Lari<=>Malaysian Ringgit. Historical prices. Updated daily
| date | GEL/MYR |
|---|---|
| 2012-02-18 | 1.8401 |
| 2012-02-17 | 1.833 |
| 2012-02-16 | 1.8379 |
| 2012-02-15 | 1.8265 |
| 2012-02-14 | 1.8253 |
| 2012-02-13 | 1.8182 |
| 2012-02-12 | 1.8231 |
| 2012-02-11 | 1.8231 |
| 2012-02-10 | 1.8106 |
| 2012-02-09 | 1.8006 |
| 2012-02-08 | 1.8012 |
| 2012-02-07 | 1.8033 |
| 2012-02-06 | 1.8032 |
| 2012-02-05 | 1.8099 |
| 2012-02-04 | 1.8099 |
| 2012-02-03 | 1.8097 |
| 2012-02-02 | 1.8091 |
| 2012-02-01 | 1.8224 |
| 2012-01-31 | 1.8248 |
| 2012-01-30 | 1.8236 |
| 2012-01-29 | 1.8354 |
| 2012-01-28 | 1.8354 |
| 2012-01-27 | 1.8205 |
| 2012-01-26 | 1.8278 |
| 2012-01-25 | 1.8503 |
| 2012-01-24 | 1.8617 |
| 2012-01-23 | 1.8621 |
| 2012-01-22 | 1.8581 |
| 2012-01-21 | 1.8581 |
| 2012-01-20 | 1.855 |
| 2012-01-19 | 1.8643 |
| 2012-01-18 | 1.8643 |
| 2012-01-17 | 1.8717 |
| 2012-01-16 | 1.8752 |
| 2012-01-15 | 1.8768 |
| 2012-01-14 | 1.8764 |
| 2012-01-13 | 1.8731 |
| 2012-01-12 | 1.8801 |
| 2012-01-11 | 1.8822 |
| 2012-01-10 | 1.8835 |
| 2012-01-09 | 1.8955 |
| 2012-01-08 | 1.8854 |
| 2012-01-07 | 1.8854 |
| 2012-01-06 | 1.8905 |
| 2012-01-05 | 1.8872 |
| 2012-01-04 | 1.8885 |
| 2012-01-03 | 1.8908 |
| 2012-01-02 | 1.8982 |
| 2012-01-01 | 1.9022 |
| 2011-12-31 | 1.9022 |
| 2011-12-30 | 1.8932 |
| 2011-12-29 | 1.8824 |
| 2011-12-28 | 1.8884 |
| 2011-12-27 | 1.8984 |
| 2011-12-26 | 1.9052 |
| 2011-12-25 | 1.9069 |
| 2011-12-24 | 1.9069 |
| 2011-12-23 | 1.9072 |
| 2011-12-22 | 1.9167 |
| 2011-12-21 | 1.9141 |
| 2011-12-20 | 1.9266 |
| 2011-12-19 | 1.9187 |
| 2011-12-18 | 1.9223 |
| 2011-12-17 | 1.9223 |
| 2011-12-16 | 1.9199 |
| 2011-12-15 | 1.9311 |
| 2011-12-14 | 1.9256 |
| 2011-12-13 | 1.9169 |
| 2011-12-12 | 1.9035 |
| 2011-12-11 | 1.9086 |
| 2011-12-10 | 1.9086 |
| 2011-12-09 | 1.9056 |
| 2011-12-08 | 1.8859 |
| 2011-12-07 | 1.8859 |
| 2011-12-06 | 1.8925 |
| 2011-12-05 | 1.8885 |
| 2011-12-04 | 1.8893 |
| 2011-12-03 | 1.8966 |
| 2011-12-02 | 1.8889 |
| 2011-12-01 | 1.8994 |
| 2011-11-30 | 1.9139 |
| 2011-11-29 | 1.9251 |
| 2011-11-28 | 1.9313 |
| 2011-11-27 | 1.9117 |
| 2011-11-26 | 1.9117 |
| 2011-11-25 | 1.9253 |
| 2011-11-24 | 1.9291 |
| 2011-11-23 | 1.9276 |
| 2011-11-22 | 1.9314 |
| 2011-11-21 | 1.9221 |
| 2011-11-20 | 1.9034 |
| 2011-11-19 | 1.9034 |
| 2011-11-18 | 1.9108 |
| 2011-11-17 | 1.9123 |
| 2011-11-16 | 1.9082 |
| 2011-11-15 | 1.8944 |
| 2011-11-14 | 1.8932 |
| 2011-11-13 | 1.8937 |
| 2011-11-12 | 1.8937 |
| 2011-11-11 | 1.9004 |
| 2011-11-10 | 1.9026 |
| 2011-11-09 | 1.8784 |
| 2011-11-08 | 1.8884 |
| 2011-11-07 | 1.879 |
| 2011-11-06 | 1.885 |
| 2011-11-05 | 1.885 |
| 2011-11-04 | 1.8868 |
| 2011-11-03 | 1.9015 |
| 2011-11-02 | 1.8981 |
| 2011-11-01 | 1.8777 |
| 2011-10-31 | 1.8485 |
| 2011-10-30 | 1.8544 |
| 2011-10-29 | 1.876 |
| 2011-10-28 | 1.8504 |
| 2011-10-27 | 1.8878 |
| 2011-10-26 | 1.878 |
| 2011-10-25 | 1.8882 |
| 2011-10-24 | 1.892 |
| 2011-10-23 | 1.9115 |
| 2011-10-22 | 1.9115 |
| 2011-10-21 | 1.891 |
| 2011-10-20 | 1.8773 |
| 2011-10-19 | 1.894 |
| 2011-10-18 | 1.89 |
| 2011-10-17 | 1.8865 |
| 2011-10-16 | 1.9222 |
| 2011-10-15 | 1.9222 |
| 2011-10-14 | 1.9032 |
| 2011-10-13 | 1.8896 |
| 2011-10-12 | 1.9035 |
| 2011-10-11 | 1.8829 |
| 2011-10-10 | 1.8956 |
| 2011-10-09 | 1.9055 |
| 2011-10-08 | 1.9055 |
| 2011-10-07 | 1.9131 |
| 2011-10-06 | 1.9116 |
| 2011-10-05 | 1.9107 |
| 2011-10-04 | 1.9296 |
| 2011-10-03 | 1.9257 |
| 2011-10-02 | 1.9105 |
| 2011-10-01 | 1.923 |
| 2011-09-30 | 1.9308 |
| 2011-09-29 | 1.9174 |
| 2011-09-28 | 1.8944 |
| 2011-09-27 | 1.921 |
| 2011-09-26 | 1.9131 |
| 2011-09-25 | 1.8908 |
| 2011-09-24 | 1.8908 |
| 2011-09-23 | 1.91 |
| 2011-09-22 | 1.8953 |
| 2011-09-21 | 1.8742 |
| 2011-09-20 | 1.8848 |
| 2011-09-19 | 1.8695 |
| 2011-09-18 | 1.8708 |
| 2011-09-17 | 1.8708 |
| 2011-09-16 | 1.8513 |
| 2011-09-15 | 1.8782 |
| 2011-09-14 | 1.861 |
| 2011-09-13 | 1.8391 |
| 2011-09-12 | 1.8319 |
| 2011-09-11 | 1.7821 |
| 2011-09-10 | 1.7821 |
| 2011-09-09 | 1.7752 |
| 2011-09-08 | 1.7832 |
| 2011-09-07 | 1.7998 |
| 2011-09-06 | 1.7919 |
| 2011-09-05 | 1.775 |
| 2011-09-04 | 1.7907 |
| 2011-09-03 | 1.7907 |
| 2011-09-02 | 1.7762 |
| 2011-09-01 | 1.7977 |
| 2011-08-31 | 1.804 |
| 2011-08-30 | 1.8045 |
| 2011-08-29 | 1.8182 |
| 2011-08-28 | 1.8131 |
| 2011-08-27 | 1.8131 |
| 2011-08-26 | 1.8227 |
| 2011-08-25 | 1.8148 |
| 2011-08-24 | 1.8115 |
| 2011-08-23 | 1.8147 |
| 2011-08-22 | 1.8104 |
| 2011-08-21 | 1.8195 |
| 2011-08-20 | 1.8147 |
| 2011-08-19 | 1.8175 |
| 2011-08-18 | 1.8008 |
| 2011-08-17 | 1.8021 |
| 2011-08-16 | 1.7992 |
| 2011-08-15 | 1.8206 |
| 2011-08-14 | 1.8103 |
| 2011-08-13 | 1.8103 |
| 2011-08-12 | 1.8263 |
| 2011-08-11 | 1.8212 |
| 2011-08-10 | 1.7971 |
| 2011-08-09 | 1.8571 |
| 2011-08-08 | 1.8098 |
| 2011-08-07 | 1.8103 |
| 2011-08-06 | 1.8103 |
| 2011-08-05 | 1.8467 |
| 2011-08-04 | 1.7864 |
| 2011-08-03 | 1.8206 |
| 2011-08-02 | 1.7887 |
| 2011-08-01 | 1.7714 |
| 2011-07-31 | 1.7764 |
| 2011-07-30 | 1.7764 |
| 2011-07-29 | 1.8097 |
| 2011-07-28 | 1.7842 |
| 2011-07-27 | 1.7689 |
| 2011-07-26 | 1.805 |
| 2011-07-25 | 1.7907 |
| 2011-07-24 | 1.8081 |
| 2011-07-23 | 1.8081 |
| 2011-07-22 | 1.8062 |
| 2011-07-21 | 1.8255 |
| 2011-07-20 | 10.1921 |
| 2011-07-19 | 1.8137 |
| 2011-07-18 | 1.7985 |
| 2011-07-17 | 1.7881 |
| 2011-07-16 | 1.7853 |
| 2011-07-15 | 1.7823 |
| 2011-07-14 | 1.7848 |
| 2011-07-13 | 1.828 |
| 2011-07-12 | 1.8037 |
| 2011-07-11 | 1.7869 |
| 2011-07-10 | 1.7848 |
| 2011-07-09 | 1.7848 |
| 2011-07-08 | 1.7764 |
| 2011-07-07 | 1.8015 |
| 2011-07-06 | 1.7915 |
| 2011-07-05 | 1.8051 |
| 2011-07-04 | 1.8058 |
| 2011-07-03 | 1.8063 |
| 2011-07-02 | 1.8063 |
| 2011-07-01 | 1.8169 |
| 2011-06-30 | 1.808 |
| 2011-06-29 | 1.8396 |
| 2011-06-28 | 1.8389 |
| 2011-06-27 | 1.8748 |
| 2011-06-26 | 1.8461 |
| 2011-06-25 | 1.8461 |
| 2011-06-24 | 1.8498 |
| 2011-06-23 | 1.8464 |
| 2011-06-22 | 1.845 |
| 2011-06-21 | 1.855 |
| 2011-06-20 | 1.8676 |
| 2011-06-19 | 1.8493 |
| 2011-06-18 | 1.8493 |
| 2011-06-17 | 1.8624 |
| 2011-06-16 | 1.8567 |
| 2011-06-15 | 1.8136 |
| 2011-06-14 | 1.8366 |
| 2011-06-13 | 1.8433 |
| 2011-06-12 | 1.8345 |
| 2011-06-11 | 1.8345 |
| 2011-06-10 | 1.8018 |
| 2011-06-09 | 1.8096 |
| 2011-06-08 | 1.8166 |
| 2011-06-07 | 1.831 |
| 2011-06-06 | 1.8053 |
| 2011-06-05 | 1.8039 |
| 2011-06-04 | 1.8039 |
| 2011-06-03 | 1.8313 |
| 2011-06-02 | 1.8331 |
| 2011-06-01 | 1.7972 |
| 2011-05-31 | 1.82 |
| 2011-05-30 | 1.8181 |
| 2011-05-29 | 1.8209 |
| 2011-05-28 | 1.8209 |
| 2011-05-27 | 1.8247 |
| 2011-05-26 | 1.8135 |
| 2011-05-25 | 1.8253 |
| 2011-05-24 | 1.8302 |
| 2011-05-23 | 1.8189 |
| 2011-05-22 | 1.8049 |
| 2011-05-21 | 1.8049 |
| 2011-05-20 | 1.7839 |
| 2011-05-19 | 1.812 |
| 2011-05-18 | 1.8018 |
| 2011-05-17 | 1.8318 |
| 2011-05-16 | 1.816 |
| 2011-05-15 | 1.795 |
| 2011-05-14 | 1.7948 |
| 2011-05-13 | 1.7665 |
| 2011-05-12 | 1.7818 |
| 2011-05-11 | 1.748 |
| 2011-05-10 | 1.782 |
| 2011-05-09 | 1.7707 |
| 2011-05-08 | 1.8054 |
| 2011-05-07 | 1.8054 |
| 2011-05-06 | 1.7234 |
| 2011-05-05 | 1.7349 |
| 2011-05-04 | 1.7842 |
| 2011-05-03 | 1.8058 |
| 2011-05-02 | 1.8059 |
| 2011-05-01 | 1.8131 |
| 2011-04-30 | 1.8131 |
| 2011-04-29 | 1.8106 |
| 2011-04-28 | 1.8144 |
| 2011-04-27 | 1.8342 |
| 2011-04-26 | 1.839 |
| 2011-04-25 | 1.8272 |
| 2011-04-24 | 1.8372 |
| 2011-04-23 | 1.8372 |
| 2011-04-22 | 1.8312 |
| 2011-04-21 | 1.8329 |
| 2011-04-20 | 1.8538 |
| 2011-04-19 | 1.8502 |
| 2011-04-18 | 1.8171 |
| 2011-04-17 | 1.8325 |
| 2011-04-16 | 1.8325 |
| 2011-04-15 | 1.8279 |
| 2011-04-14 | 1.8375 |
| 2011-04-13 | 1.8233 |
| 2011-04-12 | 1.8337 |
| 2011-04-11 | 1.7921 |
| 2011-04-10 | 1.7875 |
| 2011-04-09 | 1.7874 |
| 2011-04-08 | 1.8162 |
| 2011-04-07 | 1.7983 |
| 2011-04-06 | 1.8023 |
| 2011-04-05 | 1.7941 |
| 2011-04-04 | 1.7897 |
| 2011-04-03 | 1.7828 |
| 2011-04-02 | 1.7828 |
| 2011-04-01 | 1.8023 |
| 2011-03-31 | 1.7836 |
| 2011-03-30 | 1.7938 |
| 2011-03-29 | 1.7946 |
| 2011-03-28 | 1.7734 |
| 2011-03-27 | 1.7697 |
| 2011-03-26 | 1.7696 |
| 2011-03-25 | 1.7609 |
| 2011-03-24 | 1.7892 |
| 2011-03-23 | 1.7902 |
| 2011-03-22 | 1.7807 |
| 2011-03-21 | 1.7867 |
| 2011-03-20 | 1.7866 |
| 2011-03-19 | 1.7866 |
| 2011-03-18 | 1.8021 |
| 2011-03-17 | 1.8008 |
| 2011-03-16 | 1.7808 |
| 2011-03-15 | 1.8069 |
| 2011-03-14 | 1.785 |
| 2011-03-13 | 1.7733 |
| 2011-03-12 | 1.7733 |
| 2011-03-11 | 1.7969 |
| 2011-03-10 | 1.7716 |
| 2011-03-09 | 1.7754 |
| 2011-03-08 | 1.7629 |
| 2011-03-07 | 1.7663 |
| 2011-03-06 | 1.7623 |
| 2011-03-05 | 1.7623 |
| 2011-03-04 | 1.7675 |
| 2011-03-03 | 1.7781 |
| 2011-03-02 | 1.7801 |
| 2011-03-01 | 1.7464 |
| 2011-02-28 | 1.7643 |
| 2011-02-27 | 1.7465 |
| 2011-02-26 | 1.7464 |
| 2011-02-25 | 1.7336 |
| 2011-02-24 | 1.7516 |
| 2011-02-23 | 1.7397 |
| 2011-02-22 | 1.7522 |
| 2011-02-21 | 1.735 |
| 2011-02-20 | 1.7211 |
| 2011-02-19 | 1.7211 |
| 2011-02-18 | 1.7401 |
| 2011-02-17 | 1.7273 |
| 2011-02-16 | 1.7287 |
| 2011-02-15 | 1.7216 |
| 2011-02-14 | 1.7224 |
| 2011-02-13 | 1.7288 |
| 2011-02-12 | 1.7288 |
| 2011-02-11 | 1.7151 |
| 2011-02-10 | 1.7068 |
| 2011-02-09 | 1.7298 |
| 2011-02-08 | 1.7106 |
| 2011-02-07 | 1.6913 |
| 2011-02-06 | 1.6894 |
| 2011-02-05 | 1.6846 |
| 2011-02-04 | 1.6878 |
| 2011-02-03 | 1.6697 |
| 2011-02-02 | 1.685 |
| 2011-02-01 | 1.7096 |
| 2011-01-31 | 1.7045 |
| 2011-01-30 | 1.692 |
| 2011-01-29 | 1.692 |
| 2011-01-28 | 1.6762 |
| 2011-01-27 | 1.693 |
| 2011-01-26 | 1.6914 |
| 2011-01-25 | 1.6921 |
| 2011-01-24 | 1.6989 |
| 2011-01-23 | 1.6915 |
| 2011-01-22 | 1.6916 |
| 2011-01-21 | 1.7129 |
| 2011-01-20 | 1.6963 |
| 2011-01-19 | 1.695 |
| 2011-01-18 | 1.7083 |
| 2011-01-17 | 1.688 |
| 2011-01-16 | 1.6949 |
| 2011-01-15 | 1.6949 |
| 2011-01-14 | 1.7035 |
| 2011-01-13 | 1.7255 |
| 2011-01-12 | 1.7159 |
| 2011-01-11 | 1.7268 |
| 2011-01-10 | 1.7449 |
| 2011-01-09 | 1.7329 |
| 2011-01-08 | 1.7321 |
| 2011-01-07 | 1.7196 |
| 2011-01-06 | 1.7174 |
| 2011-01-05 | 1.716 |
| 2011-01-04 | 1.7217 |
| 2011-01-03 | 1.7358 |
| 2011-01-02 | 1.7292 |
| 2011-01-01 | 1.7291 |
| 2010-12-31 | 1.7495 |
| 2010-12-30 | 1.75 |
| 2010-12-29 | 1.7664 |
| 2010-12-28 | 1.7408 |
| 2010-12-27 | 1.7724 |
| 2010-12-26 | 1.7656 |
| 2010-12-25 | 1.7657 |
| 2010-12-24 | 1.7685 |
| 2010-12-23 | 1.776 |
| 2010-12-22 | 1.7806 |
| 2010-12-21 | 1.7742 |
| 2010-12-20 | 1.7882 |
| 2010-12-19 | 1.7845 |
| 2010-12-18 | 1.7845 |
| 2010-12-17 | 1.7674 |
| 2010-12-16 | 1.783 |
| 2010-12-15 | 1.7614 |
| 2010-12-14 | 1.7685 |
| 2010-12-13 | 1.8094 |
| 2010-12-12 | 1.7796 |
| 2010-12-11 | 1.7796 |
| 2010-12-10 | 1.779 |
| 2010-12-09 | 1.7777 |
| 2010-12-08 | 1.7929 |
| 2010-12-07 | 1.7744 |
| 2010-12-06 | 1.7806 |
| 2010-12-05 | 1.7819 |
| 2010-12-04 | 1.7816 |
| 2010-12-03 | 1.8127 |
| 2010-12-02 | 1.8022 |
| 2010-12-01 | 1.8047 |
| 2010-11-30 | 1.7807 |
| 2010-11-29 | 1.7758 |
| 2010-11-28 | 1.7961 |
| 2010-11-27 | 1.7961 |
| 2010-11-26 | 1.78 |
| 2010-11-25 | 1.7844 |
| 2010-11-24 | 1.7606 |
| 2010-11-23 | 1.763 |
| 2010-11-22 | 1.7588 |
| 2010-11-21 | 1.7827 |
| 2010-11-20 | 1.7827 |
| 2010-11-19 | 1.7754 |
| 2010-11-18 | 1.786 |
| 2010-11-17 | 1.7815 |
| 2010-11-16 | 1.7622 |
| 2010-11-15 | 1.7653 |
| 2010-11-14 | 1.7704 |
| 2010-11-13 | 1.7612 |
| 2010-11-12 | 1.776 |
| 2010-11-11 | 1.7366 |
| 2010-11-10 | 1.7655 |
| 2010-11-09 | 1.7476 |
| 2010-11-08 | 1.7538 |
| 2010-11-07 | 1.7545 |
| 2010-11-06 | 1.7545 |
| 2010-11-05 | 1.7251 |
| 2010-11-04 | 1.755 |
| 2010-11-03 | 1.7541 |
| 2010-11-02 | 1.7561 |
| 2010-11-01 | 1.7352 |
| 2010-10-31 | 1.7475 |
| 2010-10-30 | 1.7475 |
| 2010-10-29 | 1.7546 |
| 2010-10-28 | 1.7694 |
| 2010-10-27 | 1.7424 |
| 2010-10-26 | 1.7297 |
| 2010-10-25 | 1.7344 |
| 2010-10-24 | 1.7539 |
| 2010-10-23 | 1.7539 |
| 2010-10-22 | 1.7612 |
| 2010-10-21 | 1.7438 |
| 2010-10-20 | 1.7676 |
| 2010-10-19 | 1.7328 |
| 2010-10-18 | 1.7362 |
| 2010-10-17 | 1.7237 |
| 2010-10-16 | 1.7177 |
| 2010-10-15 | 1.7096 |
| 2010-10-14 | 1.7149 |
| 2010-10-13 | 1.723 |
| 2010-10-12 | 1.734 |
| 2010-10-11 | 1.706 |
| 2010-10-10 | 1.722 |
| 2010-10-09 | 1.722 |
| 2010-10-08 | 1.7261 |
| 2010-10-07 | 1.7138 |
| 2010-10-06 | 1.7235 |
| 2010-10-05 | 1.7365 |
| 2010-10-04 | 1.7039 |
| 2010-10-03 | 1.7079 |
| 2010-10-02 | 1.7079 |
| 2010-10-01 | 1.7311 |
| 2010-09-30 | 1.7083 |
| 2010-09-29 | 1.7458 |
| 2010-09-28 | 1.7409 |
| 2010-09-27 | 1.7238 |
| 2010-09-26 | 1.7122 |
| 2010-09-25 | 1.7122 |
| 2010-09-24 | 1.7321 |
| 2010-09-23 | 1.6941 |
| 2010-09-22 | 1.7142 |
| 2010-09-21 | 1.7112 |
| 2010-09-20 | 1.6924 |
| 2010-09-19 | 1.6915 |
| 2010-09-18 | 1.6915 |
| 2010-09-17 | 1.6832 |
| 2010-09-16 | 1.7025 |
| 2010-09-15 | 1.7081 |
| 2010-09-14 | 1.7015 |
| 2010-09-13 | 1.6934 |
| 2010-09-12 | 1.6809 |
| 2010-09-11 | 1.6807 |
| 2010-09-10 | 1.6785 |
| 2010-09-09 | 1.6797 |
| 2010-09-08 | 1.6874 |
| 2010-09-07 | 1.39 |
| 2010-09-06 | 1.6921 |
| 2010-09-05 | 1.6952 |
| 2010-09-04 | 1.6952 |
| 2010-09-03 | 1.7019 |
| 2010-09-02 | 1.6976 |
| 2010-09-01 | 1.7008 |
| 2010-08-31 | 1.7189 |
| 2010-08-30 | 1.7139 |
| 2010-08-29 | 1.7224 |
| 2010-08-28 | 1.7224 |
| 2010-08-27 | 1.7274 |
| 2010-08-26 | 1.7096 |
| 2010-08-25 | 1.7089 |
| 2010-08-24 | 1.7038 |
| 2010-08-23 | 1.6975 |
| 2010-08-22 | 1.7114 |
| 2010-08-21 | 1.7114 |
| 2010-08-20 | 1.7109 |
| 2010-08-19 | 1.6972 |
| 2010-08-18 | 1.7011 |
| 2010-08-17 | 1.7128 |
| 2010-08-16 | 1.7166 |
| 2010-08-15 | 1.7139 |
| 2010-08-14 | 1.7139 |
| 2010-08-13 | 1.7087 |
| 2010-08-12 | 1.7375 |
| 2010-08-11 | 1.7007 |
| 2010-08-10 | 1.7162 |
| 2010-08-09 | 1.7039 |
| 2010-08-08 | 1.7098 |
| 2010-08-07 | 1.7098 |
| 2010-08-06 | 1.7244 |
| 2010-08-05 | 1.7156 |
| 2010-08-04 | 1.7159 |
| 2010-08-03 | 1.7194 |
| 2010-08-02 | 1.7282 |
| 2010-08-01 | 1.7281 |
| 2010-07-31 | 1.7281 |
| 2010-07-30 | 1.7334 |
| 2010-07-29 | 1.7345 |
| 2010-07-28 | 1.7403 |
| 2010-07-27 | 1.7254 |
| 2010-07-26 | 1.7391 |
| 2010-07-25 | 1.7331 |
| 2010-07-24 | 1.7331 |
| 2010-07-23 | 1.7336 |
| 2010-07-22 | 1.7469 |
| 2010-07-21 | 1.739 |
| 2010-07-20 | 1.7553 |
| 2010-07-19 | 1.746 |
| 2010-07-18 | 1.7362 |
| 2010-07-17 | 1.7362 |
| 2010-07-16 | 1.726 |
| 2010-07-15 | 1.7513 |
| 2010-07-14 | 1.7453 |
| 2010-07-13 | 1.7581 |
| 2010-07-12 | 1.7443 |
| 2010-07-11 | 1.7465 |
| 2010-07-10 | 1.7465 |
| 2010-07-09 | 1.7433 |
| 2010-07-08 | 1.7527 |
| 2010-07-07 | 1.754 |
| 2010-07-06 | 1.743 |
| 2010-07-05 | 1.7509 |
| 2010-07-04 | 1.7493 |
| 2010-07-03 | 1.7561 |
| 2010-07-02 | 1.7919 |
| 2010-07-01 | 1.7876 |
| 2010-06-30 | 1.7545 |
| 2010-06-29 | 1.7467 |
| 2010-06-28 | 1.7366 |
| 2010-06-27 | 1.7665 |
| 2010-06-26 | 1.7665 |
| 2010-06-25 | 1.7776 |
| 2010-06-24 | 1.7719 |
| 2010-06-23 | 1.7031 |
| 2010-06-22 | 1.6867 |
| 2010-06-21 | 1.685 |
| 2010-06-20 | 1.7242 |
| 2010-06-19 | 1.7242 |
| 2010-06-18 | 1.7231 |
| 2010-06-17 | 1.7497 |
| 2010-06-16 | 1.7315 |
| 2010-06-15 | 1.7393 |
| 2010-06-14 | 1.7197 |
| 2010-06-13 | 1.7407 |
| 2010-06-12 | 1.7407 |
| 2010-06-11 | 1.7398 |
| 2010-06-10 | 1.7599 |
| 2010-06-09 | 1.7861 |
| 2010-06-08 | 1.7834 |
| 2010-06-07 | 1.8043 |
| 2010-06-06 | 1.7973 |
| 2010-06-05 | 1.7973 |
| 2010-06-04 | 1.7827 |
| 2010-06-03 | 1.8025 |
| 2010-06-02 | 1.825 |
| 2010-06-01 | 1.8527 |
| 2010-05-31 | 1.8285 |
| 2010-05-30 | 1.8422 |
| 2010-05-29 | 1.8422 |
| 2010-05-28 | 1.8255 |
| 2010-05-27 | 1.8552 |
| 2010-05-26 | 1.8441 |
| 2010-05-25 | 1.7603 |
| 2010-05-24 | 1.7382 |
| 2010-05-23 | 1.7611 |
| 2010-05-22 | 1.7611 |
| 2010-05-21 | 1.77 |
| 2010-05-20 | 1.7365 |
| 2010-05-19 | 1.7447 |
| 2010-05-18 | 1.6649 |
| 2010-05-17 | 1.6966 |
| 2010-05-16 | 1.693 |
| 2010-05-15 | 1.693 |
| 2010-05-14 | 1.6756 |
| 2010-05-13 | 1.6976 |
| 2010-05-12 | 1.7197 |
| 2010-05-11 | 1.7214 |
| 2010-05-10 | 1.7305 |
| 2010-05-09 | 1.8329 |
| 2010-05-08 | 1.8329 |
| 2010-05-07 | 1.8317 |
| 2010-05-06 | 1.755 |
| 2010-05-05 | 1.8051 |
| 2010-05-04 | 1.7707 |
| 2010-05-03 | 1.7968 |
| 2010-05-02 | 1.7947 |
| 2010-05-01 | 1.7947 |
| 2010-04-30 | 1.7935 |
| 2010-04-29 | 1.787 |
| 2010-04-28 | 1.7931 |
| 2010-04-27 | 1.7775 |
| 2010-04-26 | 1.8018 |
| 2010-04-25 | 1.7957 |
| 2010-04-24 | 1.7957 |
| 2010-04-23 | 1.8055 |
| 2010-04-22 | 1.8121 |
| 2010-04-21 | 1.8187 |
| 2010-04-20 | 1.8316 |
| 2010-04-19 | 1.84 |
| 2010-04-18 | 1.8273 |
| 2010-04-17 | 1.8273 |
| 2010-04-16 | 1.8244 |
| 2010-04-15 | 1.8352 |
| 2010-04-14 | 1.8461 |
| 2010-04-13 | 1.8558 |
| 2010-04-12 | 1.8458 |
| 2010-04-11 | 1.807 |
| 2010-04-10 | 1.807 |
| 2010-04-09 | 1.8195 |
| 2010-04-08 | 1.8114 |
| 2010-04-07 | 1.8385 |
| 2010-04-06 | 1.8373 |
| 2010-04-05 | 1.8459 |
| 2010-04-04 | 1.858 |
| 2010-04-03 | 1.858 |
| 2010-04-02 | 1.8567 |
| 2010-04-01 | 1.8653 |
| 2010-03-31 | 1.872 |
| 2010-03-30 | 1.876 |
| 2010-03-29 | 1.8824 |
| 2010-03-28 | 1.8967 |
| 2010-03-27 | 1.8967 |
| 2010-03-26 | 1.9048 |
| 2010-03-25 | 1.9026 |
| 2010-03-24 | 1.9164 |
| 2010-03-23 | 1.913 |
| 2010-03-22 | 1.9312 |
| 2010-03-21 | 1.9041 |
| 2010-03-20 | 1.9041 |
| 2010-03-19 | 1.9046 |
| 2010-03-18 | 1.9004 |
| 2010-03-17 | 1.8982 |
| 2010-03-16 | 1.9266 |
| 2010-03-15 | 1.9247 |
| 2010-03-14 | 1.9461 |
| 2010-03-13 | 1.9461 |
| 2010-03-12 | 1.949 |
| 2010-03-11 | 1.9382 |
| 2010-03-10 | 1.9354 |
| 2010-03-09 | 1.9426 |
| 2010-03-08 | 1.9414 |
| 2010-03-07 | 1.9537 |
| 2010-03-06 | 1.9537 |
| 2010-03-05 | 1.9568 |
| 2010-03-04 | 1.9528 |
| 2010-03-03 | 1.9727 |
| 2010-03-02 | 1.9682 |
| 2010-03-01 | 1.9663 |
| 2010-02-28 | 1.9039 |
| 2010-02-27 | 1.9039 |
| 2010-02-26 | 1.9103 |
| 2010-02-25 | 1.8995 |
| 2010-02-24 | 1.8996 |
| 2010-02-23 | 1.9535 |
| 2010-02-22 | 1.9534 |
| 2010-02-21 | 1.9624 |
| 2010-02-20 | 1.9624 |
| 2010-02-19 | 1.9698 |
| 2010-02-18 | 1.9523 |
| 2010-02-17 | 1.9427 |
| 2010-02-16 | 2.0162 |
| 2010-02-15 | 2.0056 |
| 2010-02-14 | 2.0037 |
| 2010-02-13 | 2.0037 |
| 2010-02-12 | 2.0162 |
| 2010-02-11 | 2.0033 |
| 2010-02-10 | 2.0095 |
| 2010-02-09 | 2.0063 |
| 2010-02-08 | 2.0111 |
| 2010-02-07 | 2.004 |
| 2010-02-06 | 2.004 |
| 2010-02-05 | 2.0032 |
| 2010-02-04 | 1.9682 |
| 2010-02-03 | 1.9562 |
| 2010-02-02 | 1.9833 |
| 2010-02-01 | 1.9655 |
| 2010-01-31 | 1.959 |
| 2010-01-30 | 1.959 |
| 2010-01-29 | 1.9445 |
| 2010-01-28 | 1.9494 |
| 2010-01-27 | 1.958 |
| 2010-01-26 | 1.9783 |
| 2010-01-25 | 1.9753 |
| 2010-01-24 | 1.9812 |
| 2010-01-23 | 1.9812 |
| 2010-01-22 | 1.9825 |
| 2010-01-21 | 1.9755 |
| 2010-01-20 | 1.9676 |
| 2010-01-19 | 1.9611 |
| 2010-01-18 | 1.963 |
| 2010-01-17 | 1.9566 |
| 2010-01-16 | 1.9566 |
| 2010-01-15 | 1.9592 |
| 2010-01-14 | 1.9619 |
| 2010-01-13 | 1.9551 |
| 2010-01-12 | 1.9644 |
| 2010-01-11 | 1.9578 |
| 2010-01-10 | 1.9895 |
| 2010-01-09 | 1.9895 |
| 2010-01-08 | 1.9982 |
| 2010-01-07 | 1.9873 |
| 2010-01-06 | 1.9895 |
| 2010-01-05 | 1.9836 |
| 2010-01-04 | 2.001 |
| 2010-01-03 | 2.0231 |
| 2010-01-02 | 2.0231 |
| 2010-01-01 | 2.0129 |
| 2009-12-31 | 2.0129 |
| 2009-12-30 | 2.02 |
| 2009-12-29 | 2.0359 |
| 2009-12-28 | 2.0326 |
| 2009-12-27 | 2.0471 |
| 2009-12-26 | 2.0471 |
| 2009-12-25 | 2.0499 |
| 2009-12-24 | 2.0494 |
| 2009-12-23 | 2.0476 |
| 2009-12-22 | 2.0377 |
| 2009-12-21 | 2.042 |
| 2009-12-20 | 2.0471 |
| 2009-12-19 | 2.0471 |
| 2009-12-18 | 2.0471 |
| 2009-12-17 | 2.0489 |
| 2009-12-16 | 2.0351 |
| 2009-12-15 | 2.0381 |
| 2009-12-14 | 2.0355 |
| 2009-12-13 | 2.0288 |
| 2009-12-12 | 2.0288 |
| 2009-12-11 | 2.0094 |
| 2009-12-10 | 2.0348 |
| 2009-12-09 | 2.0293 |
| 2009-12-08 | 2.0261 |
| 2009-12-07 | 2.0388 |
| 2009-12-06 | 2.0221 |
| 2009-12-05 | 2.0221 |
| 2009-12-04 | 1.9942 |
| 2009-12-03 | 2.0117 |
| 2009-12-02 | 2.0136 |
| 2009-12-01 | 2.0263 |
| 2009-11-30 | 2.0324 |
| 2009-11-29 | 2.0259 |
| 2009-11-28 | 2.0259 |
| 2009-11-27 | 2.036 |
| 2009-11-26 | 2.0177 |
| 2009-11-25 | 2.0067 |
| 2009-11-24 | 2.0104 |
| 2009-11-23 | 2.0087 |
| 2009-11-22 | 2.0137 |
| 2009-11-21 | 2.0137 |
| 2009-11-20 | 2.0219 |
| 2009-11-19 | 2.0168 |
| 2009-11-18 | 2.0027 |
| 2009-11-17 | 2.0006 |
| 2009-11-16 | 2.0034 |
| 2009-11-15 | 2.0065 |
| 2009-11-14 | 2.0065 |
| 2009-11-13 | 2.0125 |
| 2009-11-12 | 1.9994 |
| 2009-11-11 | 2.0002 |
| 2009-11-10 | 2.0147 |
| 2009-11-09 | 2.0112 |
| 2009-11-08 | 2.0202 |
| 2009-11-07 | 2.0202 |
| 2009-11-06 | 2.019 |
| 2009-11-05 | 2.0343 |
| 2009-11-04 | 2.0421 |
| 2009-11-03 | 2.0474 |
| 2009-11-02 | 2.0328 |
| 2009-11-01 | 2.0327 |
| 2009-10-31 | 2.0327 |
| 2009-10-30 | 2.0233 |
| 2009-10-29 | 2.0407 |
| 2009-10-28 | 2.0318 |
| 2009-10-27 | 2.0013 |
| 2009-10-26 | 2.002 |
| 2009-10-25 | 2.0193 |
| 2009-10-24 | 2.0193 |
| 2009-10-23 | 2.0165 |
| 2009-10-22 | 2.0304 |
| 2009-10-21 | 2.0237 |
| 2009-10-20 | 2.0022 |
| 2009-10-19 | 2.0163 |
| 2009-10-18 | 2.0103 |
| 2009-10-17 | 2.0103 |
| 2009-10-16 | 2.0164 |
| 2009-10-15 | 2.0176 |
| 2009-10-14 | 2.0136 |
| 2009-10-13 | 2.016 |
| 2009-10-12 | 2.0236 |
| 2009-10-11 | 2.0284 |
| 2009-10-10 | 2.0284 |
| 2009-10-09 | 2.0262 |
| 2009-10-08 | 2.0188 |
| 2009-10-07 | 2.022 |
| 2009-10-06 | 2.0479 |
| 2009-10-05 | 2.0709 |
| 2009-10-04 | 2.0771 |
| 2009-10-03 | 2.0771 |
| 2009-10-02 | 2.0831 |
| 2009-10-01 | 2.0739 |
| 2009-09-30 | 2.0825 |
| 2009-09-29 | 2.0893 |
| 2009-09-28 | 2.0713 |
| 2009-09-27 | 2.0709 |
| 2009-09-26 | 2.0709 |
| 2009-09-25 | 2.0756 |
| 2009-09-24 | 2.0523 |
| 2009-09-23 | 2.0503 |
| 2009-09-22 | 2.0549 |
| 2009-09-21 | 2.0588 |
| 2009-09-20 | 2.0618 |
| 2009-09-19 | 2.0618 |
| 2009-09-18 | 2.0567 |
| 2009-09-17 | 2.0638 |
| 2009-09-16 | 2.0626 |
| 2009-09-15 | 2.0737 |
| 2009-09-14 | 2.087 |
| 2009-09-13 | 2.0693 |
| 2009-09-12 | 2.0693 |
| 2009-09-11 | 2.0661 |
| 2009-09-10 | 2.0751 |
| 2009-09-09 | 2.0688 |
| 2009-09-08 | 2.0812 |
| 2009-09-07 | 2.0894 |
| 2009-09-06 | 2.0923 |
| 2009-09-05 | 2.0923 |
| 2009-09-04 | 2.098 |
| 2009-09-03 | 2.0848 |
| 2009-09-02 | 2.1115 |
| 2009-09-01 | 2.0797 |
| 2009-08-31 | 2.1061 |
| 2009-08-30 | 2.0893 |
| 2009-08-29 | 2.0893 |
| 2009-08-28 | 2.0807 |
| 2009-08-27 | 2.1115 |
| 2009-08-26 | 2.0986 |
| 2009-08-25 | 2.0945 |
| 2009-08-24 | 2.0861 |
| 2009-08-23 | 2.0934 |
| 2009-08-22 | 2.0934 |
| 2009-08-21 | 2.15 |
| 2009-08-20 | 2.1419 |
| 2009-08-19 | 2.1511 |
| 2009-08-18 | 2.1327 |
| 2009-08-17 | 2.122 |
| 2009-08-16 | 2.1044 |
| 2009-08-15 | 2.1044 |
| 2009-08-14 | 2.103 |
| 2009-08-13 | 2.101 |
| 2009-08-12 | 2.1183 |
| 2009-08-11 | 2.0982 |
| 2009-08-10 | 2.0799 |
| 2009-08-09 | 2.0877 |
| 2009-08-08 | 2.0877 |
| 2009-08-07 | 2.0895 |
| 2009-08-06 | 2.0774 |
| 2009-08-05 | 2.0842 |
| 2009-08-04 | 2.0858 |
| 2009-08-03 | 2.1024 |
| 2009-08-02 | 2.1024 |
| 2009-08-01 | 2.1024 |
| 2009-07-31 | 2.1199 |
| 2009-07-30 | 2.1144 |
| 2009-07-29 | 2.1022 |
| 2009-07-28 | 2.0918 |
| 2009-07-27 | 2.1023 |
| 2009-07-26 | 2.1099 |
| 2009-07-25 | 2.1099 |
| 2009-07-24 | 2.1078 |
| 2009-07-23 | 2.1313 |
| 2009-07-22 | 2.1431 |
| 2009-07-21 | 2.1401 |
| 2009-07-20 | 2.1344 |
| 2009-07-19 | 2.1431 |
| 2009-07-18 | 2.1431 |
| 2009-07-17 | 2.1352 |
| 2009-07-16 | 2.136 |
| 2009-07-15 | 2.1426 |
| 2009-07-14 | 2.1461 |
| 2009-07-13 | 2.1556 |
| 2009-07-12 | 2.1418 |
| 2009-07-11 | 2.1418 |
| 2009-07-10 | 2.1477 |
| 2009-07-09 | 2.1413 |
| 2009-07-08 | 2.1431 |
| 2009-07-07 | 2.1289 |
| 2009-07-06 | 2.1537 |
| 2009-07-05 | 2.1321 |
| 2009-07-04 | 2.1321 |
| 2009-07-03 | 2.1255 |
| 2009-07-02 | 2.1356 |
| 2009-07-01 | 2.1318 |
| 2009-06-30 | 2.1064 |
| 2009-06-29 | 2.14 |
| 2009-06-28 | 2.1305 |
| 2009-06-27 | 2.1305 |
| 2009-06-26 | 2.1254 |
| 2009-06-25 | 2.1501 |
| 2009-06-24 | 2.1501 |
| 2009-06-23 | 2.1625 |
| 2009-06-22 | 2.1513 |
| 2009-06-21 | 2.1427 |
| 2009-06-20 | 2.1427 |
| 2009-06-19 | 2.1444 |
| 2009-06-18 | 2.1553 |
| 2009-06-17 | 2.1389 |
| 2009-06-16 | 2.1302 |