010-11-13 | 7.0778 |
| 2010-11-12 | 7.2824 |
| 2010-11-11 | 7.0178 |
| 2010-11-10 | 7.0563 |
| 2010-11-09 | 7.1566 |
| 2010-11-08 | 7.1309 |
| 2010-11-07 | 7.0746 |
| 2010-11-06 | 7.0746 |
| 2010-11-05 | 6.9506 |
| 2010-11-04 | 7.1686 |
| 2010-11-03 | 7.2242 |
| 2010-11-02 | 7.2232 |
| 2010-11-01 | 6.9274 |
| 2010-10-31 | 6.9313 |
| 2010-10-30 | 6.9313 |
| 2010-10-29 | 7.0059 |
| 2010-10-28 | 7.038 |
| 2010-10-27 | 7.079 |
| 2010-10-26 | 7.076 |
| 2010-10-25 | 7.1429 |
| 2010-10-24 | 6.8797 |
| 2010-10-23 | 6.8797 |
| 2010-10-22 | 7.1733 |
| 2010-10-21 | 7.1724 |
| 2010-10-20 | 7.0999 |
| 2010-10-19 | 7.0822 |
| 2010-10-18 | 7.1008 |
| 2010-10-17 | 6.8147 |
| 2010-10-16 | 6.7456 |
| 2010-10-15 | 7.03 |
| 2010-10-14 | 7.0909 |
| 2010-10-13 | 7.0662 |
| 2010-10-12 | 6.9357 |
| 2010-10-11 | 6.9712 |
| 2010-10-10 | 6.914 |
| 2010-10-09 | 6.914 |
| 2010-10-08 | 6.9215 |
| 2010-10-07 | 7.0763 |
| 2010-10-06 | 7.1354 |
| 2010-10-05 | 7.1487 |
| 2010-10-04 | 7.062 |
| 2010-10-03 | 6.9671 |
| 2010-10-02 | 6.9671 |
| 2010-10-01 | 7.1709 |
| 2010-09-30 | 7.0738 |
| 2010-09-29 | 7.2958 |
| 2010-09-28 | 7.1908 |
| 2010-09-27 | 7.1938 |
| 2010-09-26 | 7.0099 |
| 2010-09-25 | 7.0099 |
| 2010-09-24 | 7.0962 |
| 2010-09-23 | 6.9794 |
| 2010-09-22 | 6.9648 |
| 2010-09-21 | 7.0298 |
| 2010-09-20 | 6.829 |
| 2010-09-19 | 6.9261 |
| 2010-09-18 | 6.9261 |
| 2010-09-17 | 6.9922 |
| 2010-09-16 | 7.0391 |
| 2010-09-15 | 7.06 |
| 2010-09-14 | 6.9493 |
| 2010-09-13 | 7.0918 |
| 2010-09-12 | 6.8823 |
| 2010-09-11 | 6.8823 |
| 2010-09-10 | 7.0161 |
| 2010-09-09 | 7.0003 |
| 2010-09-08 | 6.8891 |
| 2010-09-07 | 5.7866 |
| 2010-09-06 | 7.0361 |
| 2010-09-05 | 7.0765 |
| 2010-09-04 | 7.0765 |
| 2010-09-03 | 7.1093 |
| 2010-09-02 | 6.9817 |
| 2010-09-01 | 6.9856 |
| 2010-08-31 | 7.0958 |
| 2010-08-30 | 7.0405 |
| 2010-08-29 | 6.7421 |
| 2010-08-28 | 6.7421 |
| 2010-08-27 | 7.0508 |
| 2010-08-26 | 7.0838 |
| 2010-08-25 | 7.0414 |
| 2010-08-24 | 6.9617 |
| 2010-08-23 | 6.969 |
| 2010-08-22 | 7.0015 |
| 2010-08-21 | 7.0015 |
| 2010-08-20 | 7.0675 |
| 2010-08-19 | 6.955 |
| 2010-08-18 | 6.9486 |
| 2010-08-17 | 7.0199 |
| 2010-08-16 | 6.8512 |
| 2010-08-15 | 6.5963 |
| 2010-08-14 | 6.5963 |
| 2010-08-13 | 6.9355 |
| 2010-08-12 | 6.9184 |
| 2010-08-11 | 6.9278 |
| 2010-08-10 | 6.7841 |
| 2010-08-09 | 6.9661 |
| 2010-08-08 | 6.9707 |
| 2010-08-07 | 6.9707 |
| 2010-08-06 | 6.9729 |
| 2010-08-05 | 6.9649 |
| 2010-08-04 | 6.9628 |
| 2010-08-03 | 6.9818 |
| 2010-08-02 | 7.0935 |
| 2010-08-01 | 7.0459 |
| 2010-07-31 | 7.0459 |
| 2010-07-30 | 7.0579 |
| 2010-07-29 | 6.9162 |
| 2010-07-28 | 6.9446 |
| 2010-07-27 | 6.9471 |
| 2010-07-26 | 6.9857 |
| 2010-07-25 | 6.9703 |
| 2010-07-24 | 6.9703 |
| 2010-07-23 | 6.9201 |
| 2010-07-22 | 7.0049 |
| 2010-07-21 | 7.0031 |
| 2010-07-20 | 6.8223 |
| 2010-07-19 | 6.8582 |
| 2010-07-18 | 6.5889 |
| 2010-07-17 | 6.5889 |
| 2010-07-16 | 6.9716 |
| 2010-07-15 | 6.8632 |
| 2010-07-14 | 6.9667 |
| 2010-07-13 | 7.1218 |
| 2010-07-12 | 6.9875 |
| 2010-07-11 | 6.6724 |
| 2010-07-10 | 6.6724 |
| 2010-07-09 | 7.1214 |
| 2010-07-08 | 7.0976 |
| 2010-07-07 | 7.0838 |
| 2010-07-06 | 7.0504 |
| 2010-07-05 | 7.0686 |
| 2010-07-04 | 6.6961 |
| 2010-07-03 | 7.0017 |
| 2010-07-02 | 7.2306 |
| 2010-07-01 | 7.1356 |
| 2010-06-30 | 6.9318 |
| 2010-06-29 | 6.8242 |
| 2010-06-28 | 6.8027 |
| 2010-06-27 | 6.696 |
| 2010-06-26 | 6.696 |
| 2010-06-25 | 7.0312 |
| 2010-06-24 | 7.0124 |
| 2010-06-23 | 6.849 |
| 2010-06-22 | 6.8062 |
| 2010-06-21 | 6.7976 |
| 2010-06-20 | 6.3644 |
| 2010-06-19 | 6.3644 |
| 2010-06-18 | 6.7161 |
| 2010-06-17 | 6.8157 |
| 2010-06-16 | 6.769 |
| 2010-06-15 | 6.7496 |
| 2010-06-14 | 6.6468 |
| 2010-06-13 | 6.5497 |
| 2010-06-12 | 6.5497 |
| 2010-06-11 | 6.8986 |
| 2010-06-10 | 6.8527 |
| 2010-06-09 | 6.786 |
| 2010-06-08 | 6.7519 |
| 2010-06-07 | 6.9289 |
| 2010-06-06 | 6.9 |
| 2010-06-05 | 6.9 |
| 2010-06-04 | 6.9795 |
| 2010-06-03 | 6.9894 |
| 2010-06-02 | 7.1004 |
| 2010-06-01 | 7.1551 |
| 2010-05-31 | 7.2581 |
| 2010-05-30 | 7.1999 |
| 2010-05-29 | 7.1999 |
| 2010-05-28 | 7.1399 |
| 2010-05-27 | 7.2083 |
| 2010-05-26 | 7.1281 |
| 2010-05-25 | 6.6453 |
| 2010-05-24 | 6.7255 |
| 2010-05-23 | 6.7637 |
| 2010-05-22 | 6.7637 |
| 2010-05-21 | 6.8422 |
| 2010-05-20 | 6.7466 |
| 2010-05-19 | 6.7801 |
| 2010-05-18 | 6.6343 |
| 2010-05-17 | 6.5562 |
| 2010-05-16 | 6.6777 |
| 2010-05-15 | 6.6777 |
| 2010-05-14 | 6.6791 |
| 2010-05-13 | 6.6563 |
| 2010-05-12 | 6.6881 |
| 2010-05-11 | 6.6776 |
| 2010-05-10 | 6.7634 |
| 2010-05-09 | 6.8011 |
| 2010-05-08 | 6.8011 |
| 2010-05-07 | 6.9019 |
| 2010-05-06 | 6.7058 |
| 2010-05-05 | 6.7933 |
| 2010-05-04 | 6.7069 |
| 2010-05-03 | 6.9653 |
| 2010-05-02 | 6.7735 |
| 2010-05-01 | 6.7735 |
| 2010-04-30 | 6.7861 |
| 2010-04-29 | 6.9473 |
| 2010-04-28 | 6.9187 |
| 2010-04-27 | 6.7629 |
| 2010-04-26 | 7.0099 |
| 2010-04-25 | 6.7711 |
| 2010-04-24 | 6.7711 |
| 2010-04-23 | 6.9937 |
| 2010-04-22 | 6.9824 |
| 2010-04-21 | 6.8994 |
| 2010-04-20 | 7.0563 |
| 2010-04-19 | 7.0019 |
| 2010-04-18 | 6.7734 |
| 2010-04-17 | 6.7734 |
| 2010-04-16 | 6.9868 |
| 2010-04-15 | 7.0185 |
| 2010-04-14 | 7.035 |
| 2010-04-13 | 7.0869 |
| 2010-04-12 | 7.0874 |
| 2010-04-11 | 6.7729 |
| 2010-04-10 | 6.7729 |
| 2010-04-09 | 6.8238 |
| 2010-04-08 | 6.8939 |
| 2010-04-07 | 6.7454 |
| 2010-04-06 | 6.9706 |
| 2010-04-05 | 6.8819 |
| 2010-04-04 | 7.0121 |
| 2010-04-03 | 7.0121 |
| 2010-04-02 | 6.9315 |
| 2010-04-01 | 7.0487 |
| 2010-03-31 | 7.0707 |
| 2010-03-30 | 6.8158 |
| 2010-03-29 | 6.7517 |
| 2010-03-28 | 6.7315 |
| 2010-03-27 | 6.7315 |
| 2010-03-26 | 6.6179 |
| 2010-03-25 | 7.0151 |
| 2010-03-24 | 7.0466 |
| 2010-03-23 | 7.0516 |
| 2010-03-22 | 6.6658 |
| 2010-03-21 | 6.9794 |
| 2010-03-20 | 6.9794 |
| 2010-03-19 | 6.9733 |
| 2010-03-18 | 6.9911 |
| 2010-03-17 | 7.015 |
| 2010-03-16 | 7.0875 |
| 2010-03-15 | 6.7837 |
| 2010-03-14 | 7.2025 |
| 2010-03-13 | 7.2025 |
| 2010-03-12 | 6.7924 |
| 2010-03-11 | 7.1131 |
| 2010-03-10 | 7.1103 |
| 2010-03-09 | 7.0723 |
| 2010-03-08 | 6.8217 |
| 2010-03-07 | 7.0562 |
| 2010-03-06 | 7.0562 |
| 2010-03-05 | 7.0647 |
| 2010-03-04 | 7.0451 |
| 2010-03-03 | 7.0398 |
| 2010-03-02 | 6.8211 |
| 2010-03-01 | 7 |
| 2010-02-28 | 6.5169 |
| 2010-02-27 | 6.5169 |
| 2010-02-26 | 6.5824 |
| 2010-02-25 | 6.5365 |
| 2010-02-24 | 6.5385 |
| 2010-02-23 | 6.6851 |
| 2010-02-22 | 6.8986 |
| 2010-02-21 | 6.5054 |
| 2010-02-20 | 6.5054 |
| 2010-02-19 | 6.9455 |
| 2010-02-18 | 6.9534 |
| 2010-02-17 | 6.7201 |
| 2010-02-16 | 7.0401 |
| 2010-02-15 | 7.012 |
| 2010-02-14 | 6.4728 |
| 2010-02-13 | 6.4728 |
| 2010-02-12 | 6.8686 |
| 2010-02-11 | 6.8501 |
| 2010-02-10 | 6.932 |
| 2010-02-09 | 6.9632 |
| 2010-02-08 | 6.9303 |
| 2010-02-07 | 6.5258 |
| 2010-02-06 | 6.5258 |
| 2010-02-05 | 6.9045 |
| 2010-02-04 | 6.8536 |
| 2010-02-03 | 6.8555 |
| 2010-02-02 | 6.8022 |
| 2010-02-01 | 6.8159 |
| 2010-01-31 | 6.3902 |
| 2010-01-30 | 6.3902 |
| 2010-01-29 | 6.7251 |
| 2010-01-28 | 6.7257 |
| 2010-01-27 | 6.6983 |
| 2010-01-26 | 6.7853 |
| 2010-01-25 | 6.7812 |
| 2010-01-24 | 6.2676 |
| 2010-01-23 | 6.2676 |
| 2010-01-22 | 6.5147 |
| 2010-01-21 | 6.9249 |
| 2010-01-20 | 6.5199 |
| 2010-01-19 | 6.4963 |
| 2010-01-18 | 6.4962 |
| 2010-01-17 | 6.4268 |
| 2010-01-16 | 6.4268 |
| 2010-01-15 | 6.4268 |
| 2010-01-14 | 6.4062 |
| 2010-01-13 | 6.3079 |
| 2010-01-12 | 6.4395 |
| 2010-01-11 | 6.2928 |
| 2010-01-10 | 6.3301 |
| 2010-01-09 | 6.3301 |
| 2010-01-08 | 6.3301 |
| 2010-01-07 | 6.4791 |
| 2010-01-06 | 6.4193 |
| 2010-01-05 | 6.2912 |
| 2010-01-04 | 6.4332 |
| 2010-01-03 | 6.3814 |
| 2010-01-02 | 6.3814 |
| 2010-01-01 | 6.3814 |
| 2009-12-31 | 6.3814 |
| 2009-12-30 | 6.3506 |
| 2009-12-29 | 6.3506 |
| 2009-12-28 | 6.4694 |
| 2009-12-27 | 6.5146 |
| 2009-12-26 | 6.5146 |
| 2009-12-25 | 6.5146 |
| 2009-12-24 | 6.5146 |
| 2009-12-23 | 6.5146 |
| 2009-12-22 | 6.5146 |
| 2009-12-21 | 6.5146 |
| 2009-12-20 | 6.5146 |
| 2009-12-19 | 6.5146 |
| 2009-12-18 | 6.5146 |
| 2009-12-17 | 6.5334 |
| 2009-12-16 | 6.5404 |
| 2009-12-15 | 6.5168 |
| 2009-12-14 | 6.5137 |
| 2009-12-13 | 6.5143 |
| 2009-12-12 | 6.5143 |
| 2009-12-11 | 6.5143 |
| 2009-12-10 | 6.5449 |
| 2009-12-09 | 6.5415 |
| 2009-12-08 | 6.543 |
| 2009-12-07 | 6.5409 |
| 2009-12-06 | 6.3109 |
| 2009-12-05 | 6.3109 |
| 2009-12-04 | 6.3109 |
| 2009-12-03 | 6.2803 |
| 2009-12-02 | 6.2761 |
| 2009-12-01 | 6.5041 |
| 2009-11-30 | 6.4542 |
| 2009-11-29 | 6.4509 |
| 2009-11-28 | 6.4509 |
| 2009-11-27 | 6.4509 |
| 2009-11-26 | 6.4302 |
| 2009-11-25 | 6.4338 |
| 2009-11-24 | 6.3244 |
| 2009-11-23 | 6.3248 |
| 2009-11-22 | 6.3801 |
| 2009-11-21 | 6.3801 |
| 2009-11-20 | 6.3801 |
| 2009-11-19 | 6.2586 |
| 2009-11-18 | 6.2553 |
| 2009-11-17 | 6.2665 |
| 2009-11-16 | 6.2677 |
| 2009-11-15 | 6.3323 |
| 2009-11-14 | 6.3323 |
| 2009-11-13 | 6.3323 |
| 2009-11-12 | 6.4002 |
| 2009-11-11 | 6.2186 |
| 2009-11-10 | 6.1697 |
| 2009-11-09 | 6.1601 |
| 2009-11-08 | 5.8024 |
| 2009-11-07 | 5.8024 |
| 2009-11-06 | 5.8024 |
| 2009-11-05 | 5.7926 |
| 2009-11-04 | 5.7925 |
| 2009-11-03 | 5.9423 |
| 2009-11-02 | 5.925 |
| 2009-11-01 | 5.9565 |
| 2009-10-31 | 5.9565 |
| 2009-10-30 | 5.9565 |
| 2009-10-29 | 5.9545 |
| 2009-10-28 | 5.9625 |
| 2009-10-27 | 6.0396 |
| 2009-10-26 | 6.0396 |
| 2009-10-25 | 5.7907 |
| 2009-10-24 | 5.7907 |
| 2009-10-23 | 5.7907 |
| 2009-10-22 | 5.8219 |
| 2009-10-21 | 5.906 |
| 2009-10-20 | 5.6925 |
| 2009-10-19 | 5.6631 |
| 2009-10-18 | 5.6645 |
| 2009-10-17 | 5.6645 |
| 2009-10-16 | 5.6645 |
| 2009-10-15 | 5.7832 |
| 2009-10-14 | 5.8743 |
| 2009-10-13 | 6.0011 |
| 2009-10-12 | 5.9398 |
| 2009-10-11 | 5.9491 |
| 2009-10-10 | 5.9491 |
| 2009-10-09 | 5.9491 |
| 2009-10-08 | 6.0747 |
| 2009-10-07 | 5.6506 |
| 2009-10-06 | 5.8505 |
| 2009-10-05 | 5.8142 |
| 2009-10-04 | 7.9091 |
| 2009-10-03 | 7.9091 |
| 2009-10-02 | 7.9091 |
| 2009-10-01 | 7.923 |
| 2009-09-30 | 7.7251 |
| 2009-09-29 | 7.7251 |
| 2009-09-28 | 7.7203 |
| 2009-09-27 | 7.7164 |
| 2009-09-26 | 7.7164 |
| 2009-09-25 | 7.7164 |
| 2009-09-24 | 7.6871 |
| 2009-09-23 | 7.6628 |
| 2009-09-22 | 7.6624 |
| 2009-09-21 | 7.6633 |
| 2009-09-20 | 7.6633 |
| 2009-09-19 | 7.6633 |
| 2009-09-18 | 7.6633 |
| 2009-09-17 | 7.664 |
| 2009-09-16 | 7.664 |
| 2009-09-15 | 7.6599 |
| 2009-09-14 | 7.6624 |
| 2009-09-13 | 7.6635 |
| 2009-09-12 | 7.6635 |
| 2009-09-11 | 7.6635 |
| 2009-09-10 | 7.6615 |
| 2009-09-09 | 7.6624 |
| 2009-09-08 | 7.5787 |
| 2009-09-07 | 7.1803 |
| 2009-09-06 | 7.181 |
| 2009-09-05 | 7.181 |
| 2009-09-04 | 7.181 |
| 2009-09-03 | 7.2154 |
| 2009-09-02 | 7.7154 |
| 2009-09-01 | 7.6718 |
| 2009-08-31 | 7.7547 |
| 2009-08-30 | 7.4459 |
| 2009-08-29 | 7.4459 |
| 2009-08-28 | 7.4459 |
| 2009-08-27 | 7.7036 |
| 2009-08-26 | 7.7162 |
| 2009-08-25 | 7.7055 |
| 2009-08-24 | 7.6712 |
| 2009-08-23 | 7.6697 |
| 2009-08-22 | 7.6697 |
| 2009-08-21 | 7.8777 |
| 2009-08-20 | 7.9165 |
| 2009-08-19 | 7.9165 |
| 2009-08-18 | 7.9165 |
| 2009-08-17 | 7.8771 |
| 2009-08-16 | 7.6877 |
| 2009-08-15 | 7.6877 |
| 2009-08-14 | 7.6877 |
| 2009-08-13 | 7.8761 |
| 2009-08-12 | 7.5689 |
| 2009-08-11 | 7.8605 |
| 2009-08-10 | 7.5968 |
| 2009-08-09 | 7.8875 |
| 2009-08-08 | 7.8875 |
| 2009-08-07 | 7.8875 |
| 2009-08-06 | 7.8716 |
| 2009-08-05 | 7.6094 |
| 2009-08-04 | 7.9139 |
| 2009-08-03 | 8.0055 |
| 2009-08-02 | 7.6119 |
| 2009-08-01 | 7.6119 |
| 2009-07-31 | 7.6119 |
| 2009-07-30 | 7.9198 |
| 2009-07-29 | 7.89 |
| 2009-07-28 | 8.038 |
| 2009-07-27 | 7.8952 |
| 2009-07-26 | 8.0411 |
| 2009-07-25 | 8.0411 |
| 2009-07-24 | 8.0411 |
| 2009-07-23 | 7.9527 |
| 2009-07-22 | 7.9527 |
| 2009-07-21 | 7.9527 |
| 2009-07-20 | 7.9527 |
| 2009-07-19 | 7.9527 |
| 2009-07-18 | 7.9527 |
| 2009-07-17 | 7.9527 |
| 2009-07-16 | 7.9527 |
| 2009-07-15 | 7.9511 |
| 2009-07-14 | 7.938 |
| 2009-07-13 | 7.9355 |
| 2009-07-12 | 7.9338 |
| 2009-07-11 | 7.9338 |
| 2009-07-10 | 7.9338 |
| 2009-07-09 | 7.9756 |
| 2009-07-08 | 8.2254 |
| 2009-07-07 | 8.2712 |
| 2009-07-06 | 8.3408 |
| 2009-07-05 | 8.2903 |
| 2009-07-04 | 8.2903 |
| 2009-07-03 | 8.2903 |
| 2009-07-02 | 8.3033 |
| 2009-07-01 | 8.3703 |
| 2009-06-30 | 8.2494 |
| 2009-06-29 | 7.9961 |
| 2009-06-28 | 8.2535 |
| 2009-06-27 | 8.2535 |
| 2009-06-26 | 8.2535 |
| 2009-06-25 | 8.3464 |
| 2009-06-24 | 8.2632 |
| 2009-06-23 | 8.3485 |
| 2009-06-22 | 8.2731 |
| 2009-06-21 | 8.384 |
| 2009-06-20 | 8.384 |
| 2009-06-19 | 8.384 |
| 2009-06-18 | 8.3409 |
| 2009-06-17 | 8.3529 |
| 2009-06-16 | 8.4302 |