Historical Lari / Iranian Rial (GEL/IRR)

Lari<=>Iranian Rial. Historical prices. Updated daily

dateGEL/IRR
2012-02-187426.1918
2012-02-177400.2478
2012-02-167387.8617
2012-02-157385.0375
2012-02-147212.0507
2012-02-137213.3944
2012-02-127378.708
2012-02-117378.708
2012-02-107211.7583
2012-02-097188.6758
2012-02-086772.5444
2012-02-076763.951
2012-02-066763.6047
2012-02-057334.6408
2012-02-047334.6408
2012-02-036765.9458
2012-02-026759.3282
2012-02-016766.9325
2012-01-316760.4006
2012-01-306770.6705
2012-01-295570.0695
2012-01-285570.0695
2012-01-276785.6197
2012-01-266776.5626
2012-01-256792.7688
2012-01-246787.7602
2012-01-236773.2218
2012-01-226760.1719
2012-01-216760.1719
2012-01-206760.8455
2012-01-196755.4226
2012-01-186755.4226
2012-01-176759.4444
2012-01-166737.8381
2012-01-156739.6942
2012-01-146737.9564
2012-01-136743.8182
2012-01-126746.2918
2012-01-116694.0956
2012-01-106699.8688
2012-01-096693.1829
2012-01-086702.1406
2012-01-076702.1406
2012-01-066724.8533
2012-01-056693.0757
2012-01-046724.6898
2012-01-036703.4986
2012-01-026683.1399
2012-01-016663.8902
2011-12-316663.8902
2011-12-306657.9991
2011-12-296535.4443
2011-12-286590.7455
2011-12-276694.7553
2011-12-266637.3174
2011-12-256676.4924
2011-12-246676.4924
2011-12-236684.556
2011-12-226673.5696
2011-12-216659.2029
2011-12-206653.7245
2011-12-196652.6721
2011-12-186649.5144
2011-12-176649.5144
2011-12-166647.2033
2011-12-156649.4975
2011-12-146582.7228
2011-12-136625.4642
2011-12-126571.629
2011-12-116589.6293
2011-12-106589.6293
2011-12-096573.7631
2011-12-086559.4195
2011-12-076559.4195
2011-12-066556.5323
2011-12-056560.346
2011-12-046560.709
2011-12-036586.1577
2011-12-026559.6881
2011-12-016567.9428
2011-11-306565.8497
2011-11-296590.088
2011-11-286592.9436
2011-11-276536.7633
2011-11-266536.7633
2011-11-256583.8279
2011-11-246599.6834
2011-11-236590.5416
2011-11-226599.4526
2011-11-216577.5241
2011-11-206528.602
2011-11-196528.602
2011-11-186552.5407
2011-11-176588.6974
2011-11-166548.8917
2011-11-156545.8488
2011-11-146565.8853
2011-11-136524.8346
2011-11-126524.8346
2011-11-116555.7328
2011-11-106539.0991
2011-11-096531.4408
2011-11-086530.8951
2011-11-076553.9622
2011-11-066543.8846
2011-11-056543.8846
2011-11-046549.4995
2011-11-036549.4908
2011-11-026570.9052
2011-11-016533.777
2011-10-316481.7427
2011-10-306418.6284
2011-10-296493.3856
2011-10-286467.2511
2011-10-276444.2962
2011-10-266438.0254
2011-10-256488.1273
2011-10-246352.8645
2011-10-236484.0916
2011-10-226484.0916
2011-10-216368.2393
2011-10-206379.4809
2011-10-196390.658
2011-10-186417.1144
2011-10-176376.637
2011-10-166448.7892
2011-10-156448.7892
2011-10-146385.0959
2011-10-136403.7297
2011-10-126354.4186
2011-10-116453.7506
2011-10-106394.1406
2011-10-096408.7733
2011-10-086408.7733
2011-10-076434.5967
2011-10-066447.1904
2011-10-056434.1518
2011-10-046449.6498
2011-10-036459.856
2011-10-026453.4494
2011-10-016495.5281
2011-09-306518.3466
2011-09-296474.1943
2011-09-286452.4991
2011-09-276507.1849
2011-09-266474.9736
2011-09-256399.4828
2011-09-246399.4828
2011-09-236472.2715
2011-09-226442.3247
2011-09-216442.3591
2011-09-206442.4162
2011-09-196442.3998
2011-09-186468.7154
2011-09-176468.7154
2011-09-166430.3446
2011-09-156391.3786
2011-09-146437.926
2011-09-136445.8234
2011-09-126444.7546
2011-09-116360.0873
2011-09-106360.0873
2011-09-096377.8402
2011-09-086377.8187
2011-09-076377.895
2011-09-066395.7112
2011-09-056419.5649
2011-09-046410.0308
2011-09-036410.0308
2011-09-026388.4834
2011-09-016424.2526
2011-08-316435.9665
2011-08-306445.1937
2011-08-296435.779
2011-08-286420.5488
2011-08-276420.5488
2011-08-266431.0787
2011-08-256445.2465
2011-08-246443.8306
2011-08-236465.3659
2011-08-226431.3792
2011-08-216461.1107
2011-08-206444.0931
2011-08-196424.8698
2011-08-186422.4914
2011-08-176349.8867
2011-08-166349.8867
2011-08-156406.8443
2011-08-146374.4007
2011-08-136374.4007
2011-08-126413.609
2011-08-116399.6332
2011-08-106376.9286
2011-08-096419.3287
2011-08-086411.4663
2011-08-076359.6161
2011-08-066359.6161
2011-08-056457.1662
2011-08-046382.9544
2011-08-036374.289
2011-08-026390.7836
2011-08-016343.6973
2011-07-316255.3636
2011-07-306255.3636
2011-07-296406.8285
2011-07-286425.0845
2011-07-276427.765
2011-07-266441.931
2011-07-256415.9541
2011-07-246341.2097
2011-07-236341.2097
2011-07-226451.2364
2011-07-216394.2202
2011-07-200.0002
2011-07-196380.11
2011-07-186292.4038
2011-07-176297.5196
2011-07-166297.5196
2011-07-156296.2188
2011-07-146273.6122
2011-07-136314.231
2011-07-126316.2931
2011-07-116337.7907
2011-07-106348.9424
2011-07-096348.9424
2011-07-086349.7545
2011-07-076366.9372
2011-07-066391.1833
2011-07-056382.1783
2011-07-046495.6806
2011-07-036495.6529
2011-07-026495.6529
2011-07-016405.32
2011-06-306450.4367
2011-06-296555.4345
2011-06-286625.5054
2011-06-276643.5304
2011-06-266644.1315
2011-06-256644.1315
2011-06-246782.2881
2011-06-236790.1841
2011-06-226843.2557
2011-06-216895.1111
2011-06-206998.0365
2011-06-197041.9172
2011-06-187041.9172
2011-06-177028.9868
2011-06-166991.2191
2011-06-157037.3824
2011-06-146474.8782
2011-06-136402.9392
2011-06-126402.9555
2011-06-116402.9555
2011-06-106406.137
2011-06-096394.4894
2011-06-086410.139
2011-06-076411.5597
2011-06-066340.8436
2011-06-056391.3921
2011-06-046391.3921
2011-06-036379.1642
2011-06-026372.356
2011-06-016363.7537
2011-05-316411.092
2011-05-306356.1372
2011-05-296387.9843
2011-05-286387.9843
2011-05-276328.3802
2011-05-266326.9417
2011-05-256319.2753
2011-05-246339.6934
2011-05-236357.1701
2011-05-226325.8735
2011-05-216325.8735
2011-05-206321.8276
2011-05-196318.9464
2011-05-186276.7083
2011-05-176305.7228
2011-05-166303.1107
2011-05-156230.2939
2011-05-146230.4362
2011-05-136213.485
2011-05-126216.4344
2011-05-116241.126
2011-05-106234.3271
2011-05-096231.8637
2011-05-086219.4535
2011-05-076219.4535
2011-05-066114.9361
2011-05-056190.0222
2011-05-046274.2822
2011-05-036346.983
2011-05-026430.4794
2011-05-016405.2293
2011-04-306405.2293
2011-04-296424.0261
2011-04-286424.2399
2011-04-276419.3669
2011-04-266401.9291
2011-04-256401.9452
2011-04-246366.8956
2011-04-236366.8956
2011-04-226365.5801
2011-04-216363.1152
2011-04-206369.3533
2011-04-196316.8726
2011-04-186313.6297
2011-04-176308.7766
2011-04-166308.7766
2011-04-156324.8031
2011-04-146301.1988
2011-04-136290.9834
2011-04-126279.6855
2011-04-116199.8766
2011-04-106198.3247
2011-04-096198.2263
2011-04-086207.0095
2011-04-076192.603
2011-04-066185.7137
2011-04-056158.8287
2011-04-046128.5601
2011-04-036165.2398
2011-04-026165.2398
2011-04-016171.5038
2011-03-316132.9117
2011-03-306126.3997
2011-03-296131.2639
2011-03-286110.2739
2011-03-276066.9407
2011-03-266066.8964
2011-03-256065.866
2011-03-246096.7365
2011-03-236148.9629
2011-03-226103.6338
2011-03-216036.5
2011-03-206038.5068
2011-03-196038.5068
2011-03-186035.1957
2011-03-176032.254
2011-03-166032.2932
2011-03-156057.6388
2011-03-145990.8839
2011-03-136022.4325
2011-03-126022.4325
2011-03-116053.5357
2011-03-106045.1896
2011-03-096030.0454
2011-03-086032.571
2011-03-076009.0917
2011-03-066010.1446
2011-03-056010.1446
2011-03-046006.4653
2011-03-036006.5524
2011-03-026002.8338
2011-03-015946.1622
2011-02-285940.8192
2011-02-275910.4812
2011-02-265910.4526
2011-02-255894.8433
2011-02-245880.2348
2011-02-235871.9195
2011-02-225903.7514
2011-02-215921.7446
2011-02-205900.536
2011-02-195900.4361
2011-02-185908.0744
2011-02-175873.1191
2011-02-165873.2842
2011-02-155858.1631
2011-02-145873.3478
2011-02-135864.3894
2011-02-125864.3894
2011-02-115841.5554
2011-02-105854.2834
2011-02-095865.5361
2011-02-085829.3955
2011-02-075787.9372
2011-02-065782.6968
2011-02-055764.679
2011-02-045775.741
2011-02-035766.4586
2011-02-025757.6171
2011-02-015766.6788
2011-01-315745.1722
2011-01-305729.4442
2011-01-295729.5032
2011-01-285742.2722
2011-01-275752.3132
2011-01-265752.3463
2011-01-255749.4328
2011-01-245755.8907
2011-01-235750.8636
2011-01-225750.8688
2011-01-215760.4368
2011-01-205760.5413
2011-01-195758.9363
2011-01-185760.4241
2011-01-175760.4539
2011-01-165749.0143
2011-01-155749.0143
2011-01-145768.6421
2011-01-135767.2647
2011-01-125769.5927
2011-01-115807.3426
2011-01-105844.5066
2011-01-095842.1638
2011-01-085844.6547
2011-01-075844.6547
2011-01-065842.9468
2011-01-055838.018
2011-01-045837.3713
2011-01-035834.8538
2011-01-025838.6717
2011-01-015838.7309
2010-12-315846.0169
2010-12-305854.0271
2010-12-295887.1881
2010-12-285888.3362
2010-12-275914.1056
2010-12-265900.7024
2010-12-255900.6916
2010-12-245894.9465
2010-12-235903.3126
2010-12-225921.2226
2010-12-215914.3992
2010-12-205923.4102
2010-12-195903.6497
2010-12-185903.6886
2010-12-175908.7722
2010-12-165899.9399
2010-12-155886.0297
2010-12-145894.4741
2010-12-135912.3223
2010-12-125894.6516
2010-12-115894.6109
2010-12-105910.8384
2010-12-095909.6224
2010-12-085911.0443
2010-12-075912.4473
2010-12-065910.9787
2010-12-055903.1459
2010-12-045903.238
2010-12-035912.4726
2010-12-025901.3713
2010-12-015901.5013
2010-11-305908.4964
2010-11-295908.3763
2010-11-285893.3262
2010-11-275893.3239
2010-11-265908.4324
2010-11-255907.2882
2010-11-245946.5263
2010-11-235946.5263
2010-11-225951.5981
2010-11-215936.149
2010-11-205936.149
2010-11-195911.4546
2010-11-185911.1446
2010-11-175911.7635
2010-11-165907.3881
2010-11-155913.9232
2010-11-145906.1055
2010-11-135891.6689
2010-11-125913.2357
2010-11-115905.4176
2010-11-105918.0952
2010-11-095918.0872
2010-11-085920.9261
2010-11-075907.4349
2010-11-065907.4349
2010-11-055898.9512
2010-11-045879.138
2010-11-035876.1033
2010-11-025871.5437
2010-11-015871.3446
2010-10-315869.4895
2010-10-305869.4895
2010-10-295864.8955
2010-10-285874.806
2010-10-275870.5097
2010-10-265887.0539
2010-10-255895.0347
2010-10-245894.6867
2010-10-235894.6867
2010-10-225897.7558
2010-10-215881.2719
2010-10-205841.2879
2010-10-195910.4212
2010-10-185841.322
2010-10-175841.1922
2010-10-165826.2464
2010-10-155843.3114
2010-10-145843.3859
2010-10-135842.7262
2010-10-125840.8088
2010-10-115822.172
2010-10-105804.0534
2010-10-095804.0534
2010-10-085670.8529
2010-10-075676.3991
2010-10-065677.9349
2010-10-055682.7824
2010-10-045680.0935
2010-10-035676.1012
2010-10-025676.1012
2010-10-015703.3829
2010-09-305681.3163
2010-09-295609.7925
2010-09-285609.7925
2010-09-275609.7925
2010-09-265609.7925
2010-09-255609.7925
2010-09-245609.7925
2010-09-235464.9671
2010-09-225463.06
2010-09-215454.7273
2010-09-205452.3936
2010-09-195452.3936
2010-09-185452.3936
2010-09-175435.2639
2010-09-165428.8986
2010-09-155438.2426
2010-09-145411.4361
2010-09-135403.1855
2010-09-125403.1743
2010-09-115403.199
2010-09-105391.3899
2010-09-095404.7959
2010-09-085415.4724
2010-09-075549.389
2010-09-065433.6513
2010-09-055433.6513
2010-09-045433.6513
2010-09-035433.6513
2010-09-025438.1026
2010-09-015439.2561
2010-08-315435.9403
2010-08-305476.8446
2010-08-295476.8446
2010-08-285476.8446
2010-08-275476.8446
2010-08-265433.6546
2010-08-255433.6546
2010-08-245433.6546
2010-08-235433.6546
2010-08-225433.6546
2010-08-215433.6546
2010-08-205433.6546
2010-08-195425.2191
2010-08-185391.4112
2010-08-175408.3328
2010-08-165408.3328
2010-08-155382.3788
2010-08-145382.3788
2010-08-135382.3788
2010-08-125420.8183
2010-08-115434.173
2010-08-105438.5065
2010-08-095422.7789
2010-08-085435.1125
2010-08-075435.1125
2010-08-065435.1125
2010-08-055409.8307
2010-08-045441.0392
2010-08-035441.0392
2010-08-025424.4781
2010-08-015438.5219
2010-07-315438.5219
2010-07-305438.5219
2010-07-295406.5874
2010-07-285432.3573
2010-07-275417.8319
2010-07-265423.4212
2010-07-255421.6538
2010-07-245421.6538
2010-07-235421.6538
2010-07-225430.7956
2010-07-215419.7933
2010-07-205424.7129
2010-07-195403.5275
2010-07-185391.0123
2010-07-175391.0123
2010-07-165391.0123
2010-07-155425.4705
2010-07-145454.202
2010-07-135400.3151
2010-07-125400.3151
2010-07-115400.3151
2010-07-105400.3151
2010-07-095400.3151
2010-07-085400.3151
2010-07-075400.3151
2010-07-065396.126
2010-07-055427.249
2010-07-045398.6643
2010-07-035413.046
2010-07-025413.046
2010-07-015413.046
2010-06-305413.046
2010-06-295424.1913
2010-06-285424.1913
2010-06-275415.4652
2010-06-265415.4652
2010-06-255415.4652
2010-06-245436.879
2010-06-235281.343
2010-06-225281.343
2010-06-215281.343
2010-06-205281.343
2010-06-195281.343
2010-06-185290.3912
2010-06-175307.5919
2010-06-165307.5919
2010-06-155307.5919
2010-06-145305.0833
2010-06-135310.1094
2010-06-125310.1094
2010-06-115310.1094
2010-06-105294.1254
2010-06-095373.0419
2010-06-085373.0419
2010-06-075439.6033
2010-06-065499.2788
2010-06-055499.2788
2010-06-045499.2788
2010-06-035550.3187
2010-06-025593.9433
2010-06-015647.3197
2010-05-315617.6823
2010-05-305609.5258
2010-05-295609.5258
2010-05-285609.5258
2010-05-275618.7114
2010-05-265618.7114
2010-05-255190.0668
2010-05-245233.8939
2010-05-235290.4685
2010-05-225290.4685
2010-05-215290.4685
2010-05-205210.9334
2010-05-195250.7119
2010-05-185253.3067
2010-05-175217.323
2010-05-165273.4018
2010-05-155273.4018
2010-05-145273.4018
2010-05-135319.2863
2010-05-125356.9958
2010-05-115352.0463
2010-05-105594.5876
2010-05-095549.8074
2010-05-085549.8074
2010-05-075549.8074
2010-05-065351.3011
2010-05-055670.5298
2010-05-045594.9884
2010-05-035595.0794
2010-05-025641.1949
2010-05-015641.1949
2010-04-305641.1949
2010-04-295643.3453
2010-04-285643.3263
2010-04-275642.9596
2010-04-265642.9309
2010-04-255643.432
2010-04-245643.432
2010-04-235643.432
2010-04-225692.7951
2010-04-215605.377
2010-04-205668.0496
2010-04-195642.9264
2010-04-185643.706
2010-04-175643.706
2010-04-165643.706
2010-04-155642.3664
2010-04-145701.473
2010-04-135643.1395
2010-04-125643.313
2010-04-115642.3181
2010-04-105642.3181
2010-04-095642.3181
2010-04-085571.9367
2010-04-075654.521
2010-04-065670.4732
2010-04-055643.4856
2010-04-045643.4856
2010-04-035643.4856
2010-04-025643.4856
2010-04-015643.4856
2010-03-315691.1008
2010-03-305707.3604
2010-03-295732.129
2010-03-285677.0829
2010-03-275677.0829
2010-03-265677.0829
2010-03-255702.2021
2010-03-245704.0939
2010-03-235719.3965
2010-03-225692.9926
2010-03-215691.335
2010-03-205691.335
2010-03-195691.335
2010-03-185698.5386
2010-03-175708.951
2010-03-165733.5811
2010-03-155729.686
2010-03-145733.8965
2010-03-135733.8965
2010-03-125733.8965
2010-03-115732.385
2010-03-105733.7506
2010-03-095734.0355
2010-03-085735.6317
2010-03-075746.0255
2010-03-065746.0255
2010-03-055746.0255
2010-03-045734.3853
2010-03-035749.3277
2010-03-025732.7485
2010-03-015732.6978
2010-02-285527.1828
2010-02-275527.1828
2010-02-265527.1828
2010-02-255703.8521
2010-02-245697.3481
2010-02-235694.0595
2010-02-225684.8584
2010-02-215688.5708
2010-02-205688.5708
2010-02-195688.5708
2010-02-185719.0264
2010-02-175705.5052
2010-02-165775.8248
2010-02-155790.7539
2010-02-145791.4205
2010-02-135791.4205
2010-02-125791.4205
2010-02-115777.3234
2010-02-105777.7778
2010-02-095781.6773
2010-02-085778.5005
2010-02-075762.5959
2010-02-065762.5959
2010-02-055762.5959
2010-02-045746.8818
2010-02-035726.9362
2010-02-025723.278
2010-02-015689.1056
2010-01-315691.0165
2010-01-305691.0165
2010-01-295691.0165
2010-01-285679.2211
2010-01-275670.1303
2010-01-265738.6836
2010-01-255758.1233
2010-01-245774.3423
2010-01-235774.3423
2010-01-225774.3423
2010-01-215767.9458
2010-01-205799.3611
2010-01-195804.1281
2010-01-185804.1148
2010-01-175807.0591
2010-01-165807.0591
2010-01-155807.0591
2010-01-145810.5629
2010-01-135804.7163
2010-01-125793.3735
2010-01-115818.9591
2010-01-105822.149
2010-01-095822.149
2010-01-085822.149
2010-01-075825.4872
2010-01-065822.8699
2010-01-055822.5756
2010-01-045832.7225
2010-01-035836.5531
2010-01-025836.5531
2010-01-015836.5531
2009-12-315836.5531
2009-12-305878.0961
2009-12-295878.0961
2009-12-285878.5499
2009-12-275900.3851
2009-12-265900.3851
2009-12-255900.3851
2009-12-245900.3851
2009-12-235900.3851
2009-12-225900.3851
2009-12-215900.3851
2009-12-205900.3851
2009-12-195900.3851
2009-12-185900.3851
2009-12-175899.4575
2009-12-165887.8214
2009-12-155910.4807
2009-12-145909.8684
2009-12-135910.6957
2009-12-125910.6957
2009-12-115910.6957
2009-12-105918.9677
2009-12-095920.8299
2009-12-085907.1679
2009-12-075925.1367
2009-12-065922.4839
2009-12-055922.4839
2009-12-045922.4839
2009-12-035928.4708
2009-12-025925.6354
2009-12-015942.2166
2009-11-305930.4625
2009-11-295925.4557
2009-11-285925.4557
2009-11-275925.4557
2009-11-265923.3016
2009-11-255920.498
2009-11-245879.609
2009-11-235898.7717
2009-11-225898.4623
2009-11-215898.4623
2009-11-205898.4623
2009-11-195897.4944
2009-11-185897.3115
2009-11-175892.6325
2009-11-165893.7139
2009-11-155889.3753
2009-11-145889.3753
2009-11-135889.3753
2009-11-125.5713
2009-11-115861.9613
2009-11-105888.1328
2009-11-095883.433
2009-11-085887.5973
2009-11-075887.5973
2009-11-065887.5973
2009-11-055888.6505
2009-11-045886.0416
2009-11-035889.3587
2009-11-025899.7106
2009-11-015904.1241
2009-10-315904.1241
2009-10-305904.1241
2009-10-295902.9523
2009-10-285909.9066
2009-10-275895.5227
2009-10-265895.5227
2009-10-255900.6594
2009-10-245900.6594
2009-10-235900.6594
2009-10-225904.3737
2009-10-215891.2607
2009-10-205891.4963
2009-10-195892.5703
2009-10-185874.998
2009-10-175874.998
2009-10-165874.998
2009-10-155875.73
2009-10-145876.9184
2009-10-135888.1791
2009-10-125887.8093
2009-10-115894.8438
2009-10-105894.8438
2009-10-095894.8438
2009-10-085917.0844
2009-10-075844.9763
2009-10-065892.5509
2009-10-055892.225
2009-10-045892.445
2009-10-035892.445
2009-10-025892.445
2009-10-015914.5845
2009-09-305907.3239
2009-09-295907.3239
2009-09-285918.0339
2009-09-275865.0155
2009-09-265865.0155
2009-09-255865.0155
2009-09-245840.9142
2009-09-235821.9518
2009-09-225825.8615
2009-09-215836.7513
2009-09-205836.7513
2009-09-195836.7513
2009-09-185836.7513
2009-09-175840.3002
2009-09-165840.3002
2009-09-155849.6439
2009-09-145881.381
2009-09-135851.5078
2009-09-125851.5078
2009-09-115851.5078
2009-09-105848.7339
2009-09-095875.9388
2009-09-085891.6299
2009-09-075891.6289
2009-09-065889.5029
2009-09-055889.5029
2009-09-045889.5029
2009-09-035899.5721
2009-09-025906.4995
2009-09-015866.3515
2009-08-315882.0424
2009-08-305867.2064
2009-08-295867.2064
2009-08-285867.2064
2009-08-275895.3624
2009-08-265894.1832
2009-08-255910.5911
2009-08-245885.7183
2009-08-235894.6486
2009-08-225894.6486
2009-08-215989.56
2009-08-205989.56
2009-08-195989.56
2009-08-185989.56
2009-08-175955.9914
2009-08-165954.7726
2009-08-155954.7726
2009-08-145954.7726
2009-08-135948.6047
2009-08-125969.6318
2009-08-115956.8894
2009-08-105939.9477
2009-08-095901.7381
2009-08-085901.7381
2009-08-075901.7381
2009-08-065912.3183
2009-08-055912.7828
2009-08-045927.6212
2009-08-035942.5697
2009-08-025930.2429
2009-08-015930.2429
2009-07-315930.2429
2009-07-305940.5086
2009-07-295938.3462
2009-07-285933.5111
2009-07-275936.1822
2009-07-265936.1922
2009-07-255936.1922
2009-07-245936.1922
2009-07-235966.8837
2009-07-225966.8837
2009-07-215966.8837
2009-07-205966.8837
2009-07-195966.8837
2009-07-185966.8837
2009-07-175966.8837
2009-07-165966.8837
2009-07-155975.147
2009-07-145973.6684
2009-07-135976.1501
2009-07-125984.5558
2009-07-115984.5558
2009-07-105984.5558
2009-07-096011.9163
2009-07-085996.9946
2009-07-075997.7414
2009-07-066024.5597
2009-07-056002.7707
2009-07-046002.7707
2009-07-036002.7707
2009-07-026004.2189
2009-07-016007.6393
2009-06-306000.6657
2009-06-295973.0026
2009-06-285992.7693
2009-06-275992.7693
2009-06-265992.7693
2009-06-256022.599
2009-06-245979.2987
2009-06-236023.6572
2009-06-226009.6057
2009-06-215986.0383
2009-06-205986.0383
2009-06-195986.0383
2009-06-185986.7645
2009-06-176009.7292
2009-06-166009.7292

forex