Lari<=>Iceland Krona. Historical prices. Updated daily
| date | GEL/ISK |
|---|---|
| 2012-02-18 | 74.6369 |
| 2012-02-17 | 74.9128 |
| 2012-02-16 | 74.0108 |
| 2012-02-15 | 73.7182 |
| 2012-02-14 | 73.2791 |
| 2012-02-13 | 73.359 |
| 2012-02-12 | 73.4571 |
| 2012-02-11 | 73.4571 |
| 2012-02-10 | 73.2821 |
| 2012-02-09 | 73.0476 |
| 2012-02-08 | 73.6957 |
| 2012-02-07 | 74.131 |
| 2012-02-06 | 73.4867 |
| 2012-02-05 | 73.4875 |
| 2012-02-04 | 73.4875 |
| 2012-02-03 | 73.6705 |
| 2012-02-02 | 73.7272 |
| 2012-02-01 | 73.562 |
| 2012-01-31 | 73.7157 |
| 2012-01-30 | 73.7221 |
| 2012-01-29 | 74.2596 |
| 2012-01-28 | 74.2596 |
| 2012-01-27 | 73.4768 |
| 2012-01-26 | 74.2738 |
| 2012-01-25 | 74.0761 |
| 2012-01-24 | 74.1384 |
| 2012-01-23 | 74.311 |
| 2012-01-22 | 74.2524 |
| 2012-01-21 | 74.2524 |
| 2012-01-20 | 74.1997 |
| 2012-01-19 | 74.5255 |
| 2012-01-18 | 74.5255 |
| 2012-01-17 | 75.0871 |
| 2012-01-16 | 74.5664 |
| 2012-01-15 | 74.6067 |
| 2012-01-14 | 74.5875 |
| 2012-01-13 | 74.4835 |
| 2012-01-12 | 74.3909 |
| 2012-01-11 | 74.0783 |
| 2012-01-10 | 74.07 |
| 2012-01-09 | 74.0685 |
| 2012-01-08 | 73.9726 |
| 2012-01-07 | 73.9726 |
| 2012-01-06 | 73.9986 |
| 2012-01-05 | 73.2722 |
| 2012-01-04 | 73.272 |
| 2012-01-03 | 73.4543 |
| 2012-01-02 | 73.4779 |
| 2012-01-01 | 73.4728 |
| 2011-12-31 | 73.4728 |
| 2011-12-30 | 73.6072 |
| 2011-12-29 | 72.7936 |
| 2011-12-28 | 72.8178 |
| 2011-12-27 | 73.6451 |
| 2011-12-26 | 73.9097 |
| 2011-12-25 | 74.0097 |
| 2011-12-24 | 74.0097 |
| 2011-12-23 | 74.0374 |
| 2011-12-22 | 73.6599 |
| 2011-12-21 | 73.9221 |
| 2011-12-20 | 74.0514 |
| 2011-12-19 | 73.76 |
| 2011-12-18 | 73.9154 |
| 2011-12-17 | 73.9154 |
| 2011-12-16 | 74.0196 |
| 2011-12-15 | 73.4134 |
| 2011-12-14 | 72.6862 |
| 2011-12-13 | 72.2484 |
| 2011-12-12 | 71.8495 |
| 2011-12-11 | 71.8606 |
| 2011-12-10 | 71.8606 |
| 2011-12-09 | 71.7736 |
| 2011-12-08 | 71.7078 |
| 2011-12-07 | 71.7078 |
| 2011-12-06 | 71.5039 |
| 2011-12-05 | 71.5119 |
| 2011-12-04 | 71.5134 |
| 2011-12-03 | 71.7908 |
| 2011-12-02 | 71.4384 |
| 2011-12-01 | 72.5798 |
| 2011-11-30 | 72.016 |
| 2011-11-29 | 72.1676 |
| 2011-11-28 | 72.8366 |
| 2011-11-27 | 71.5729 |
| 2011-11-26 | 71.5729 |
| 2011-11-25 | 71.9633 |
| 2011-11-24 | 72.0828 |
| 2011-11-23 | 71.3738 |
| 2011-11-22 | 71.7189 |
| 2011-11-21 | 71.2259 |
| 2011-11-20 | 70.8082 |
| 2011-11-19 | 70.8082 |
| 2011-11-18 | 71.3154 |
| 2011-11-17 | 70.966 |
| 2011-11-16 | 70.8885 |
| 2011-11-15 | 69.9159 |
| 2011-11-14 | 70.4692 |
| 2011-11-13 | 70.1258 |
| 2011-11-12 | 70.1258 |
| 2011-11-11 | 70.4807 |
| 2011-11-10 | 69.9532 |
| 2011-11-09 | 69.219 |
| 2011-11-08 | 69.4426 |
| 2011-11-07 | 69.04 |
| 2011-11-06 | 69.0596 |
| 2011-11-05 | 69.0596 |
| 2011-11-04 | 69.2102 |
| 2011-11-03 | 69.3664 |
| 2011-11-02 | 69.9311 |
| 2011-11-01 | 68.9624 |
| 2011-10-31 | 68.219 |
| 2011-10-30 | 68.1229 |
| 2011-10-29 | 68.9163 |
| 2011-10-28 | 68.4117 |
| 2011-10-27 | 68.6402 |
| 2011-10-26 | 68.576 |
| 2011-10-25 | 69.569 |
| 2011-10-24 | 69.7818 |
| 2011-10-23 | 70.1094 |
| 2011-10-22 | 70.1094 |
| 2011-10-21 | 69.537 |
| 2011-10-20 | 69.2756 |
| 2011-10-19 | 70.0761 |
| 2011-10-18 | 70.1039 |
| 2011-10-17 | 69.9921 |
| 2011-10-16 | 70.826 |
| 2011-10-15 | 70.826 |
| 2011-10-14 | 70.0647 |
| 2011-10-13 | 69.8631 |
| 2011-10-12 | 70.3491 |
| 2011-10-11 | 70.5522 |
| 2011-10-10 | 71.1894 |
| 2011-10-09 | 71.1653 |
| 2011-10-08 | 71.1653 |
| 2011-10-07 | 71.7087 |
| 2011-10-06 | 71.343 |
| 2011-10-05 | 71.5513 |
| 2011-10-04 | 71.1171 |
| 2011-10-03 | 70.8951 |
| 2011-10-02 | 70.7155 |
| 2011-10-01 | 71.1766 |
| 2011-09-30 | 71.095 |
| 2011-09-29 | 70.5361 |
| 2011-09-28 | 71.1627 |
| 2011-09-27 | 71.2835 |
| 2011-09-26 | 71.156 |
| 2011-09-25 | 70.3264 |
| 2011-09-24 | 70.3264 |
| 2011-09-23 | 71.3092 |
| 2011-09-22 | 70.2288 |
| 2011-09-21 | 70.1144 |
| 2011-09-20 | 70.2112 |
| 2011-09-19 | 69.6706 |
| 2011-09-18 | 70.1508 |
| 2011-09-17 | 70.1508 |
| 2011-09-16 | 69.7965 |
| 2011-09-15 | 70.3084 |
| 2011-09-14 | 70.4912 |
| 2011-09-13 | 70.8547 |
| 2011-09-12 | 70.272 |
| 2011-09-11 | 69.4577 |
| 2011-09-10 | 69.4577 |
| 2011-09-09 | 69.4644 |
| 2011-09-08 | 69.7112 |
| 2011-09-07 | 69.2486 |
| 2011-09-06 | 69.4812 |
| 2011-09-05 | 68.9941 |
| 2011-09-04 | 68.9685 |
| 2011-09-03 | 68.9685 |
| 2011-09-02 | 68.7884 |
| 2011-09-01 | 68.7216 |
| 2011-08-31 | 68.9617 |
| 2011-08-30 | 68.8624 |
| 2011-08-29 | 69.2696 |
| 2011-08-28 | 69.0872 |
| 2011-08-27 | 69.0872 |
| 2011-08-26 | 69.0109 |
| 2011-08-25 | 68.8876 |
| 2011-08-24 | 69.031 |
| 2011-08-23 | 69.4549 |
| 2011-08-22 | 69.474 |
| 2011-08-21 | 69.738 |
| 2011-08-20 | 69.5543 |
| 2011-08-19 | 69.3382 |
| 2011-08-18 | 68.7169 |
| 2011-08-17 | 68.9111 |
| 2011-08-16 | 68.76 |
| 2011-08-15 | 69.51 |
| 2011-08-14 | 69.5584 |
| 2011-08-13 | 69.5584 |
| 2011-08-12 | 70.1508 |
| 2011-08-11 | 69.9262 |
| 2011-08-10 | 69.4086 |
| 2011-08-09 | 70.2426 |
| 2011-08-08 | 69.5755 |
| 2011-08-07 | 69.7945 |
| 2011-08-06 | 69.7945 |
| 2011-08-05 | 70.6522 |
| 2011-08-04 | 69.8294 |
| 2011-08-03 | 70.3588 |
| 2011-08-02 | 70.3181 |
| 2011-08-01 | 70.3168 |
| 2011-07-31 | 69.7293 |
| 2011-07-30 | 69.7293 |
| 2011-07-29 | 70.0428 |
| 2011-07-28 | 69.8606 |
| 2011-07-27 | 69.2452 |
| 2011-07-26 | 69.9777 |
| 2011-07-25 | 69.4668 |
| 2011-07-24 | 69.8035 |
| 2011-07-23 | 69.8035 |
| 2011-07-22 | 70.1777 |
| 2011-07-21 | 70.0812 |
| 2011-07-20 | 395.4728 |
| 2011-07-19 | 70.8342 |
| 2011-07-18 | 70.046 |
| 2011-07-17 | 69.6961 |
| 2011-07-16 | 69.6961 |
| 2011-07-15 | 69.5113 |
| 2011-07-14 | 69.6891 |
| 2011-07-13 | 70.3352 |
| 2011-07-12 | 69.7031 |
| 2011-07-11 | 69.5067 |
| 2011-07-10 | 69.5012 |
| 2011-07-09 | 69.5012 |
| 2011-07-08 | 68.9232 |
| 2011-07-07 | 69.242 |
| 2011-07-06 | 68.643 |
| 2011-07-05 | 68.7622 |
| 2011-07-04 | 68.4124 |
| 2011-07-03 | 68.6859 |
| 2011-07-02 | 68.6859 |
| 2011-07-01 | 68.7323 |
| 2011-06-30 | 68.565 |
| 2011-06-29 | 69.5047 |
| 2011-06-28 | 69.6513 |
| 2011-06-27 | 70.7027 |
| 2011-06-26 | 70.4328 |
| 2011-06-25 | 70.4328 |
| 2011-06-24 | 70.8646 |
| 2011-06-23 | 70.2119 |
| 2011-06-22 | 70.3334 |
| 2011-06-21 | 70.721 |
| 2011-06-20 | 71.2703 |
| 2011-06-19 | 71.2703 |
| 2011-06-18 | 71.2703 |
| 2011-06-17 | 71.1239 |
| 2011-06-16 | 70.4502 |
| 2011-06-15 | 69.6615 |
| 2011-06-14 | 69.5975 |
| 2011-06-13 | 69.2846 |
| 2011-06-12 | 69.2851 |
| 2011-06-11 | 69.2851 |
| 2011-06-10 | 68.9535 |
| 2011-06-09 | 68.6025 |
| 2011-06-08 | 68.6342 |
| 2011-06-07 | 68.9556 |
| 2011-06-06 | 68.42 |
| 2011-06-05 | 68.9267 |
| 2011-06-04 | 68.9267 |
| 2011-06-03 | 68.8253 |
| 2011-06-02 | 68.9617 |
| 2011-06-01 | 68.7872 |
| 2011-05-31 | 69.5866 |
| 2011-05-30 | 69.4697 |
| 2011-05-29 | 69.6933 |
| 2011-05-28 | 69.6933 |
| 2011-05-27 | 69.292 |
| 2011-05-26 | 69.3371 |
| 2011-05-25 | 69.7611 |
| 2011-05-24 | 69.983 |
| 2011-05-23 | 69.4568 |
| 2011-05-22 | 69.2641 |
| 2011-05-21 | 69.2641 |
| 2011-05-20 | 68.4884 |
| 2011-05-19 | 68.6188 |
| 2011-05-18 | 68.3 |
| 2011-05-17 | 69.0445 |
| 2011-05-16 | 68.7797 |
| 2011-05-15 | 68.7308 |
| 2011-05-14 | 68.7325 |
| 2011-05-13 | 68.1043 |
| 2011-05-12 | 67.9717 |
| 2011-05-11 | 67.3601 |
| 2011-05-10 | 67.7143 |
| 2011-05-09 | 67.3238 |
| 2011-05-08 | 67.9954 |
| 2011-05-07 | 67.9954 |
| 2011-05-06 | 65.7075 |
| 2011-05-05 | 65.1215 |
| 2011-05-04 | 66.7893 |
| 2011-05-03 | 67.5312 |
| 2011-05-02 | 67.8016 |
| 2011-05-01 | 67.8971 |
| 2011-04-30 | 67.8971 |
| 2011-04-29 | 67.9185 |
| 2011-04-28 | 67.852 |
| 2011-04-27 | 68.5173 |
| 2011-04-26 | 68.9369 |
| 2011-04-25 | 68.6929 |
| 2011-04-24 | 68.6824 |
| 2011-04-23 | 68.6824 |
| 2011-04-22 | 68.5928 |
| 2011-04-21 | 68.5721 |
| 2011-04-20 | 69.4423 |
| 2011-04-19 | 69.2331 |
| 2011-04-18 | 68.4095 |
| 2011-04-17 | 68.5006 |
| 2011-04-16 | 68.5006 |
| 2011-04-15 | 68.3532 |
| 2011-04-14 | 68.4466 |
| 2011-04-13 | 68.1395 |
| 2011-04-12 | 68.2923 |
| 2011-04-11 | 66.9217 |
| 2011-04-10 | 67.0592 |
| 2011-04-09 | 67.0582 |
| 2011-04-08 | 67.3787 |
| 2011-04-07 | 67.3239 |
| 2011-04-06 | 67.4294 |
| 2011-04-05 | 67.5178 |
| 2011-04-04 | 67.3486 |
| 2011-04-03 | 67.4466 |
| 2011-04-02 | 67.4466 |
| 2011-04-01 | 67.8404 |
| 2011-03-31 | 67.3963 |
| 2011-03-30 | 67.9094 |
| 2011-03-29 | 67.9968 |
| 2011-03-28 | 67.3716 |
| 2011-03-27 | 67.1924 |
| 2011-03-26 | 67.1921 |
| 2011-03-25 | 66.7575 |
| 2011-03-24 | 67.5403 |
| 2011-03-23 | 67.5979 |
| 2011-03-22 | 66.8902 |
| 2011-03-21 | 67.0962 |
| 2011-03-20 | 67.1271 |
| 2011-03-19 | 67.1271 |
| 2011-03-18 | 67.3254 |
| 2011-03-17 | 67.8932 |
| 2011-03-16 | 67.5809 |
| 2011-03-15 | 67.9342 |
| 2011-03-14 | 68.4952 |
| 2011-03-13 | 68.4103 |
| 2011-03-12 | 68.4103 |
| 2011-03-11 | 68.4934 |
| 2011-03-10 | 68.2292 |
| 2011-03-09 | 67.7739 |
| 2011-03-08 | 67.156 |
| 2011-03-07 | 67.1478 |
| 2011-03-06 | 66.9943 |
| 2011-03-05 | 66.9943 |
| 2011-03-04 | 67.2879 |
| 2011-03-03 | 67.3585 |
| 2011-03-02 | 67.3578 |
| 2011-03-01 | 66.776 |
| 2011-02-28 | 66.8919 |
| 2011-02-27 | 66.5245 |
| 2011-02-26 | 66.5244 |
| 2011-02-25 | 66.3594 |
| 2011-02-24 | 66.5935 |
| 2011-02-23 | 66.8786 |
| 2011-02-22 | 66.7273 |
| 2011-02-21 | 67.025 |
| 2011-02-20 | 66.8011 |
| 2011-02-19 | 66.8001 |
| 2011-02-18 | 66.8293 |
| 2011-02-17 | 66.57 |
| 2011-02-16 | 66.5542 |
| 2011-02-15 | 66.5422 |
| 2011-02-14 | 66.5497 |
| 2011-02-13 | 66.4223 |
| 2011-02-12 | 66.4223 |
| 2011-02-11 | 65.5708 |
| 2011-02-10 | 65.5881 |
| 2011-02-09 | 65.6282 |
| 2011-02-08 | 65.3341 |
| 2011-02-07 | 64.7444 |
| 2011-02-06 | 64.6614 |
| 2011-02-05 | 64.3246 |
| 2011-02-04 | 64.119 |
| 2011-02-03 | 63.82 |
| 2011-02-02 | 64.1842 |
| 2011-02-01 | 64.4395 |
| 2011-01-31 | 63.9102 |
| 2011-01-30 | 63.9116 |
| 2011-01-29 | 63.9119 |
| 2011-01-28 | 64.0858 |
| 2011-01-27 | 64.2499 |
| 2011-01-26 | 64.7981 |
| 2011-01-25 | 64.9473 |
| 2011-01-24 | 64.8316 |
| 2011-01-23 | 64.7732 |
| 2011-01-22 | 64.773 |
| 2011-01-21 | 65.0326 |
| 2011-01-20 | 64.934 |
| 2011-01-19 | 64.9763 |
| 2011-01-18 | 64.8437 |
| 2011-01-17 | 64.4559 |
| 2011-01-16 | 64.3264 |
| 2011-01-15 | 64.3264 |
| 2011-01-14 | 65.0813 |
| 2011-01-13 | 65.6195 |
| 2011-01-12 | 65.8928 |
| 2011-01-11 | 66.1564 |
| 2011-01-10 | 66.3967 |
| 2011-01-09 | 66.3684 |
| 2011-01-08 | 65.992 |
| 2011-01-07 | 65.992 |
| 2011-01-06 | 65.4354 |
| 2011-01-05 | 64.7665 |
| 2011-01-04 | 65.1089 |
| 2011-01-03 | 64.8598 |
| 2011-01-02 | 64.8776 |
| 2011-01-01 | 64.8779 |
| 2010-12-31 | 65.2478 |
| 2010-12-30 | 65.8957 |
| 2010-12-29 | 65.7694 |
| 2010-12-28 | 66.0506 |
| 2010-12-27 | 66.7946 |
| 2010-12-26 | 66.5757 |
| 2010-12-25 | 66.5755 |
| 2010-12-24 | 66.5782 |
| 2010-12-23 | 66.5193 |
| 2010-12-22 | 66.4825 |
| 2010-12-21 | 66.4974 |
| 2010-12-20 | 65.9387 |
| 2010-12-19 | 65.9741 |
| 2010-12-18 | 65.9748 |
| 2010-12-17 | 66.1055 |
| 2010-12-16 | 65.9032 |
| 2010-12-15 | 64.6713 |
| 2010-12-14 | 65.4075 |
| 2010-12-13 | 65.2072 |
| 2010-12-12 | 65.0902 |
| 2010-12-11 | 65.0901 |
| 2010-12-10 | 65.366 |
| 2010-12-09 | 65.1479 |
| 2010-12-08 | 64.6635 |
| 2010-12-07 | 65.1292 |
| 2010-12-06 | 65.4013 |
| 2010-12-05 | 65.3774 |
| 2010-12-04 | 65.378 |
| 2010-12-03 | 65.7885 |
| 2010-12-02 | 66.1409 |
| 2010-12-01 | 66.5746 |
| 2010-11-30 | 65.9891 |
| 2010-11-29 | 65.6637 |
| 2010-11-28 | 65.662 |
| 2010-11-27 | 65.6621 |
| 2010-11-26 | 65.2273 |
| 2010-11-25 | 65.2028 |
| 2010-11-24 | 64.0413 |
| 2010-11-23 | 64.0413 |
| 2010-11-22 | 64.1173 |
| 2010-11-21 | 63.9354 |
| 2010-11-20 | 63.9354 |
| 2010-11-19 | 64.016 |
| 2010-11-18 | 64.4315 |
| 2010-11-17 | 64.1157 |
| 2010-11-16 | 63.9535 |
| 2010-11-15 | 63.6122 |
| 2010-11-14 | 63.5279 |
| 2010-11-13 | 63.2438 |
| 2010-11-12 | 63.4514 |
| 2010-11-11 | 63.2029 |
| 2010-11-10 | 62.9255 |
| 2010-11-09 | 63.0048 |
| 2010-11-08 | 62.3392 |
| 2010-11-07 | 62.213 |
| 2010-11-06 | 62.213 |
| 2010-11-05 | 61.6709 |
| 2010-11-04 | 62.2209 |
| 2010-11-03 | 62.5525 |
| 2010-11-02 | 62.6015 |
| 2010-11-01 | 63.1403 |
| 2010-10-31 | 63.0353 |
| 2010-10-30 | 63.0353 |
| 2010-10-29 | 63.0539 |
| 2010-10-28 | 63.4614 |
| 2010-10-27 | 62.934 |
| 2010-10-26 | 62.6307 |
| 2010-10-25 | 62.7745 |
| 2010-10-24 | 63.211 |
| 2010-10-23 | 63.211 |
| 2010-10-22 | 63.3557 |
| 2010-10-21 | 63.0113 |
| 2010-10-20 | 62.2943 |
| 2010-10-19 | 62.8644 |
| 2010-10-18 | 61.5286 |
| 2010-10-17 | 61.5272 |
| 2010-10-16 | 61.4356 |
| 2010-10-15 | 61.4035 |
| 2010-10-14 | 61.7937 |
| 2010-10-13 | 62.3244 |
| 2010-10-12 | 61.6176 |
| 2010-10-11 | 61.8056 |
| 2010-10-10 | 61.6194 |
| 2010-10-09 | 61.6194 |
| 2010-10-08 | 61.1955 |
| 2010-10-07 | 61.6981 |
| 2010-10-06 | 62.1212 |
| 2010-10-05 | 62.4969 |
| 2010-10-04 | 62.4257 |
| 2010-10-03 | 62.5243 |
| 2010-10-02 | 62.5243 |
| 2010-10-01 | 62.9231 |
| 2010-09-30 | 62.7028 |
| 2010-09-29 | 63.7743 |
| 2010-09-28 | 63.7743 |
| 2010-09-27 | 63.7743 |
| 2010-09-26 | 63.7743 |
| 2010-09-25 | 63.7743 |
| 2010-09-24 | 63.7743 |
| 2010-09-23 | 63.2105 |
| 2010-09-22 | 63.8061 |
| 2010-09-21 | 63.6531 |
| 2010-09-20 | 63.6311 |
| 2010-09-19 | 63.6311 |
| 2010-09-18 | 63.6311 |
| 2010-09-17 | 63.0571 |
| 2010-09-16 | 63.4663 |
| 2010-09-15 | 63.9298 |
| 2010-09-14 | 63.7706 |
| 2010-09-13 | 63.9618 |
| 2010-09-12 | 63.9618 |
| 2010-09-11 | 63.9616 |
| 2010-09-10 | 63.9185 |
| 2010-09-09 | 63.8785 |
| 2010-09-08 | 63.9471 |
| 2010-09-07 | 70.2108 |
| 2010-09-06 | 64.1198 |
| 2010-09-05 | 64.1198 |
| 2010-09-04 | 64.1198 |
| 2010-09-03 | 64.1198 |
| 2010-09-02 | 64.8954 |
| 2010-09-01 | 65.0613 |
| 2010-08-31 | 65.849 |
| 2010-08-30 | 65.8121 |
| 2010-08-29 | 65.8121 |
| 2010-08-28 | 65.8121 |
| 2010-08-27 | 65.8121 |
| 2010-08-26 | 65.476 |
| 2010-08-25 | 65.476 |
| 2010-08-24 | 65.476 |
| 2010-08-23 | 65.476 |
| 2010-08-22 | 65.476 |
| 2010-08-21 | 65.476 |
| 2010-08-20 | 65.476 |
| 2010-08-19 | 64.6925 |
| 2010-08-18 | 64.3897 |
| 2010-08-17 | 64.5178 |
| 2010-08-16 | 64.5178 |
| 2010-08-15 | 64.5957 |
| 2010-08-14 | 64.5957 |
| 2010-08-13 | 64.5957 |
| 2010-08-12 | 64.6886 |
| 2010-08-11 | 64.207 |
| 2010-08-10 | 63.7369 |
| 2010-08-09 | 63.5538 |
| 2010-08-08 | 63.9791 |
| 2010-08-07 | 63.9791 |
| 2010-08-06 | 63.9791 |
| 2010-08-05 | 64.5456 |
| 2010-08-04 | 64.3261 |
| 2010-08-03 | 64.5075 |
| 2010-08-02 | 65.371 |
| 2010-08-01 | 65.3248 |
| 2010-07-31 | 65.3248 |
| 2010-07-30 | 65.3248 |
| 2010-07-29 | 65.429 |
| 2010-07-28 | 65.7596 |
| 2010-07-27 | 65.7307 |
| 2010-07-26 | 66.3414 |
| 2010-07-25 | 66.0706 |
| 2010-07-24 | 66.0706 |
| 2010-07-23 | 66.0706 |
| 2010-07-22 | 66.5399 |
| 2010-07-21 | 66.8093 |
| 2010-07-20 | 66.7442 |
| 2010-07-19 | 66.2191 |
| 2010-07-18 | 66.0363 |
| 2010-07-17 | 66.0363 |
| 2010-07-16 | 66.0363 |
| 2010-07-15 | 66.9819 |
| 2010-07-14 | 67.47 |
| 2010-07-13 | 67.7874 |
| 2010-07-12 | 67.7874 |
| 2010-07-11 | 67.7874 |
| 2010-07-10 | 67.7874 |
| 2010-07-09 | 67.7874 |
| 2010-07-08 | 67.7874 |
| 2010-07-07 | 67.7874 |
| 2010-07-06 | 67.6693 |
| 2010-07-05 | 67.8455 |
| 2010-07-04 | 67.8237 |
| 2010-07-03 | 69.0567 |
| 2010-07-02 | 69.3449 |
| 2010-07-01 | 69.2521 |
| 2010-06-30 | 69.2786 |
| 2010-06-29 | 68.9366 |
| 2010-06-28 | 69.0904 |
| 2010-06-27 | 69.4827 |
| 2010-06-26 | 69.4827 |
| 2010-06-25 | 69.4827 |
| 2010-06-24 | 69.4484 |
| 2010-06-23 | 67.2085 |
| 2010-06-22 | 67.1399 |
| 2010-06-21 | 67.3285 |
| 2010-06-20 | 67.1596 |
| 2010-06-19 | 67.1596 |
| 2010-06-18 | 67.3407 |
| 2010-06-17 | 67.742 |
| 2010-06-16 | 67.8198 |
| 2010-06-15 | 67.8976 |
| 2010-06-14 | 67.878 |
| 2010-06-13 | 68.5152 |
| 2010-06-12 | 68.5152 |
| 2010-06-11 | 68.5152 |
| 2010-06-10 | 68.9094 |
| 2010-06-09 | 70.0777 |
| 2010-06-08 | 70.1795 |
| 2010-06-07 | 70.6559 |
| 2010-06-06 | 70.531 |
| 2010-06-05 | 70.531 |
| 2010-06-04 | 70.531 |
| 2010-06-03 | 70.7424 |
| 2010-06-02 | 71.0263 |
| 2010-06-01 | 72.1473 |
| 2010-05-31 | 72.2005 |
| 2010-05-30 | 71.9655 |
| 2010-05-29 | 71.9655 |
| 2010-05-28 | 71.9655 |
| 2010-05-27 | 73.293 |
| 2010-05-26 | 73.293 |
| 2010-05-25 | 67.9691 |
| 2010-05-24 | 67.9551 |
| 2010-05-23 | 67.758 |
| 2010-05-22 | 67.758 |
| 2010-05-21 | 67.758 |
| 2010-05-20 | 68.0679 |
| 2010-05-19 | 69.1141 |
| 2010-05-18 | 68.7807 |
| 2010-05-17 | 68.9876 |
| 2010-05-16 | 69.5108 |
| 2010-05-15 | 69.5108 |
| 2010-05-14 | 69.5108 |
| 2010-05-13 | 69.7788 |
| 2010-05-12 | 69.6986 |
| 2010-05-11 | 69.3965 |
| 2010-05-10 | 70.1651 |
| 2010-05-09 | 72.617 |
| 2010-05-08 | 72.617 |
| 2010-05-07 | 72.617 |
| 2010-05-06 | 70.0097 |
| 2010-05-05 | 72.7754 |
| 2010-05-04 | 71.3956 |
| 2010-05-03 | 72.1409 |
| 2010-05-02 | 71.896 |
| 2010-05-01 | 71.896 |
| 2010-04-30 | 71.896 |
| 2010-04-29 | 72.1434 |
| 2010-04-28 | 72.2527 |
| 2010-04-27 | 72.4688 |
| 2010-04-26 | 72.3211 |
| 2010-04-25 | 72.4869 |
| 2010-04-24 | 72.4869 |
| 2010-04-23 | 72.4869 |
| 2010-04-22 | 73.1657 |
| 2010-04-21 | 72.3439 |
| 2010-04-20 | 72.5847 |
| 2010-04-19 | 72.233 |
| 2010-04-18 | 72.3769 |
| 2010-04-17 | 72.3769 |
| 2010-04-16 | 72.3769 |
| 2010-04-15 | 72.3068 |
| 2010-04-14 | 72.3398 |
| 2010-04-13 | 72.4009 |
| 2010-04-12 | 72.5528 |
| 2010-04-11 | 72.5369 |
| 2010-04-10 | 72.5369 |
| 2010-04-09 | 72.5369 |
| 2010-04-08 | 72.4498 |
| 2010-04-07 | 73.62 |
| 2010-04-06 | 73.4901 |
| 2010-04-05 | 72.6695 |
| 2010-04-04 | 72.6695 |
| 2010-04-03 | 72.6695 |
| 2010-04-02 | 72.6695 |
| 2010-04-01 | 72.6695 |
| 2010-03-31 | 73.2683 |
| 2010-03-30 | 73.9234 |
| 2010-03-29 | 73.9272 |
| 2010-03-28 | 74.2626 |
| 2010-03-27 | 74.2626 |
| 2010-03-26 | 74.2626 |
| 2010-03-25 | 74.662 |
| 2010-03-24 | 74.8343 |
| 2010-03-23 | 73.6391 |
| 2010-03-22 | 73.6415 |
| 2010-03-21 | 73.0507 |
| 2010-03-20 | 73.0507 |
| 2010-03-19 | 73.0507 |
| 2010-03-18 | 72.3885 |
| 2010-03-17 | 72.3162 |
| 2010-03-16 | 72.7867 |
| 2010-03-15 | 73.0317 |
| 2010-03-14 | 73.9997 |
| 2010-03-13 | 73.9997 |
| 2010-03-12 | 73.9997 |
| 2010-03-11 | 74.1605 |
| 2010-03-10 | 74.4559 |
| 2010-03-09 | 74.3445 |
| 2010-03-08 | 74.4405 |
| 2010-03-07 | 74.4161 |
| 2010-03-06 | 74.4161 |
| 2010-03-05 | 74.4161 |
| 2010-03-04 | 74.4489 |
| 2010-03-03 | 74.4064 |
| 2010-03-02 | 74.4668 |
| 2010-03-01 | 74.6001 |
| 2010-02-28 | 72.0268 |
| 2010-02-27 | 72.0268 |
| 2010-02-26 | 72.0268 |
| 2010-02-25 | 71.808 |
| 2010-02-24 | 71.8609 |
| 2010-02-23 | 73.9637 |
| 2010-02-22 | 73.605 |
| 2010-02-21 | 74.2432 |
| 2010-02-20 | 74.2432 |
| 2010-02-19 | 74.2432 |
| 2010-02-18 | 74.3244 |
| 2010-02-17 | 73.697 |
| 2010-02-16 | 74.6336 |
| 2010-02-15 | 75.3944 |
| 2010-02-14 | 75.6072 |
| 2010-02-13 | 75.6072 |
| 2010-02-12 | 75.6072 |
| 2010-02-11 | 75.2172 |
| 2010-02-10 | 74.9186 |
| 2010-02-09 | 74.9006 |
| 2010-02-08 | 75.2534 |
| 2010-02-07 | 74.7398 |
| 2010-02-06 | 74.7398 |
| 2010-02-05 | 74.7398 |
| 2010-02-04 | 74.1431 |
| 2010-02-03 | 73.233 |
| 2010-02-02 | 73.6303 |
| 2010-02-01 | 73.3309 |
| 2010-01-31 | 73.0975 |
| 2010-01-30 | 73.0975 |
| 2010-01-29 | 73.0975 |
| 2010-01-28 | 73.4817 |
| 2010-01-27 | 73.0394 |
| 2010-01-26 | 73.8589 |
| 2010-01-25 | 73.7634 |
| 2010-01-24 | 74.1183 |
| 2010-01-23 | 74.1183 |
| 2010-01-22 | 74.1183 |
| 2010-01-21 | 74.5362 |
| 2010-01-20 | 74.2613 |
| 2010-01-19 | 73.5751 |
| 2010-01-18 | 73.2473 |
| 2010-01-17 | 73.3399 |
| 2010-01-16 | 73.3399 |
| 2010-01-15 | 73.3399 |
| 2010-01-14 | 72.8768 |
| 2010-01-13 | 72.5885 |
| 2010-01-12 | 73.0111 |
| 2010-01-11 | 73.1046 |
| 2010-01-10 | 74.0161 |
| 2010-01-09 | 74.0161 |
| 2010-01-08 | 74.0161 |
| 2010-01-07 | 73.9469 |
| 2010-01-06 | 73.6756 |
| 2010-01-05 | 73.3122 |
| 2010-01-04 | 73.5399 |
| 2010-01-03 | 73.8284 |
| 2010-01-02 | 73.8284 |
| 2010-01-01 | 73.8284 |
| 2009-12-31 | 73.8284 |
| 2009-12-30 | 74.4577 |
| 2009-12-29 | 74.4577 |
| 2009-12-28 | 74.5822 |
| 2009-12-27 | 76.0466 |
| 2009-12-26 | 76.0466 |
| 2009-12-25 | 76.0466 |
| 2009-12-24 | 76.0466 |
| 2009-12-23 | 76.0466 |
| 2009-12-22 | 76.0466 |
| 2009-12-21 | 76.0466 |
| 2009-12-20 | 76.0466 |
| 2009-12-19 | 76.0466 |
| 2009-12-18 | 76.0466 |
| 2009-12-17 | 75.9843 |
| 2009-12-16 | 75.2308 |
| 2009-12-15 | 75.4323 |
| 2009-12-14 | 75.012 |
| 2009-12-13 | 74.409 |
| 2009-12-12 | 74.409 |
| 2009-12-11 | 74.409 |
| 2009-12-10 | 74.3058 |
| 2009-12-09 | 74.294 |
| 2009-12-08 | 74.4042 |
| 2009-12-07 | 74.0813 |
| 2009-12-06 | 73.177 |
| 2009-12-05 | 73.177 |
| 2009-12-04 | 73.177 |
| 2009-12-03 | 72.6463 |
| 2009-12-02 | 72.7627 |
| 2009-12-01 | 72.9803 |
| 2009-11-30 | 73.1827 |
| 2009-11-29 | 73.9888 |
| 2009-11-28 | 73.9888 |
| 2009-11-27 | 73.9888 |
| 2009-11-26 | 73.0513 |
| 2009-11-25 | 72.8697 |
| 2009-11-24 | 72.9466 |
| 2009-11-23 | 72.886 |
| 2009-11-22 | 73.758 |
| 2009-11-21 | 73.758 |
| 2009-11-20 | 73.758 |
| 2009-11-19 | 73.8117 |
| 2009-11-18 | 73.4227 |
| 2009-11-17 | 73.3075 |
| 2009-11-16 | 72.8792 |
| 2009-11-15 | 73.5072 |
| 2009-11-14 | 73.5072 |
| 2009-11-13 | 73.5072 |
| 2009-11-12 | 59.3657 |
| 2009-11-11 | 73.8284 |
| 2009-11-10 | 73.7737 |
| 2009-11-09 | 73.4724 |
| 2009-11-08 | 74.4009 |
| 2009-11-07 | 74.4009 |
| 2009-11-06 | 74.4009 |
| 2009-11-05 | 74.0504 |
| 2009-11-04 | 73.9607 |
| 2009-11-03 | 74.3649 |
| 2009-11-02 | 74.1397 |
| 2009-11-01 | 74.4107 |
| 2009-10-31 | 74.4107 |
| 2009-10-30 | 74.4107 |
| 2009-10-29 | 74.2378 |
| 2009-10-28 | 74.7464 |
| 2009-10-27 | 73.0686 |
| 2009-10-26 | 73.0686 |
| 2009-10-25 | 72.9709 |
| 2009-10-24 | 72.9709 |
| 2009-10-23 | 72.9709 |
| 2009-10-22 | 72.8236 |
| 2009-10-21 | 73.3177 |
| 2009-10-20 | 73.2547 |
| 2009-10-19 | 73.7168 |
| 2009-10-18 | 74.0264 |
| 2009-10-17 | 74.0264 |
| 2009-10-16 | 74.0264 |
| 2009-10-15 | 73.7321 |
| 2009-10-14 | 73.7752 |
| 2009-10-13 | 74.0838 |
| 2009-10-12 | 74.4602 |
| 2009-10-11 | 74.8133 |
| 2009-10-10 | 74.8133 |
| 2009-10-09 | 74.8133 |
| 2009-10-08 | 74.5759 |
| 2009-10-07 | 74.0278 |
| 2009-10-06 | 73.99 |
| 2009-10-05 | 74.3674 |
| 2009-10-04 | 74.8824 |
| 2009-10-03 | 74.8824 |
| 2009-10-02 | 74.8824 |
| 2009-10-01 | 74.5666 |
| 2009-09-30 | 74.4734 |
| 2009-09-29 | 74.4734 |
| 2009-09-28 | 74.3158 |
| 2009-09-27 | 74.6893 |
| 2009-09-26 | 74.6893 |
| 2009-09-25 | 74.6893 |
| 2009-09-24 | 73.5831 |
| 2009-09-23 | 73.1822 |
| 2009-09-22 | 72.9445 |
| 2009-09-21 | 73.2653 |
| 2009-09-20 | 73.2653 |
| 2009-09-19 | 73.2653 |
| 2009-09-18 | 73.2653 |
| 2009-09-17 | 73.3496 |
| 2009-09-16 | 73.3496 |
| 2009-09-15 | 73.7238 |
| 2009-09-14 | 73.8518 |
| 2009-09-13 | 73.4804 |
| 2009-09-12 | 73.4804 |
| 2009-09-11 | 73.4804 |
| 2009-09-10 | 73.5064 |
| 2009-09-09 | 73.5838 |
| 2009-09-08 | 73.7514 |
| 2009-09-07 | 74.8411 |
| 2009-09-06 | 75.1704 |
| 2009-09-05 | 75.1704 |
| 2009-09-04 | 75.1704 |
| 2009-09-03 | 75.321 |
| 2009-09-02 | 75.2886 |
| 2009-09-01 | 74.2551 |
| 2009-08-31 | 74.5269 |
| 2009-08-30 | 74.4194 |
| 2009-08-29 | 74.4194 |
| 2009-08-28 | 74.4194 |
| 2009-08-27 | 76.4093 |
| 2009-08-26 | 77.0689 |
| 2009-08-25 | 76.313 |
| 2009-08-24 | 75.8329 |
| 2009-08-23 | 76.4685 |
| 2009-08-22 | 76.4685 |
| 2009-08-21 | 77.2183 |
| 2009-08-20 | 77.2183 |
| 2009-08-19 | 77.2183 |
| 2009-08-18 | 77.2183 |
| 2009-08-17 | 76.5137 |
| 2009-08-16 | 75.464 |
| 2009-08-15 | 75.464 |
| 2009-08-14 | 75.464 |
| 2009-08-13 | 75.3806 |
| 2009-08-12 | 76.4571 |
| 2009-08-11 | 75.7455 |
| 2009-08-10 | 75.4568 |
| 2009-08-09 | 75.0636 |
| 2009-08-08 | 75.0636 |
| 2009-08-07 | 75.0636 |
| 2009-08-06 | 74.5025 |
| 2009-08-05 | 74.513 |
| 2009-08-04 | 74.8878 |
| 2009-08-03 | 75.3107 |
| 2009-08-02 | 76.29 |
| 2009-08-01 | 76.29 |
| 2009-07-31 | 76.29 |
| 2009-07-30 | 77.2895 |
| 2009-07-29 | 76.9957 |
| 2009-07-28 | 75.2979 |
| 2009-07-27 | 75.2174 |
| 2009-07-26 | 75.2412 |
| 2009-07-25 | 75.2412 |
| 2009-07-24 | 75.2412 |
| 2009-07-23 | 76.2117 |
| 2009-07-22 | 76.2117 |
| 2009-07-21 | 76.2117 |
| 2009-07-20 | 76.2117 |
| 2009-07-19 | 76.2117 |
| 2009-07-18 | 76.2117 |
| 2009-07-17 | 76.2117 |
| 2009-07-16 | 76.2117 |
| 2009-07-15 | 76.8015 |
| 2009-07-14 | 76.6082 |
| 2009-07-13 | 76.5889 |
| 2009-07-12 | 77.1051 |
| 2009-07-11 | 77.1051 |
| 2009-07-10 | 77.1051 |
| 2009-07-09 | 77.4163 |
| 2009-07-08 | 77.8892 |
| 2009-07-07 | 76.5169 |
| 2009-07-06 | 77.0815 |
| 2009-07-05 | 76.5446 |
| 2009-07-04 | 76.5446 |
| 2009-07-03 | 76.5446 |
| 2009-07-02 | 76.7997 |
| 2009-07-01 | 76.476 |
| 2009-06-30 | 76.7889 |
| 2009-06-29 | 76.8504 |
| 2009-06-28 | 76.7 |
| 2009-06-27 | 76.7 |
| 2009-06-26 | 76.7 |
| 2009-06-25 | 77.8544 |
| 2009-06-24 | 77.0116 |
| 2009-06-23 | 76.9014 |
| 2009-06-22 | 78.3325 |
| 2009-06-21 | 77.9519 |
| 2009-06-20 | 77.9519 |
| 2009-06-19 | 77.9519 |
| 2009-06-18 | 136.8161 |
| 2009-06-17 | 137.0137 |
| 2009-06-16 | 135.9709 |