Lari<=>Solomon Islands Dollar. Historical prices. Updated daily
| date | GEL/SBD |
|---|---|
| 2012-02-18 | 4.2687 |
| 2012-02-17 | 4.2538 |
| 2012-02-16 | 4.2457 |
| 2012-02-15 | 4.2456 |
| 2012-02-14 | 4.2323 |
| 2012-02-13 | 4.233 |
| 2012-02-12 | 4.2387 |
| 2012-02-11 | 4.2387 |
| 2012-02-10 | 4.2322 |
| 2012-02-09 | 4.2187 |
| 2012-02-08 | 4.2227 |
| 2012-02-07 | 4.222 |
| 2012-02-06 | 4.2223 |
| 2012-02-05 | 4.2224 |
| 2012-02-04 | 4.2224 |
| 2012-02-03 | 4.2218 |
| 2012-02-02 | 4.2186 |
| 2012-02-01 | 4.2241 |
| 2012-01-31 | 4.2164 |
| 2012-01-30 | 4.2248 |
| 2012-01-29 | 4.2919 |
| 2012-01-28 | 4.2919 |
| 2012-01-27 | 4.2609 |
| 2012-01-26 | 4.2622 |
| 2012-01-25 | 4.2611 |
| 2012-01-24 | 4.2603 |
| 2012-01-23 | 4.2702 |
| 2012-01-22 | 4.2667 |
| 2012-01-21 | 4.2667 |
| 2012-01-20 | 4.2623 |
| 2012-01-19 | 4.257 |
| 2012-01-18 | 4.257 |
| 2012-01-17 | 4.258 |
| 2012-01-16 | 4.3424 |
| 2012-01-15 | 4.3453 |
| 2012-01-14 | 4.3442 |
| 2012-01-13 | 4.3459 |
| 2012-01-12 | 4.3509 |
| 2012-01-11 | 4.3508 |
| 2012-01-10 | 4.351 |
| 2012-01-09 | 4.3546 |
| 2012-01-08 | 4.3645 |
| 2012-01-07 | 4.3645 |
| 2012-01-06 | 4.3794 |
| 2012-01-05 | 4.3789 |
| 2012-01-04 | 4.3808 |
| 2012-01-03 | 4.3667 |
| 2012-01-02 | 4.4089 |
| 2012-01-01 | 4.4086 |
| 2011-12-31 | 4.4086 |
| 2011-12-30 | 4.3923 |
| 2011-12-29 | 4.3788 |
| 2011-12-28 | 4.3826 |
| 2011-12-27 | 4.4268 |
| 2011-12-26 | 4.4427 |
| 2011-12-25 | 4.4488 |
| 2011-12-24 | 4.4488 |
| 2011-12-23 | 4.446 |
| 2011-12-22 | 4.4496 |
| 2011-12-21 | 4.4493 |
| 2011-12-20 | 4.4513 |
| 2011-12-19 | 4.4457 |
| 2011-12-18 | 4.4551 |
| 2011-12-17 | 4.4551 |
| 2011-12-16 | 4.4493 |
| 2011-12-15 | 4.4489 |
| 2011-12-14 | 4.4495 |
| 2011-12-13 | 4.4489 |
| 2011-12-12 | 4.4493 |
| 2011-12-11 | 4.45 |
| 2011-12-10 | 4.45 |
| 2011-12-09 | 4.4487 |
| 2011-12-08 | 4.4556 |
| 2011-12-07 | 4.4556 |
| 2011-12-06 | 4.4555 |
| 2011-12-05 | 4.4602 |
| 2011-12-04 | 4.4602 |
| 2011-12-03 | 4.4775 |
| 2011-12-02 | 4.4597 |
| 2011-12-01 | 4.4652 |
| 2011-11-30 | 4.466 |
| 2011-11-29 | 4.4658 |
| 2011-11-28 | 4.4659 |
| 2011-11-27 | 4.4392 |
| 2011-11-26 | 4.4392 |
| 2011-11-25 | 4.4597 |
| 2011-11-24 | 4.4707 |
| 2011-11-23 | 4.4441 |
| 2011-11-22 | 4.4501 |
| 2011-11-21 | 4.4494 |
| 2011-11-20 | 4.4235 |
| 2011-11-19 | 4.4235 |
| 2011-11-18 | 4.445 |
| 2011-11-17 | 4.4369 |
| 2011-11-16 | 4.4364 |
| 2011-11-15 | 4.4315 |
| 2011-11-14 | 4.44 |
| 2011-11-13 | 4.3762 |
| 2011-11-12 | 4.3762 |
| 2011-11-11 | 4.3908 |
| 2011-11-10 | 4.4187 |
| 2011-11-09 | 4.4188 |
| 2011-11-08 | 4.4183 |
| 2011-11-07 | 4.4189 |
| 2011-11-06 | 4.4202 |
| 2011-11-05 | 4.4202 |
| 2011-11-04 | 4.4158 |
| 2011-11-03 | 4.4159 |
| 2011-11-02 | 4.4291 |
| 2011-11-01 | 4.4139 |
| 2011-10-31 | 4.3999 |
| 2011-10-30 | 4.3937 |
| 2011-10-29 | 4.4449 |
| 2011-10-28 | 4.3921 |
| 2011-10-27 | 4.4242 |
| 2011-10-26 | 4.4166 |
| 2011-10-25 | 4.4505 |
| 2011-10-24 | 4.4325 |
| 2011-10-23 | 4.4731 |
| 2011-10-22 | 4.4731 |
| 2011-10-21 | 4.4512 |
| 2011-10-20 | 4.4458 |
| 2011-10-19 | 4.4656 |
| 2011-10-18 | 4.4832 |
| 2011-10-17 | 4.4714 |
| 2011-10-16 | 4.5247 |
| 2011-10-15 | 4.5247 |
| 2011-10-14 | 4.4714 |
| 2011-10-13 | 4.4709 |
| 2011-10-12 | 4.4521 |
| 2011-10-11 | 4.5266 |
| 2011-10-10 | 4.51 |
| 2011-10-09 | 4.5085 |
| 2011-10-08 | 4.5085 |
| 2011-10-07 | 4.51 |
| 2011-10-06 | 4.4965 |
| 2011-10-05 | 4.4754 |
| 2011-10-04 | 4.4864 |
| 2011-10-03 | 4.4857 |
| 2011-10-02 | 4.4743 |
| 2011-10-01 | 4.5035 |
| 2011-09-30 | 4.527 |
| 2011-09-29 | 4.4978 |
| 2011-09-28 | 4.495 |
| 2011-09-27 | 4.5023 |
| 2011-09-26 | 4.4631 |
| 2011-09-25 | 4.4111 |
| 2011-09-24 | 4.4111 |
| 2011-09-23 | 4.4576 |
| 2011-09-22 | 4.4577 |
| 2011-09-21 | 4.4577 |
| 2011-09-20 | 4.456 |
| 2011-09-19 | 4.4413 |
| 2011-09-18 | 4.4229 |
| 2011-09-17 | 4.4229 |
| 2011-09-16 | 4.3925 |
| 2011-09-15 | 4.3926 |
| 2011-09-14 | 4.3925 |
| 2011-09-13 | 4.3969 |
| 2011-09-12 | 4.3978 |
| 2011-09-11 | 4.3789 |
| 2011-09-10 | 4.3789 |
| 2011-09-09 | 4.4302 |
| 2011-09-08 | 4.4301 |
| 2011-09-07 | 4.4294 |
| 2011-09-06 | 4.4192 |
| 2011-09-05 | 4.4243 |
| 2011-09-04 | 4.423 |
| 2011-09-03 | 4.423 |
| 2011-09-02 | 4.4192 |
| 2011-09-01 | 4.4455 |
| 2011-08-31 | 4.4541 |
| 2011-08-30 | 4.4762 |
| 2011-08-29 | 4.4961 |
| 2011-08-28 | 4.4839 |
| 2011-08-27 | 4.4839 |
| 2011-08-26 | 4.4849 |
| 2011-08-25 | 4.4958 |
| 2011-08-24 | 4.4948 |
| 2011-08-23 | 4.5098 |
| 2011-08-22 | 4.5142 |
| 2011-08-21 | 4.5095 |
| 2011-08-20 | 4.4976 |
| 2011-08-19 | 4.4827 |
| 2011-08-18 | 4.483 |
| 2011-08-17 | 4.4831 |
| 2011-08-16 | 4.4831 |
| 2011-08-15 | 4.4635 |
| 2011-08-14 | 4.4678 |
| 2011-08-13 | 4.4678 |
| 2011-08-12 | 4.4828 |
| 2011-08-11 | 4.4963 |
| 2011-08-10 | 4.4734 |
| 2011-08-09 | 4.496 |
| 2011-08-08 | 4.4961 |
| 2011-08-07 | 4.4603 |
| 2011-08-06 | 4.4603 |
| 2011-08-05 | 4.5345 |
| 2011-08-04 | 4.4968 |
| 2011-08-03 | 4.4971 |
| 2011-08-02 | 4.4961 |
| 2011-08-01 | 4.496 |
| 2011-07-31 | 4.4585 |
| 2011-07-30 | 4.4585 |
| 2011-07-29 | 4.4962 |
| 2011-07-28 | 4.4971 |
| 2011-07-27 | 4.4969 |
| 2011-07-26 | 4.5085 |
| 2011-07-25 | 4.4771 |
| 2011-07-24 | 4.4953 |
| 2011-07-23 | 4.4953 |
| 2011-07-22 | 4.4614 |
| 2011-07-21 | 4.4394 |
| 2011-07-20 | 0.2287 |
| 2011-07-19 | 4.4313 |
| 2011-07-18 | 4.3006 |
| 2011-07-17 | 4.3004 |
| 2011-07-16 | 4.3004 |
| 2011-07-15 | 4.3007 |
| 2011-07-14 | 4.2797 |
| 2011-07-13 | 4.2953 |
| 2011-07-12 | 4.3 |
| 2011-07-11 | 4.311 |
| 2011-07-10 | 4.3107 |
| 2011-07-09 | 4.3107 |
| 2011-07-08 | 4.3103 |
| 2011-07-07 | 4.3229 |
| 2011-07-06 | 4.3299 |
| 2011-07-05 | 4.3827 |
| 2011-07-04 | 4.3551 |
| 2011-07-03 | 4.3546 |
| 2011-07-02 | 4.3546 |
| 2011-07-01 | 4.3594 |
| 2011-06-30 | 4.3343 |
| 2011-06-29 | 4.3545 |
| 2011-06-28 | 4.361 |
| 2011-06-27 | 4.3845 |
| 2011-06-26 | 4.3847 |
| 2011-06-25 | 4.3847 |
| 2011-06-24 | 4.4242 |
| 2011-06-23 | 4.3906 |
| 2011-06-22 | 4.3919 |
| 2011-06-21 | 4.3867 |
| 2011-06-20 | 4.3772 |
| 2011-06-19 | 4.3771 |
| 2011-06-18 | 4.3771 |
| 2011-06-17 | 4.3681 |
| 2011-06-16 | 4.5595 |
| 2011-06-15 | 4.5415 |
| 2011-06-14 | 4.5415 |
| 2011-06-13 | 4.5311 |
| 2011-06-12 | 4.5311 |
| 2011-06-11 | 4.5311 |
| 2011-06-10 | 4.5312 |
| 2011-06-09 | 4.5229 |
| 2011-06-08 | 4.5362 |
| 2011-06-07 | 4.5362 |
| 2011-06-06 | 4.505 |
| 2011-06-05 | 4.5049 |
| 2011-06-04 | 4.5049 |
| 2011-06-03 | 4.4975 |
| 2011-06-02 | 4.4915 |
| 2011-06-01 | 4.4865 |
| 2011-05-31 | 4.5063 |
| 2011-05-30 | 4.5218 |
| 2011-05-29 | 4.5218 |
| 2011-05-28 | 4.5218 |
| 2011-05-27 | 4.4818 |
| 2011-05-26 | 4.4808 |
| 2011-05-25 | 4.5451 |
| 2011-05-24 | 4.4876 |
| 2011-05-23 | 4.4753 |
| 2011-05-22 | 4.4789 |
| 2011-05-21 | 4.4789 |
| 2011-05-20 | 4.4775 |
| 2011-05-19 | 4.475 |
| 2011-05-18 | 4.4593 |
| 2011-05-17 | 4.4699 |
| 2011-05-16 | 4.4533 |
| 2011-05-15 | 4.4532 |
| 2011-05-14 | 4.4533 |
| 2011-05-13 | 4.4422 |
| 2011-05-12 | 4.4462 |
| 2011-05-11 | 4.4669 |
| 2011-05-10 | 4.4538 |
| 2011-05-09 | 4.4544 |
| 2011-05-08 | 4.5286 |
| 2011-05-07 | 4.5286 |
| 2011-05-06 | 4.4566 |
| 2011-05-05 | 4.4917 |
| 2011-05-04 | 4.5334 |
| 2011-05-03 | 4.5877 |
| 2011-05-02 | 4.6511 |
| 2011-05-01 | 4.669 |
| 2011-04-30 | 4.669 |
| 2011-04-29 | 4.6772 |
| 2011-04-28 | 4.6773 |
| 2011-04-27 | 4.6738 |
| 2011-04-26 | 4.6622 |
| 2011-04-25 | 4.6625 |
| 2011-04-24 | 4.6622 |
| 2011-04-23 | 4.6622 |
| 2011-04-22 | 4.6612 |
| 2011-04-21 | 4.6594 |
| 2011-04-20 | 4.664 |
| 2011-04-19 | 4.6313 |
| 2011-04-18 | 4.6292 |
| 2011-04-17 | 4.6285 |
| 2011-04-16 | 4.6285 |
| 2011-04-15 | 4.6391 |
| 2011-04-14 | 4.6407 |
| 2011-04-13 | 4.631 |
| 2011-04-12 | 4.6249 |
| 2011-04-11 | 4.5639 |
| 2011-04-10 | 4.5638 |
| 2011-04-09 | 4.5638 |
| 2011-04-08 | 4.5713 |
| 2011-04-07 | 4.5585 |
| 2011-04-06 | 4.5539 |
| 2011-04-05 | 4.5393 |
| 2011-04-04 | 4.5398 |
| 2011-04-03 | 4.5395 |
| 2011-04-02 | 4.5395 |
| 2011-04-01 | 4.5452 |
| 2011-03-31 | 4.5167 |
| 2011-03-30 | 4.5312 |
| 2011-03-29 | 4.5374 |
| 2011-03-28 | 4.4894 |
| 2011-03-27 | 4.4897 |
| 2011-03-26 | 4.4897 |
| 2011-03-25 | 4.4871 |
| 2011-03-24 | 4.5096 |
| 2011-03-23 | 4.5552 |
| 2011-03-22 | 4.5238 |
| 2011-03-21 | 4.5073 |
| 2011-03-20 | 4.4817 |
| 2011-03-19 | 4.4817 |
| 2011-03-18 | 4.4942 |
| 2011-03-17 | 4.4942 |
| 2011-03-16 | 4.5017 |
| 2011-03-15 | 4.5201 |
| 2011-03-14 | 4.4915 |
| 2011-03-13 | 4.5031 |
| 2011-03-12 | 4.5031 |
| 2011-03-11 | 4.5103 |
| 2011-03-10 | 4.5041 |
| 2011-03-09 | 4.4841 |
| 2011-03-08 | 4.4834 |
| 2011-03-07 | 4.4736 |
| 2011-03-06 | 4.4559 |
| 2011-03-05 | 4.4559 |
| 2011-03-04 | 4.4665 |
| 2011-03-03 | 4.4666 |
| 2011-03-02 | 4.4638 |
| 2011-03-01 | 4.4195 |
| 2011-02-28 | 4.4177 |
| 2011-02-27 | 4.3918 |
| 2011-02-26 | 4.3918 |
| 2011-02-25 | 4.3473 |
| 2011-02-24 | 4.3364 |
| 2011-02-23 | 4.3332 |
| 2011-02-22 | 4.3527 |
| 2011-02-21 | 4.3644 |
| 2011-02-20 | 4.3961 |
| 2011-02-19 | 4.3961 |
| 2011-02-18 | 4.3554 |
| 2011-02-17 | 4.3297 |
| 2011-02-16 | 4.3971 |
| 2011-02-15 | 4.3812 |
| 2011-02-14 | 4.3937 |
| 2011-02-13 | 4.4159 |
| 2011-02-12 | 4.4159 |
| 2011-02-11 | 4.3692 |
| 2011-02-10 | 4.3794 |
| 2011-02-09 | 4.3889 |
| 2011-02-08 | 4.3689 |
| 2011-02-07 | 4.3298 |
| 2011-02-06 | 4.3172 |
| 2011-02-05 | 4.3119 |
| 2011-02-04 | 4.3192 |
| 2011-02-03 | 4.3134 |
| 2011-02-02 | 4.3061 |
| 2011-02-01 | 4.3061 |
| 2011-01-31 | 4.2896 |
| 2011-01-30 | 4.2403 |
| 2011-01-29 | 4.2403 |
| 2011-01-28 | 4.2806 |
| 2011-01-27 | 4.2947 |
| 2011-01-26 | 4.2849 |
| 2011-01-25 | 4.2836 |
| 2011-01-24 | 4.2986 |
| 2011-01-23 | 4.2787 |
| 2011-01-22 | 4.2787 |
| 2011-01-21 | 4.3022 |
| 2011-01-20 | 4.303 |
| 2011-01-19 | 4.3018 |
| 2011-01-18 | 4.302 |
| 2011-01-17 | 4.302 |
| 2011-01-16 | 4.3057 |
| 2011-01-15 | 4.3057 |
| 2011-01-14 | 4.3019 |
| 2011-01-13 | 4.3019 |
| 2011-01-12 | 4.314 |
| 2011-01-11 | 4.3433 |
| 2011-01-10 | 4.3795 |
| 2011-01-09 | 4.4541 |
| 2011-01-08 | 4.3797 |
| 2011-01-07 | 4.3797 |
| 2011-01-06 | 4.3794 |
| 2011-01-05 | 4.3747 |
| 2011-01-04 | 4.3742 |
| 2011-01-03 | 4.3734 |
| 2011-01-02 | 4.4953 |
| 2011-01-01 | 4.4953 |
| 2010-12-31 | 4.3733 |
| 2010-12-30 | 4.3793 |
| 2010-12-29 | 4.4036 |
| 2010-12-28 | 4.4039 |
| 2010-12-27 | 4.4242 |
| 2010-12-26 | 4.5395 |
| 2010-12-25 | 4.5395 |
| 2010-12-24 | 4.4099 |
| 2010-12-23 | 4.4161 |
| 2010-12-22 | 4.4173 |
| 2010-12-21 | 4.4117 |
| 2010-12-20 | 4.4176 |
| 2010-12-19 | 4.532 |
| 2010-12-18 | 4.532 |
| 2010-12-17 | 4.4064 |
| 2010-12-16 | 4.4009 |
| 2010-12-15 | 4.3958 |
| 2010-12-14 | 4.3957 |
| 2010-12-13 | 4.409 |
| 2010-12-12 | 4.5182 |
| 2010-12-11 | 4.5182 |
| 2010-12-10 | 4.409 |
| 2010-12-09 | 4.4253 |
| 2010-12-08 | 4.4264 |
| 2010-12-07 | 4.4264 |
| 2010-12-06 | 4.4263 |
| 2010-12-05 | 4.5347 |
| 2010-12-04 | 4.5347 |
| 2010-12-03 | 4.4199 |
| 2010-12-02 | 4.402 |
| 2010-12-01 | 4.401 |
| 2010-11-30 | 4.4044 |
| 2010-11-29 | 4.4061 |
| 2010-11-28 | 4.5199 |
| 2010-11-27 | 4.52 |
| 2010-11-26 | 4.4062 |
| 2010-11-25 | 4.4053 |
| 2010-11-24 | 4.4346 |
| 2010-11-23 | 4.4346 |
| 2010-11-22 | 4.4389 |
| 2010-11-21 | 4.4895 |
| 2010-11-20 | 4.4895 |
| 2010-11-19 | 4.4057 |
| 2010-11-18 | 4.4092 |
| 2010-11-17 | 4.4086 |
| 2010-11-16 | 4.4064 |
| 2010-11-15 | 4.4264 |
| 2010-11-14 | 4.4583 |
| 2010-11-13 | 4.4381 |
| 2010-11-12 | 4.4072 |
| 2010-11-11 | 4.4014 |
| 2010-11-10 | 4.4144 |
| 2010-11-09 | 4.4144 |
| 2010-11-08 | 4.4151 |
| 2010-11-07 | 4.3735 |
| 2010-11-06 | 4.3735 |
| 2010-11-05 | 4.398 |
| 2010-11-04 | 4.3833 |
| 2010-11-03 | 4.3831 |
| 2010-11-02 | 4.3772 |
| 2010-11-01 | 4.369 |
| 2010-10-31 | 4.2518 |
| 2010-10-30 | 4.2518 |
| 2010-10-29 | 4.3646 |
| 2010-10-28 | 4.3737 |
| 2010-10-27 | 4.3684 |
| 2010-10-26 | 4.3564 |
| 2010-10-25 | 4.3611 |
| 2010-10-24 | 4.2521 |
| 2010-10-23 | 4.2521 |
| 2010-10-22 | 4.361 |
| 2010-10-21 | 4.3522 |
| 2010-10-20 | 4.3231 |
| 2010-10-19 | 4.3447 |
| 2010-10-18 | 4.2955 |
| 2010-10-17 | 4.2938 |
| 2010-10-16 | 4.1877 |
| 2010-10-15 | 4.2933 |
| 2010-10-14 | 4.2951 |
| 2010-10-13 | 4.3359 |
| 2010-10-12 | 4.3355 |
| 2010-10-11 | 4.3206 |
| 2010-10-10 | 4.1891 |
| 2010-10-09 | 4.1891 |
| 2010-10-08 | 4.312 |
| 2010-10-07 | 4.3162 |
| 2010-10-06 | 4.3163 |
| 2010-10-05 | 4.3022 |
| 2010-10-04 | 4.3023 |
| 2010-10-03 | 4.1853 |
| 2010-10-02 | 4.1853 |
| 2010-10-01 | 4.3098 |
| 2010-09-30 | 4.1834 |
| 2010-09-29 | 4.2353 |
| 2010-09-28 | 4.2353 |
| 2010-09-27 | 4.2353 |
| 2010-09-26 | 4.2353 |
| 2010-09-25 | 4.2353 |
| 2010-09-24 | 4.2353 |
| 2010-09-23 | 4.2007 |
| 2010-09-22 | 4.214 |
| 2010-09-21 | 4.2154 |
| 2010-09-20 | 4.2169 |
| 2010-09-19 | 4.2169 |
| 2010-09-18 | 4.2169 |
| 2010-09-17 | 4.1992 |
| 2010-09-16 | 4.213 |
| 2010-09-15 | 4.2406 |
| 2010-09-14 | 4.2321 |
| 2010-09-13 | 4.2388 |
| 2010-09-12 | 4.2393 |
| 2010-09-11 | 4.2393 |
| 2010-09-10 | 4.2364 |
| 2010-09-09 | 4.2428 |
| 2010-09-08 | 4.2402 |
| 2010-09-07 | 4.5205 |
| 2010-09-06 | 4.2496 |
| 2010-09-05 | 4.2496 |
| 2010-09-04 | 4.2496 |
| 2010-09-03 | 4.2496 |
| 2010-09-02 | 4.2568 |
| 2010-09-01 | 4.2592 |
| 2010-08-31 | 4.4295 |
| 2010-08-30 | 4.4343 |
| 2010-08-29 | 4.4343 |
| 2010-08-28 | 4.4343 |
| 2010-08-27 | 4.4343 |
| 2010-08-26 | 4.4122 |
| 2010-08-25 | 4.4122 |
| 2010-08-24 | 4.4122 |
| 2010-08-23 | 4.4122 |
| 2010-08-22 | 4.4122 |
| 2010-08-21 | 4.4122 |
| 2010-08-20 | 4.4122 |
| 2010-08-19 | 4.3506 |
| 2010-08-18 | 4.3318 |
| 2010-08-17 | 4.35 |
| 2010-08-16 | 4.35 |
| 2010-08-15 | 4.3547 |
| 2010-08-14 | 4.3547 |
| 2010-08-13 | 4.3547 |
| 2010-08-12 | 4.2883 |
| 2010-08-11 | 4.2971 |
| 2010-08-10 | 4.2605 |
| 2010-08-09 | 4.0551 |
| 2010-08-08 | 4.0548 |
| 2010-08-07 | 4.0548 |
| 2010-08-06 | 4.0548 |
| 2010-08-05 | 4.0559 |
| 2010-08-04 | 4.0452 |
| 2010-08-03 | 4.0452 |
| 2010-08-02 | 4.0441 |
| 2010-08-01 | 4.041 |
| 2010-07-31 | 4.041 |
| 2010-07-30 | 4.041 |
| 2010-07-29 | 4.0287 |
| 2010-07-28 | 4.0508 |
| 2010-07-27 | 4.0389 |
| 2010-07-26 | 4.0625 |
| 2010-07-25 | 4.0728 |
| 2010-07-24 | 4.0728 |
| 2010-07-23 | 4.0728 |
| 2010-07-22 | 4.0936 |
| 2010-07-21 | 4.0976 |
| 2010-07-20 | 4.104 |
| 2010-07-19 | 4.0515 |
| 2010-07-18 | 4.0376 |
| 2010-07-17 | 4.0376 |
| 2010-07-16 | 4.0376 |
| 2010-07-15 | 4.1565 |
| 2010-07-14 | 4.1597 |
| 2010-07-13 | 4.1834 |
| 2010-07-12 | 4.1834 |
| 2010-07-11 | 4.1834 |
| 2010-07-10 | 4.1834 |
| 2010-07-09 | 4.1834 |
| 2010-07-08 | 4.1834 |
| 2010-07-07 | 4.1834 |
| 2010-07-06 | 4.1939 |
| 2010-07-05 | 4.1902 |
| 2010-07-04 | 4.1892 |
| 2010-07-03 | 4.3208 |
| 2010-07-02 | 4.3208 |
| 2010-07-01 | 4.3208 |
| 2010-06-30 | 4.3208 |
| 2010-06-29 | 4.2855 |
| 2010-06-28 | 4.2855 |
| 2010-06-27 | 4.2978 |
| 2010-06-26 | 4.2978 |
| 2010-06-25 | 4.2978 |
| 2010-06-24 | 4.3085 |
| 2010-06-23 | 4.1657 |
| 2010-06-22 | 4.1657 |
| 2010-06-21 | 4.1657 |
| 2010-06-20 | 4.1657 |
| 2010-06-19 | 4.1657 |
| 2010-06-18 | 4.1652 |
| 2010-06-17 | 4.1999 |
| 2010-06-16 | 4.1999 |
| 2010-06-15 | 4.1999 |
| 2010-06-14 | 4.204 |
| 2010-06-13 | 4.248 |
| 2010-06-12 | 4.248 |
| 2010-06-11 | 4.248 |
| 2010-06-10 | 4.0672 |
| 2010-06-09 | 4.3543 |
| 2010-06-08 | 4.3543 |
| 2010-06-07 | 4.3725 |
| 2010-06-06 | 4.4213 |
| 2010-06-05 | 4.4213 |
| 2010-06-04 | 4.4213 |
| 2010-06-03 | 4.3858 |
| 2010-06-02 | 4.6085 |
| 2010-06-01 | 4.452 |
| 2010-05-31 | 4.3511 |
| 2010-05-30 | 4.2605 |
| 2010-05-29 | 4.2605 |
| 2010-05-28 | 4.2605 |
| 2010-05-27 | 4.4229 |
| 2010-05-26 | 4.4229 |
| 2010-05-25 | 4.1297 |
| 2010-05-24 | 4.1863 |
| 2010-05-23 | 4.4485 |
| 2010-05-22 | 4.4485 |
| 2010-05-21 | 4.4485 |
| 2010-05-20 | 4.451 |
| 2010-05-19 | 4.4558 |
| 2010-05-18 | 4.1845 |
| 2010-05-17 | 4.1243 |
| 2010-05-16 | 4.172 |
| 2010-05-15 | 4.172 |
| 2010-05-14 | 4.172 |
| 2010-05-13 | 4.1864 |
| 2010-05-12 | 4.2649 |
| 2010-05-11 | 4.4496 |
| 2010-05-10 | 4.4508 |
| 2010-05-09 | 4.6106 |
| 2010-05-08 | 4.6106 |
| 2010-05-07 | 4.6106 |
| 2010-05-06 | 4.4515 |
| 2010-05-05 | 4.5098 |
| 2010-05-04 | 4.4507 |
| 2010-05-03 | 4.4498 |
| 2010-05-02 | 4.5352 |
| 2010-05-01 | 4.5352 |
| 2010-04-30 | 4.5352 |
| 2010-04-29 | 4.5329 |
| 2010-04-28 | 4.535 |
| 2010-04-27 | 4.5358 |
| 2010-04-26 | 4.5336 |
| 2010-04-25 | 4.5337 |
| 2010-04-24 | 4.5337 |
| 2010-04-23 | 4.5337 |
| 2010-04-22 | 4.5754 |
| 2010-04-21 | 4.5348 |
| 2010-04-20 | 4.5543 |
| 2010-04-19 | 4.5335 |
| 2010-04-18 | 4.5352 |
| 2010-04-17 | 4.5352 |
| 2010-04-16 | 4.5352 |
| 2010-04-15 | 4.5338 |
| 2010-04-14 | 4.5353 |
| 2010-04-13 | 4.5346 |
| 2010-04-12 | 4.7748 |
| 2010-04-11 | 4.5349 |
| 2010-04-10 | 4.5349 |
| 2010-04-09 | 4.5349 |
| 2010-04-08 | 4.5359 |
| 2010-04-07 | 4.5978 |
| 2010-04-06 | 4.5556 |
| 2010-04-05 | 4.5357 |
| 2010-04-04 | 4.5357 |
| 2010-04-03 | 4.5357 |
| 2010-04-02 | 4.5357 |
| 2010-04-01 | 4.5357 |
| 2010-03-31 | 4.4475 |
| 2010-03-30 | 4.4762 |
| 2010-03-29 | 4.4759 |
| 2010-03-28 | 4.4973 |
| 2010-03-27 | 4.4973 |
| 2010-03-26 | 4.4973 |
| 2010-03-25 | 4.5203 |
| 2010-03-24 | 4.4641 |
| 2010-03-23 | 4.4915 |
| 2010-03-22 | 4.4568 |
| 2010-03-21 | 4.4185 |
| 2010-03-20 | 4.4185 |
| 2010-03-19 | 4.4185 |
| 2010-03-18 | 4.383 |
| 2010-03-17 | 4.404 |
| 2010-03-16 | 4.4282 |
| 2010-03-15 | 4.416 |
| 2010-03-14 | 4.4763 |
| 2010-03-13 | 4.4763 |
| 2010-03-12 | 4.4763 |
| 2010-03-11 | 4.2946 |
| 2010-03-10 | 4.2807 |
| 2010-03-09 | 4.2644 |
| 2010-03-08 | 4.2974 |
| 2010-03-07 | 4.2732 |
| 2010-03-06 | 4.2732 |
| 2010-03-05 | 4.2732 |
| 2010-03-04 | 4.2982 |
| 2010-03-03 | 4.2915 |
| 2010-03-02 | 4.2618 |
| 2010-03-01 | 4.2541 |
| 2010-02-28 | 4.117 |
| 2010-02-27 | 4.117 |
| 2010-02-26 | 4.117 |
| 2010-02-25 | 4.0908 |
| 2010-02-24 | 4.1078 |
| 2010-02-23 | 4.2335 |
| 2010-02-22 | 4.2295 |
| 2010-02-21 | 4.2304 |
| 2010-02-20 | 4.2304 |
| 2010-02-19 | 4.2304 |
| 2010-02-18 | 4.2536 |
| 2010-02-17 | 4.3838 |
| 2010-02-16 | 4.4274 |
| 2010-02-15 | 4.4412 |
| 2010-02-14 | 4.441 |
| 2010-02-13 | 4.441 |
| 2010-02-12 | 4.441 |
| 2010-02-11 | 4.4395 |
| 2010-02-10 | 4.4294 |
| 2010-02-09 | 4.4302 |
| 2010-02-08 | 4.4249 |
| 2010-02-07 | 4.4113 |
| 2010-02-06 | 4.4113 |
| 2010-02-05 | 4.4113 |
| 2010-02-04 | 4.8186 |
| 2010-02-03 | 4.3849 |
| 2010-02-02 | 4.8 |
| 2010-02-01 | 4.7712 |
| 2010-01-31 | 4.5057 |
| 2010-01-30 | 4.5057 |
| 2010-01-29 | 4.5057 |
| 2010-01-28 | 4.4966 |
| 2010-01-27 | 4.4899 |
| 2010-01-26 | 4.5795 |
| 2010-01-25 | 4.5594 |
| 2010-01-24 | 4.5741 |
| 2010-01-23 | 4.5741 |
| 2010-01-22 | 4.5741 |
| 2010-01-21 | 4.5907 |
| 2010-01-20 | 4.5929 |
| 2010-01-19 | 4.5976 |
| 2010-01-18 | 4.5976 |
| 2010-01-17 | 4.5966 |
| 2010-01-16 | 4.5966 |
| 2010-01-15 | 4.5966 |
| 2010-01-14 | 4.6033 |
| 2010-01-13 | 4.6035 |
| 2010-01-12 | 4.6082 |
| 2010-01-11 | 4.6139 |
| 2010-01-10 | 4.6197 |
| 2010-01-09 | 4.6197 |
| 2010-01-08 | 4.6197 |
| 2010-01-07 | 4.6174 |
| 2010-01-06 | 4.6153 |
| 2010-01-05 | 4.6126 |
| 2010-01-04 | 4.6213 |
| 2010-01-03 | 4.6568 |
| 2010-01-02 | 4.6568 |
| 2010-01-01 | 4.6568 |
| 2009-12-31 | 4.6568 |
| 2009-12-30 | 4.6776 |
| 2009-12-29 | 4.6776 |
| 2009-12-28 | 4.6781 |
| 2009-12-27 | 4.6934 |
| 2009-12-26 | 4.6934 |
| 2009-12-25 | 4.6934 |
| 2009-12-24 | 4.6934 |
| 2009-12-23 | 4.6934 |
| 2009-12-22 | 4.6934 |
| 2009-12-21 | 4.6934 |
| 2009-12-20 | 4.6934 |
| 2009-12-19 | 4.6934 |
| 2009-12-18 | 4.6934 |
| 2009-12-17 | 4.6951 |
| 2009-12-16 | 4.6953 |
| 2009-12-15 | 4.7034 |
| 2009-12-14 | 4.7015 |
| 2009-12-13 | 4.7035 |
| 2009-12-12 | 4.7035 |
| 2009-12-11 | 4.7035 |
| 2009-12-10 | 4.7106 |
| 2009-12-09 | 4.7129 |
| 2009-12-08 | 4.714 |
| 2009-12-07 | 4.7124 |
| 2009-12-06 | 4.6825 |
| 2009-12-05 | 4.6825 |
| 2009-12-04 | 4.6825 |
| 2009-12-03 | 4.7139 |
| 2009-12-02 | 4.7108 |
| 2009-12-01 | 4.7187 |
| 2009-11-30 | 4.9645 |
| 2009-11-29 | 4.962 |
| 2009-11-28 | 4.962 |
| 2009-11-27 | 4.962 |
| 2009-11-26 | 4.9565 |
| 2009-11-25 | 4.9579 |
| 2009-11-24 | 4.7682 |
| 2009-11-23 | 4.9402 |
| 2009-11-22 | 4.7686 |
| 2009-11-21 | 4.7686 |
| 2009-11-20 | 4.7686 |
| 2009-11-19 | 4.7682 |
| 2009-11-18 | 4.7657 |
| 2009-11-17 | 4.7639 |
| 2009-11-16 | 4.7648 |
| 2009-11-15 | 4.7394 |
| 2009-11-14 | 4.7394 |
| 2009-11-13 | 4.7394 |
| 2009-11-12 | 4.7483 |
| 2009-11-11 | 4.7635 |
| 2009-11-10 | 4.7632 |
| 2009-11-09 | 4.7401 |
| 2009-11-08 | 4.7361 |
| 2009-11-07 | 4.7361 |
| 2009-11-06 | 4.7361 |
| 2009-11-05 | 4.7378 |
| 2009-11-04 | 4.7396 |
| 2009-11-03 | 4.6845 |
| 2009-11-02 | 5.107 |
| 2009-11-01 | 5.1085 |
| 2009-10-31 | 5.1085 |
| 2009-10-30 | 5.1085 |
| 2009-10-29 | 5.1067 |
| 2009-10-28 | 5.1137 |
| 2009-10-27 | 5.1123 |
| 2009-10-26 | 5.1123 |
| 2009-10-25 | 5.1199 |
| 2009-10-24 | 5.1199 |
| 2009-10-23 | 5.1199 |
| 2009-10-22 | 5.1211 |
| 2009-10-21 | 5.1237 |
| 2009-10-20 | 5.1121 |
| 2009-10-19 | 5.1124 |
| 2009-10-18 | 5.1137 |
| 2009-10-17 | 5.1137 |
| 2009-10-16 | 5.1137 |
| 2009-10-15 | 5.1136 |
| 2009-10-14 | 5.1147 |
| 2009-10-13 | 5.1074 |
| 2009-10-12 | 4.7622 |
| 2009-10-11 | 4.7697 |
| 2009-10-10 | 4.7697 |
| 2009-10-09 | 4.7697 |
| 2009-10-08 | 4.7689 |
| 2009-10-07 | 4.6644 |
| 2009-10-06 | 4.7054 |
| 2009-10-05 | 4.7019 |
| 2009-10-04 | 4.7669 |
| 2009-10-03 | 4.7669 |
| 2009-10-02 | 4.7669 |
| 2009-10-01 | 4.7772 |
| 2009-09-30 | 4.8049 |
| 2009-09-29 | 4.8049 |
| 2009-09-28 | 4.8038 |
| 2009-09-27 | 4.7979 |
| 2009-09-26 | 4.7979 |
| 2009-09-25 | 4.7979 |
| 2009-09-24 | 4.7272 |
| 2009-09-23 | 4.6907 |
| 2009-09-22 | 4.7664 |
| 2009-09-21 | 4.602 |
| 2009-09-20 | 4.602 |
| 2009-09-19 | 4.602 |
| 2009-09-18 | 4.602 |
| 2009-09-17 | 4.9172 |
| 2009-09-16 | 4.9172 |
| 2009-09-15 | 4.7301 |
| 2009-09-14 | 4.7337 |
| 2009-09-13 | 4.7366 |
| 2009-09-12 | 4.7366 |
| 2009-09-11 | 4.7366 |
| 2009-09-10 | 4.7315 |
| 2009-09-09 | 4.9164 |
| 2009-09-08 | 4.9292 |
| 2009-09-07 | 4.609 |
| 2009-09-06 | 4.6095 |
| 2009-09-05 | 4.6095 |
| 2009-09-04 | 4.6095 |
| 2009-09-03 | 4.9324 |
| 2009-09-02 | 4.6181 |
| 2009-09-01 | 4.6704 |
| 2009-08-31 | 4.739 |
| 2009-08-30 | 4.6841 |
| 2009-08-29 | 4.6841 |
| 2009-08-28 | 4.6841 |
| 2009-08-27 | 4.6738 |
| 2009-08-26 | 4.7536 |
| 2009-08-25 | 4.7655 |
| 2009-08-24 | 4.6809 |
| 2009-08-23 | 4.68 |
| 2009-08-22 | 4.68 |
| 2009-08-21 | 4.8055 |
| 2009-08-20 | 4.8055 |
| 2009-08-19 | 4.8055 |
| 2009-08-18 | 4.8055 |
| 2009-08-17 | 4.7735 |
| 2009-08-16 | 4.7233 |
| 2009-08-15 | 4.7233 |
| 2009-08-14 | 4.7233 |
| 2009-08-13 | 4.7197 |
| 2009-08-12 | 4.7098 |
| 2009-08-11 | 4.6944 |
| 2009-08-10 | 4.7575 |
| 2009-08-09 | 4.7086 |
| 2009-08-08 | 4.7086 |
| 2009-08-07 | 4.7086 |
| 2009-08-06 | 4.6852 |
| 2009-08-05 | 4.6887 |
| 2009-08-04 | 4.7731 |
| 2009-08-03 | 4.7827 |
| 2009-08-02 | 5.1202 |
| 2009-08-01 | 5.1202 |
| 2009-07-31 | 5.1202 |
| 2009-07-30 | 4.7373 |
| 2009-07-29 | 5.122 |
| 2009-07-28 | 4.7038 |
| 2009-07-27 | 5.1297 |
| 2009-07-26 | 4.76 |
| 2009-07-25 | 4.76 |
| 2009-07-24 | 4.76 |
| 2009-07-23 | 5.1423 |
| 2009-07-22 | 5.1423 |
| 2009-07-21 | 5.1423 |
| 2009-07-20 | 5.1423 |
| 2009-07-19 | 5.1423 |
| 2009-07-18 | 5.1423 |
| 2009-07-17 | 5.1423 |
| 2009-07-16 | 5.1423 |
| 2009-07-15 | 4.7224 |
| 2009-07-14 | 5.1373 |
| 2009-07-13 | 5.1357 |
| 2009-07-12 | 5.1346 |
| 2009-07-11 | 5.1346 |
| 2009-07-10 | 5.1346 |
| 2009-07-09 | 4.834 |
| 2009-07-08 | 4.7702 |
| 2009-07-07 | 4.7398 |
| 2009-07-06 | 4.7693 |
| 2009-07-05 | 4.7345 |
| 2009-07-04 | 4.7345 |
| 2009-07-03 | 4.7345 |
| 2009-07-02 | 4.751 |
| 2009-07-01 | 4.7616 |
| 2009-06-30 | 4.7658 |
| 2009-06-29 | 4.7679 |
| 2009-06-28 | 4.7657 |
| 2009-06-27 | 4.7657 |
| 2009-06-26 | 4.7657 |
| 2009-06-25 | 4.7836 |
| 2009-06-24 | 4.7757 |
| 2009-06-23 | 4.7727 |
| 2009-06-22 | 4.773 |
| 2009-06-21 | 4.7729 |
| 2009-06-20 | 4.7729 |
| 2009-06-19 | 4.7729 |
| 2009-06-18 | 4.8144 |
| 2009-06-17 | 4.8214 |
| 2009-06-16 | 4.7847 |